LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲1.30
  • 漲幅
    +4.40%
  • 成交量
    2,938
  • 產業
    上市 光電類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮創 (3437)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27129.10029.8529.5515,5510.02%
2024/03/26429.6100.0029.3545,5690.07%
2024/03/22229.83129.9530.1015,6370.02%
2024/03/202.229.9000.0029.902.25,8000.04%
2024/03/19530.5400.0030.3055,9330.08%
2024/03/15129.5500.0029.7016,1340.02%
2024/03/14130.0000.0029.5516,1480.02%
2024/03/13530.0000.0030.0056,1500.08%
2024/03/12331.1000.0031.1036,1450.05%
2024/03/114.130.8400.0030.704.16,1500.07%
2024/03/08431.341230.9430.60-86,139-0.13%
2024/03/07533.091533.3532.15-106,143-0.16%
2024/03/064134.08933.8933.90326,1460.52%
2024/03/05133.8500.0033.8016,1570.02%
2024/03/042634.9800.0034.35266,1500.42%
2024/03/018.236.34236.7035.556.26,2840.10%
2024/02/29336.75137.1037.1026,5650.03%
2024/02/27436.66136.1036.7037,0960.04%
2024/02/262.137.31336.9037.00-0.97,159-0.01%
2024/02/23237.45437.9437.40-27,227-0.03%
2024/02/224837.383237.4137.60167,1410.22%
2024/02/21536.523136.8636.30-266,950-0.37%
2024/02/20537.233437.5936.70-296,772-0.43%
2024/02/196439.45124.638.7138.65-60.66,499-0.93% 大賣/
2024/02/1600.006.836.3436.40-6.85,683-0.12%
2024/02/151231.292532.0533.10-135,586-0.23%
2024/02/05729.84229.9330.1055,3760.09%
2024/02/02730.12130.7029.8065,3170.11%
2024/02/01729.99130.1030.1065,2420.11%
2024/01/310.130.25230.1530.20-1.95,136-0.04%
2024/01/30829.79629.8729.7525,0640.04%
2024/01/296.129.86830.0130.05-1.94,999-0.04%
2024/01/26728.75329.0528.5044,8990.08%
2024/01/25629.100.529.4028.755.54,8670.11%
2024/01/2410.330.51330.7329.607.34,7920.15%
2024/01/2319.230.6116.530.9031.002.74,6890.06%
2024/01/223.130.94530.6630.35-1.94,545-0.04%
2024/01/191.229.35230.1530.40-0.84,407-0.02%
2024/01/18129.50230.0329.80-14,365-0.02%
2024/01/17129.10129.2029.3004,2920.00%
2024/01/151830.23229.9030.20164,2110.38%
2024/01/12229.0000.0028.8524,1330.05%
2024/01/112829.443429.6829.65-64,098-0.15%
2024/01/1000.00828.1028.15-83,999-0.20%
2024/01/092829.042829.0828.7503,9690.00%
2024/01/083429.474329.6028.90-93,933-0.23%
2024/01/0500.00229.2528.55-23,844-0.05%
2024/01/040.129.102029.0029.05-19.93,813-0.52%
2024/01/03328.931029.0928.90-73,786-0.18%
2023/12/2913.229.7500.0029.6013.23,7350.35%
2023/12/281.130.50130.2030.000.13,7040.00%
2023/12/272130.792430.9031.05-33,652-0.08%
2023/12/2625.130.041730.1530.708.13,4580.23%
2023/12/251.328.18428.1028.40-2.73,308-0.08%
2023/12/227.228.34128.8028.806.23,2730.19%
2023/12/20528.66228.8528.7533,2010.09%
2023/12/195.228.47228.4528.653.23,1700.10%
2023/12/18129.95429.9529.95-33,090-0.10%
2023/12/154430.70330.8331.00413,0291.35%
2023/12/141130.86631.5430.0052,8930.17%
2023/12/131431.451431.9831.5002,7310.00%
2023/12/12732.1900.0031.5072,5500.27%
2023/12/11632.62132.5032.4552,4850.20%
2023/12/08131.5000.0031.2012,4310.04%
2023/12/07831.56331.0831.0552,3980.21%
2023/12/06332.43432.5832.55-12,345-0.04%
2023/12/05632.62632.0531.9002,3010.00%
2023/12/04733.513.533.9332.903.52,2500.16%
2023/12/01432.052532.5632.85-212,145-0.98%
2023/11/30530.231530.0830.80-102,047-0.49%
2023/11/29329.30729.0829.40-41,969-0.20%
2023/11/28928.511328.7829.00-41,899-0.21%
2023/11/273828.284228.1328.50-41,649-0.24%
2023/11/245726.408126.6526.50-241,274-1.88%
2023/11/231225.151525.0325.20-3684-0.44%
2023/11/22822.881822.9622.95-10480-2.08%
2023/11/2100.00621.0021.00-6267-2.24%
2023/11/201218.9500.0019.10122085.76%
2023/11/17318.80318.9519.1002050.00%
2023/11/16418.75118.7518.9532041.47%
2023/11/1300.00118.3018.25-1189-0.53%
2023/11/0900.00518.9518.75-5186-2.68%
2023/11/03218.2000.0018.2021831.09%
2023/11/02218.4500.0018.4021821.09%
2023/10/3100.001417.8417.70-14177-7.91%
2023/10/271418.8800.0018.50141728.13%
2023/10/26918.79118.7018.1581614.94%
2023/09/112018.3500.0017.952015412.93%
2023/07/3100.001118.1018.25-11167-6.58%
2023/07/2700.00517.6517.85-5165-3.02%
2023/07/1900.00518.4518.20-5162-3.08%
2023/07/1700.00318.3518.20-3165-1.82%
2023/07/0700.00418.7518.75-4165-2.42%
2023/07/0600.00518.8518.95-5166-3.01%
2023/07/0400.00418.8018.80-4166-2.40%
2023/07/0300.00118.8518.75-1166-0.60%
2023/06/3000.00518.7518.75-5166-3.00%
2023/06/2900.00118.9518.90-1168-0.60%
2023/06/2800.00418.9118.90-4171-2.33%
2023/06/1600.00219.2519.20-2242-0.82%
2023/06/1200.00519.4019.25-5244-2.05%
2023/06/0800.001019.5019.50-10250-4.00%
2023/06/0700.003519.7619.80-35256-13.64%
2023/05/2400.00119.0018.95-1291-0.34%
2023/05/19118.9000.0018.8012920.34%
2023/03/2300.00121.0020.70-1233-0.43%
2023/03/22220.95220.8520.8502290.00%
2023/03/2000.00119.5019.55-1203-0.49%
2023/03/1700.00619.3019.30-6202-2.96%
2023/03/0600.00119.1020.20-1172-0.58%
2023/02/16018.5000.0018.3001500.00%
2023/02/1400.001418.4218.45-14149-9.37%
2023/02/1300.002118.1518.30-21149-14.04%
2023/02/0900.00918.3018.20-9149-6.04%
2023/02/0300.00318.4018.40-3135-2.21%
2023/02/0100.00217.6017.55-2126-1.58%
2023/01/30317.3500.0017.2031252.38%
2023/01/17017.3000.0017.0501240.01%
2022/12/0600.003017.7517.50-30157-19.04%
2022/12/05018.1000.0018.0001550.01%
2022/12/0100.00517.7617.85-5152-3.27%
2022/11/3000.001017.3017.50-10155-6.45%
2022/11/2900.00117.0517.15-1156-0.64%
2022/11/1700.00117.0017.15-1160-0.62%
2022/11/1600.001017.1816.95-10159-6.26%
2022/11/1500.00517.1517.15-5158-3.15%
2022/11/1100.001017.1516.90-10165-6.05%
2022/10/04017.0000.0017.0501940.01%
2022/09/26117.4000.0016.9511990.50%
2022/09/0600.00118.9518.95-1227-0.44%
2022/08/2300.00220.1520.10-2236-0.85%
2022/07/14019.0000.0018.7503220.01%
2022/07/0100.00718.4017.60-7346-2.02%
2022/06/300.119.7500.0019.050.13420.01%
2022/06/1500.00121.2521.10-1391-0.26%
2022/06/14121.0500.0021.1013990.25%
2022/06/1000.00722.2522.25-7407-1.72%
2022/05/31922.01221.9522.1074641.51%
2022/05/251021.6500.0021.65104922.03%
2022/05/241021.57221.4021.2085081.57%
2022/05/1900.00120.9521.30-1551-0.18%
2022/05/18121.1500.0021.1515680.18%
2022/05/171020.9500.0021.15105921.69%
2022/05/1600.001020.4220.35-10599-1.67%
2022/05/111020.7000.0020.75106601.51%
2022/05/104020.0300.0020.75407225.54%
2022/05/03119.70119.9520.3009670.00%
2022/04/29120.05120.3020.2001,0180.00%
2022/04/2800.00119.7520.05-11,097-0.09%
2022/04/27919.568.819.6219.650.21,2130.02%
2022/04/26120.701.220.8220.75-0.21,492-0.01%
2022/04/25220.93220.8820.7501,7170.00%
2022/04/22122.0500.0021.7511,8500.05%
2022/04/06123.40123.5023.6502,9840.00%
2022/03/28323.33423.3623.50-13,003-0.03%
2022/03/25323.80123.9523.7523,0040.07%
2022/03/24124.20324.0824.15-23,003-0.07%
2022/03/231824.18124.5023.90173,0110.56%
2022/03/22524.031024.0024.00-53,014-0.17%
2022/03/211023.65223.8323.0583,0260.26%
2022/03/18123.40123.6023.6503,0890.00%
2022/03/17123.25123.2523.2003,1330.00%
2022/03/1500.00122.5022.35-13,162-0.03%
2022/03/14222.95122.9522.9013,1730.03%
2022/03/10123.05223.0823.05-13,186-0.03%
2022/03/09222.603322.5822.55-313,183-0.97%
2022/03/08422.76422.9122.3503,1890.00%
2022/03/07223.48123.4523.1513,1830.03%
2022/03/04224.70124.3024.3013,1750.03%
2022/03/03225.08225.3824.8503,1790.00%
2022/03/02324.95225.1325.0013,2030.03%
2022/03/01125.00325.0825.05-23,219-0.06%
2022/02/25324.53524.7224.60-23,246-0.06%
2022/02/24524.8700.0024.3553,3440.15%
2022/02/23225.45325.5525.55-13,340-0.03%
2022/02/22825.52525.5025.3033,3430.09%
2022/02/21125.85226.0826.10-13,331-0.03%
2022/02/18626.139.126.2626.30-3.13,324-0.09%
2022/02/17626.381.326.4026.054.73,3170.14%
2022/02/161127.102.727.1326.608.33,2980.25%
2022/02/14826.70826.8426.7003,2720.00%
2022/02/11327.88328.1327.7003,2530.00%
2022/02/10828.28428.1527.9543,2290.12%
2022/02/09527.971028.2628.90-53,168-0.16%
2022/02/08127.40127.5527.1003,0870.00%
2022/02/07326.45726.5626.65-43,034-0.13%
2022/01/26926.33726.2426.0023,0220.07%
2022/01/25627.31527.3827.1013,0010.03%
2022/01/241127.021227.2126.90-12,983-0.03%
2022/01/211128.301328.6627.60-22,937-0.07%
2022/01/202029.131129.2929.3592,8620.31%
2022/01/192229.252729.4129.70-52,748-0.18%
2022/01/182128.493128.6428.60-102,458-0.41%
2022/01/17926.891026.9426.80-12,234-0.04%
2022/01/141427.63927.5627.1052,0990.24%
2022/01/135129.035929.1929.00-81,942-0.41%
2022/01/12627.081827.7228.05-121,296-0.93%
2022/01/051026.2500.0025.70101,0001.00%
2021/12/301025.8000.0025.70109881.01%
2021/12/28125.85125.9525.8501,0020.00%
2021/12/27125.70125.8526.2501,0060.00%
2021/12/24425.70525.8725.75-11,005-0.10%
2021/12/23125.70225.7325.65-11,011-0.10%
2021/12/22225.33325.4725.30-11,013-0.10%
2021/12/20125.3500.0025.1011,0180.10%
2021/12/17525.54425.5525.5011,0220.10%
2021/12/16226.00226.2326.1001,0160.00%
2021/12/151026.30726.5125.9031,0130.30%
2021/12/143026.261826.4826.30129941.21%
2021/12/133425.90825.8326.20269332.79%
2021/12/093325.3300.0024.90338863.72%
2021/12/0800.00224.8325.20-2858-0.23%
2021/12/06524.66624.7124.70-1844-0.12%
2021/12/03224.33424.4024.20-2848-0.24%
2021/12/021024.51524.6824.2058600.58%
2021/12/01424.25824.2924.60-4864-0.46%
2021/11/30423.845.723.8323.80-1.7859-0.20%
2021/11/29623.285.123.4823.3518600.11%
2021/11/26624.345.224.3723.750.88600.09%
2021/11/25325.0500.0024.8538390.36%
2021/11/2400.00126.1025.65-1818-0.12%
2021/11/23126.8000.0026.1517930.13%
2021/11/12124.70124.6524.6507580.00%
2021/11/09425.01924.9825.00-5872-0.57%
2021/11/08424.73124.9024.4538770.34%
2021/11/0400.00125.3025.15-1937-0.11%
2021/11/03424.88525.0124.80-1961-0.10%
2021/11/02325.05124.9524.7029810.20%
2021/10/18323.2000.0023.3032,4120.12%
2021/10/1500.00623.3523.40-62,452-0.24%
2021/10/08222.90223.0023.0002,5230.00%
2021/10/07323.00323.0523.0502,5460.00%
2021/09/30323.73423.9124.15-12,666-0.04%
2021/09/29124.1000.0023.9512,7150.04%
2021/09/2400.00124.3024.55-12,760-0.04%
2021/09/23123.9500.0024.0012,7700.04%
2021/09/1700.00524.2024.90-52,788-0.18%
2021/09/0700.00225.0524.85-22,926-0.07%
2021/09/06225.6000.0025.2022,9280.07%
2021/09/02126.8000.0026.5512,9410.03%
2021/08/23226.10226.0526.1003,0760.00%
2021/08/20125.1000.0025.0013,0990.03%
2021/08/19525.3000.0025.2053,1660.16%
2021/08/181125.701026.1326.4513,2820.03%
2021/08/1600.00227.3527.85-23,289-0.06%
2021/08/135528.906028.9628.30-53,321-0.15%
2021/08/06129.5500.0029.5513,3850.03%
2021/08/05130.80130.4530.4003,4320.00%
2021/08/04830.9900.0031.0083,4730.23%
2021/08/031032.051131.7531.45-13,479-0.03%
2021/07/30731.57631.5630.5513,5090.03%
2021/07/29230.05230.3029.6503,3930.00%
2021/07/28730.46430.1829.1533,3510.09%
2021/07/272732.19931.1030.80183,3300.54%
2021/07/26832.484832.9533.35-403,175-1.26%
2021/07/232729.883730.2130.35-102,752-0.36%
2021/07/22428.11428.2827.6002,5900.00%
2021/07/211126.8300.0026.05112,5680.43%
2021/07/20527.8000.0027.4552,5700.19%
2021/07/15127.7000.0028.0512,7290.04%
2021/07/14528.2000.0027.7052,8180.18%
2021/07/13529.1000.0028.6052,8770.17%
2021/07/1200.00328.9529.45-32,882-0.10%
2021/07/0700.001028.7028.65-103,170-0.32%
2021/07/06829.2800.0028.4583,4320.23%
2021/07/011427.9600.0027.70143,8610.36%
2021/06/30328.3000.0028.1533,9540.08%
2021/06/25229.3500.0028.7024,3290.05%
2021/06/2300.00328.7028.65-34,473-0.07%
2021/06/22327.5000.0027.4534,6040.07%
2021/06/21328.0700.0027.8534,8300.06%
2021/06/171229.021228.8829.2005,5400.00%
2021/06/16228.3000.0027.8525,7010.04%
2021/06/1500.00628.4028.45-65,789-0.10%
2021/06/11628.2500.0028.2565,9550.10%
2021/06/0900.002028.2028.25-206,072-0.33%
2021/06/04529.3500.0029.2056,2080.08%
2021/06/031529.8000.0029.95156,2290.24%
2021/06/022029.9800.0029.60206,2860.32%
2021/06/01830.84830.5530.3506,3150.00%
2021/05/31530.41729.9529.80-26,379-0.03%
2021/05/28629.99529.9830.0016,9540.01%
2021/05/27729.52429.6529.5537,0090.04%
2021/05/261029.931130.2230.65-16,959-0.01%
2021/05/203128.242028.0027.35116,9250.16%
2021/05/192027.551027.9828.00106,9970.14%
2021/05/18627.0700.0027.8067,0510.09%
2021/05/171526.881523.8525.3007,0970.00%
2021/05/141527.5300.0026.50157,0500.21%
2021/05/1100.001027.4527.50-106,950-0.14%
2021/05/10130.2000.0030.0516,9650.01%
2021/05/07331.5000.0032.1536,9690.04%
2021/05/06830.2400.0029.2586,9600.11%
2021/05/05129.6000.0029.8017,0070.01%
2021/05/04530.352530.1730.30-207,058-0.28%
2021/05/03433.041333.6232.20-97,061-0.13%
2021/04/29135.5000.0035.1517,0900.01%
2021/04/28536.05236.1036.0037,4070.04%
2021/04/26236.4000.0036.7028,3490.02%
2021/04/2200.00236.8036.25-28,518-0.02%
2021/04/21738.281238.4937.95-58,609-0.06%
2021/04/201038.901938.7639.00-98,611-0.10%
2021/04/193536.961436.8937.50218,6160.24%
2021/04/16636.36136.5036.5058,7160.06%
2021/04/1500.00236.8036.45-28,890-0.02%
2021/04/141136.43634.9036.0059,1450.05%
2021/04/13439.45139.6538.2539,9590.03%
2021/04/121941.2912840.9040.75-10910,483-1.04% 大賣/鉅額交易
2021/04/091739.891539.7339.55210,5470.02%
2021/04/086640.155739.8240.70910,8280.08%
2021/04/074139.15139.8539.254010,7820.37%
2021/04/064739.051138.9038.853610,7220.34%
2021/04/011337.811737.8438.10-410,711-0.04%
2021/03/313839.231338.7138.502510,6700.23%
2021/03/30539.10539.4539.70010,5340.00%
2021/03/29237.98138.0037.95110,6650.01%
2021/03/261137.29637.1937.30510,5990.05%
2021/03/25638.28937.6837.50-310,552-0.03%
2021/03/241638.071638.4338.40010,4240.00%
2021/03/231438.012037.5637.40-610,207-0.06%
2021/03/221437.63537.9238.0099,8070.09%
2021/03/191635.644135.5935.50-259,506-0.26%
2021/03/183434.8600.0035.35349,3560.36%
2021/03/17934.54734.9435.0529,3480.02%
2021/03/12134.00133.8534.0009,3950.00%
2021/03/1100.00232.5333.35-29,664-0.02%
2021/03/10132.0000.0031.9019,7090.01%
2021/03/09131.7000.0031.9019,9850.01%
2021/03/08133.05332.0732.15-210,054-0.02%
2021/03/05533.12633.3333.05-110,030-0.01%
2021/03/04233.35433.9633.25-29,990-0.02%
2021/03/033935.003335.6033.8069,9320.06%
2021/03/02532.98733.0433.20-29,330-0.02%
2021/02/2600.00132.0532.15-19,270-0.01%
2021/02/2500.00432.4032.35-49,266-0.04%
2021/02/2400.00433.7032.30-49,267-0.04%
2021/02/23132.8000.0033.1519,2210.01%
2021/02/22433.50133.0033.3539,2630.03%
2021/02/1910232.471231.8132.90909,2280.98% 大買/
2021/02/18731.35231.3531.6559,2550.05%
2021/02/17531.401529.8531.75-109,193-0.11%
2021/02/0200.00830.1030.00-89,048-0.09%
2021/01/28230.9500.0030.6528,8840.02%
2021/01/27131.7500.0031.7518,8320.01%
2021/01/26132.5000.0032.2518,7580.01%
2021/01/221334.3400.0034.20138,6200.15%
2021/01/211334.88935.2734.5048,5140.05%
2021/01/202435.627136.4434.90-478,177-0.57%
2021/01/19134.60233.6533.50-17,286-0.01%
2021/01/18232.8000.0034.0027,1740.03%
2021/01/15733.522833.5833.30-217,074-0.30%
2021/01/142434.4900.0034.60246,9500.35%
2021/01/1300.00133.5533.95-16,807-0.01%
2021/01/1200.00233.8034.15-26,718-0.03%
2021/01/111035.752334.6734.40-136,629-0.20%
2021/01/08333.451533.6034.10-126,490-0.18%
2021/01/077535.196335.4535.75126,3680.19%
2021/01/068036.8810936.7435.15-296,077-0.48% 大賣/
2021/01/054936.1413136.0036.60-825,120-1.60% 大賣/
2021/01/048132.9510032.4233.30-194,439-0.43%
2020/12/318029.345929.8430.30214,1070.51%
2020/12/304326.834427.0927.55-13,704-0.03%
2020/12/2900.003225.8025.70-323,486-0.92%
2020/12/283725.9000.0026.05373,4361.08%
2020/12/231025.051025.3525.1003,2710.00%
2020/12/1500.00424.6124.80-43,867-0.10%
2020/12/14225.55225.6525.2004,1250.00%
2020/12/1100.00224.6025.00-24,176-0.05%
2020/12/10226.3000.0026.0024,1580.05%
2020/12/09726.98627.0626.8014,1040.02%
2020/12/083126.15626.3226.20253,9660.63%
2020/12/07727.09425.9626.7533,8640.08%
2020/12/0400.00224.6025.10-23,584-0.06%
2020/12/03725.01625.4624.2013,4960.03%
2020/12/01223.651423.3623.70-123,166-0.38%
2020/11/2700.002023.5123.20-203,266-0.61%
2020/11/25522.6000.0022.6553,4380.15%
2020/11/2400.002022.6522.30-203,558-0.56%
2020/11/20522.90122.8022.8543,6370.11%
2020/11/193023.27123.2023.15293,7750.77%
2020/11/181022.7500.0022.65103,7540.27%
2020/11/17222.952222.8722.65-203,736-0.54%
2020/11/1600.00221.3521.80-23,696-0.05%
2020/11/13221.0300.0021.2523,7100.05%
2020/11/12221.4000.0021.2023,7150.05%
2020/11/04121.75121.5521.1003,8980.00%
2020/10/2700.00121.8021.60-14,206-0.02%
2020/10/26122.30122.4022.1004,2790.00%
2020/10/2100.00223.0522.55-24,527-0.04%
2020/10/16122.6000.0022.6014,6270.02%
2020/10/15522.901822.7923.40-134,630-0.28%
2020/10/12322.201821.9621.70-154,866-0.31%
2020/10/071022.5000.0022.45105,2900.19%
2020/09/30822.1000.0021.9586,0140.13%
2020/09/241022.201022.1021.8006,1610.00%
2020/09/2300.00123.3523.10-16,075-0.02%
2020/09/22523.5000.0023.3556,0540.08%
2020/09/211524.6300.0024.25155,9390.25%
2020/09/182626.312626.2225.4505,8160.00%
2020/09/17624.882225.5026.70-165,282-0.30%
2020/09/163524.63724.7424.30285,0000.56%
2020/09/1400.002023.1523.65-204,934-0.41%
2020/09/0400.00124.0024.15-14,972-0.02%
2020/09/0300.00124.8023.90-14,935-0.02%
2020/09/02124.7500.0024.8514,8670.02%
2020/09/0100.00224.6325.40-24,803-0.04%
2020/08/31124.90224.3024.00-14,639-0.02%
2020/08/2800.001423.2324.25-144,590-0.30%
2020/08/273023.46223.7523.15284,4970.62%
2020/08/263023.82723.8523.50234,4950.51%
2020/08/251423.4400.0023.85144,4230.32%
2020/08/245021.98521.9522.45454,2591.06%
2020/08/21121.1000.0021.1014,2130.02%
2020/08/1900.00121.6521.90-14,144-0.02%
2020/08/1800.002021.8021.75-204,135-0.48%
2020/08/17522.5500.0022.1054,1700.12%
2020/08/1400.00521.9422.35-54,215-0.12%
2020/08/1300.00521.6721.70-54,371-0.11%
2020/08/12221.80321.9022.65-14,300-0.02%
2020/08/10422.75523.0122.55-14,337-0.02%
2020/08/0700.00823.5323.15-84,345-0.18%
2020/08/062024.331124.5723.5094,3650.21%
2020/08/052024.585324.1024.30-334,361-0.76%
2020/08/044023.441823.7823.30224,3320.51%
2020/08/032623.532223.8423.5544,4170.09%
2020/07/313423.53523.5723.55294,4450.65%
2020/07/30823.0600.0022.9084,3450.18%
2020/07/29122.60522.0122.85-44,278-0.09%
2020/07/28422.24622.2822.00-24,222-0.05%
2020/07/27221.8000.0021.2024,1160.05%
2020/07/24522.3300.0022.0054,1090.12%
2020/07/22423.35423.1022.8004,0900.00%
2020/07/21122.55422.8323.15-34,071-0.07%
2020/07/20522.43122.8522.5044,1000.10%
2020/07/172423.381423.5323.30104,1180.24%
2020/07/16723.06323.7522.6543,9610.10%
2020/07/15424.39625.0323.70-23,877-0.05%
2020/07/142125.271325.2525.1083,7530.21%
2020/07/131123.911123.4024.9003,4740.00%
2020/07/104222.943422.6422.6583,2940.24%
2020/07/09222.20422.4022.40-23,000-0.07%
2020/07/08319.42120.4020.4022,7440.07%
2020/06/2900.00117.4017.75-12,517-0.04%
2020/06/2200.00117.9518.05-12,502-0.04%
2020/06/195218.4300.0018.00522,4952.08%
2020/06/184518.725518.9619.10-102,401-0.42%
2020/06/1700.00317.9017.70-32,290-0.13%
2020/06/125016.9700.0017.20502,2972.18%
2020/06/11818.00117.3017.1072,2940.31%
2020/06/10218.0000.0018.0022,2620.09%
2020/06/0800.003018.4218.20-302,307-1.30%
2020/06/0200.001018.4018.75-102,223-0.45%
2020/06/011018.5000.0018.60102,1900.46%
2020/05/29317.80617.7217.70-32,171-0.14%
2020/05/2800.003517.7917.80-352,169-1.61%
2020/05/2700.001718.0518.05-172,156-0.79%
2020/05/2600.00218.2517.95-22,153-0.09%
2020/05/22218.501019.0018.40-82,110-0.38%
2020/05/2100.0010019.0019.05-1002,083-4.80%
2020/05/204419.763219.8619.15122,0050.60%
2020/05/19118.601518.7518.65-141,831-0.76%
2020/05/1800.002319.2118.60-231,808-1.27%
2020/05/151518.0800.0018.15151,7620.85%
2020/05/141518.3000.0017.95151,7190.87%
2020/05/131319.001019.1519.1531,6730.18%
2020/05/122818.8300.0019.20281,6301.72%
2020/05/11518.8000.0018.9051,5740.32%
2020/05/08718.1400.0018.9071,5070.46%
2020/05/075318.001318.0218.10401,3992.86%
2020/05/0600.00117.4016.85-11,327-0.08%
2020/04/30117.0000.0017.1011,3180.08%
2020/04/292116.821016.8916.55111,2850.86%
2020/04/271016.502016.5516.15-101,271-0.79%
2020/04/234016.19116.1016.00391,2093.22%
2020/04/222015.595015.1915.45-301,146-2.62%
2020/04/1710014.71214.5514.55981,0539.30%
2020/04/1000.0021413.0013.00-2141,023-20.91% 大賣/鉅額交易
2020/04/0821412.4700.0012.702141,00821.22% 大買/鉅額交易
2020/03/26011.8500.0011.5001,3630.00%
2020/03/2000.00410.6510.75-41,398-0.29%
2020/03/1800.00111.2010.90-11,416-0.07%
2020/03/1300.002012.6513.00-201,577-1.27%
2020/03/1000.00115.7015.65-11,731-0.06%
2020/03/05516.25516.2516.1001,8050.00%
2020/02/24316.5700.0016.4032,1830.14%
2020/02/061017.3500.0017.50102,2900.44%
2020/02/05517.80517.7017.2002,2840.00%
2020/01/201018.6500.0018.70102,2360.45%
2020/01/1300.00218.0818.20-22,417-0.08%
2020/01/091017.651017.6017.5502,3750.00%
2020/01/03117.5000.0017.6512,3330.04%
2019/12/266719.516519.5618.5022,2250.09%
2019/12/24117.8000.0017.9011,9460.05%
2019/12/18118.35118.2518.1001,9280.00%
2019/12/17618.51518.4518.4011,9200.05%
2019/12/16118.05118.1518.4501,8940.00%
2019/12/131317.908417.8917.90-711,867-3.80%
2019/12/12418.28618.3818.30-21,827-0.11%
2019/12/111318.611318.4218.6001,7030.00%
2019/12/10518.12518.1818.4001,6550.00%
2019/12/091218.231718.1418.20-51,623-0.31%
2019/12/064518.264018.3518.2051,5790.32%
2019/12/05117.55117.8017.6501,4230.00%
2019/12/041817.351817.5117.4001,3850.00%
2019/12/03917.071016.9717.10-11,325-0.08%
2019/12/02916.68916.8116.6501,3110.00%
2019/11/29517.081017.1916.95-51,292-0.39%
2019/11/281017.461017.5817.2001,2950.00%
2019/11/2700.00117.1017.50-11,222-0.08%
2019/11/26417.01617.1717.00-21,185-0.17%
2019/11/251117.23817.2617.3531,1620.26%
2019/11/223717.445917.4117.60-221,119-1.97%
2019/11/217716.927016.9417.1579850.71%
2019/11/20516.25516.3016.2509060.00%
2019/11/191216.391216.3516.0508920.00%
2019/11/18316.3000.0016.2538750.34%
2019/11/15115.75115.8515.7508460.00%
2019/11/141816.013016.0315.95-12834-1.44%
2019/11/0800.005515.0715.05-55753-7.30%
2019/11/05215.65215.5015.5007450.00%
2019/11/04215.651015.5515.55-8742-1.08%
2019/10/31215.60215.4515.5507440.00%
2019/10/30215.85215.9015.7007410.00%
2019/10/251615.90115.8515.80156992.14%
2019/10/247816.21316.2816.107568710.92%
2019/10/23516.2000.0016.2055900.85%
2019/10/1700.00214.6014.70-2503-0.40%
2019/10/14214.8500.0014.7525070.39%
2019/10/0400.00215.2515.15-2566-0.35%
2019/09/25215.60215.5515.5006250.00%
2019/09/12216.00215.8515.8506460.00%
2019/08/28215.20215.1515.1506320.00%
2019/08/22215.55215.4015.4006460.00%
2019/07/222516.332516.4416.1001,0080.00%
2019/07/1700.00215.5515.60-2973-0.21%
2019/07/12215.85515.8515.70-31,037-0.29%
2019/07/082515.902515.9715.6001,1920.00%
2019/07/032515.762215.9215.4031,2240.25%
2019/07/01214.9500.0014.9521,2430.16%
2019/06/2500.00214.8014.70-21,313-0.15%
2019/06/2400.00214.9015.00-21,320-0.15%
2019/06/12214.3500.0014.6021,3850.14%
2019/05/1400.00115.0015.10-12,154-0.05%
2019/05/09216.55217.0516.2502,1080.00%
2019/05/0600.001117.4417.30-112,067-0.53%
2019/05/022618.161518.3218.20112,0420.54%
2019/04/294418.364118.2217.4032,0410.15%
2019/04/2500.00217.3017.30-21,903-0.11%
2019/04/2400.00217.3017.30-21,938-0.10%
2019/04/22217.9000.0017.7521,9210.10%
2019/04/19217.7000.0017.7521,9050.10%
2019/04/1800.00217.7017.35-21,890-0.11%
2019/04/1700.00317.8217.90-31,856-0.16%
2019/04/1612418.054918.1318.05751,8104.14% 大買/
2019/04/1000.00317.2517.35-31,648-0.18%
2019/04/084318.204018.3317.7531,6390.18%
2019/04/0200.00116.9517.45-11,590-0.06%
2019/03/2800.00117.1517.15-11,525-0.07%
2019/03/26117.2500.0017.2511,5230.07%
2019/03/1800.00517.8017.80-51,494-0.33%
2019/03/1500.00118.0518.20-11,508-0.07%
2019/03/14118.50318.4018.05-21,503-0.13%
2019/03/135019.275419.4718.40-41,504-0.27%
2019/03/12218.80218.8518.7501,4210.00%
2019/03/11218.70218.8518.8501,5550.00%
2019/03/083218.944418.9119.10-121,537-0.78%
2019/03/0710418.868818.8918.25161,4721.09% 大買/
2019/02/26817.38317.3017.4051,1250.44%
2019/01/2400.001016.2516.05-101,185-0.84%
2019/01/1800.00216.1016.10-21,150-0.17%
2018/12/262517.123017.1216.40-51,178-0.42%
2018/12/1900.00216.7516.60-21,162-0.17%
2018/12/14216.9000.0016.8521,1860.17%
2018/12/13117.25117.3517.2001,1860.00%
2018/12/12116.65117.2017.3001,1710.00%
2018/12/0700.00117.8017.60-11,100-0.09%
2018/12/06418.7500.0017.4041,0920.37%
2018/12/042318.93319.5019.10201,0401.92%
2018/12/0300.00317.9517.80-3873-0.34%
2018/11/303018.073018.1217.3508330.00%
2018/11/2800.00417.7317.90-4746-0.54%
2018/11/27217.48117.1517.4517310.14%
2018/11/22317.1500.0017.0037930.38%
2018/11/19717.55617.3317.2518150.12%
2018/10/31515.65515.7515.7506370.00%
2018/08/286023.456023.6124.0006390.00%
2018/08/1300.001725.2024.55-17683-2.49%
2018/08/02327.3700.0026.6537650.39%
2018/07/25326.3500.0026.4537580.40%
2018/07/18528.15427.7427.3017810.13%
2018/07/1700.00127.8027.30-1788-0.13%
2018/07/161128.7700.0028.30117801.41%
2018/07/0500.002825.1824.80-28739-3.79%
2018/06/2900.00127.0027.00-1756-0.13%
2018/06/22829.4200.0028.5088011.00%
2018/06/2000.001528.5028.30-15817-1.84%
2018/06/19329.7700.0029.1038810.34%
2018/06/15329.85329.6529.5501,1050.00%
2018/06/08231.40531.4631.70-31,096-0.27%
2018/06/07431.83231.9531.5021,1090.18%
2018/06/06431.08431.0831.5001,0930.00%
2018/06/0511331.789531.5931.35181,0811.66% 大買/
2018/06/04229.95430.8030.00-21,030-0.19%
2018/06/011430.191030.2330.4041,0170.39%
2018/05/314828.43228.8528.80469724.73%
2018/05/302428.01228.1527.90229672.27%
2018/05/291228.13228.3528.05109651.04%
2018/05/2800.00228.3028.30-2963-0.21%
2018/05/25228.1500.0028.1529650.21%
2018/05/241228.071227.9927.8009650.00%
2018/05/23227.4500.0027.2029760.20%
2018/05/21428.153427.9728.30-30982-3.05%
2018/05/1800.00226.8026.90-2980-0.20%
2018/05/1700.00226.9026.85-21,011-0.20%
2018/05/16726.84226.7526.5551,0260.49%
2018/05/15226.005025.7125.85-481,036-4.63%
2018/05/11229.3000.0028.5521,0290.19%
2018/05/0200.00328.5328.35-31,083-0.28%
2018/04/30228.6500.0028.6021,0910.18%
2018/04/27428.35428.1027.8501,1230.00%
2018/04/26229.40229.2528.2501,1310.00%
2018/04/23130.1000.0029.7011,1710.09%
2018/04/11232.4500.0032.0021,4180.14%
2018/04/0900.00132.1532.25-11,504-0.07%
2018/04/02434.43434.5034.1501,5090.00%
2018/03/311935.071934.9534.6501,5220.00%
2018/03/30534.84234.9034.3031,5220.20%
2018/03/2700.00134.8035.05-11,557-0.06%
2018/03/26235.0000.0034.6521,5770.13%
2018/03/2300.00534.5834.60-51,576-0.32%
2018/03/221036.301536.8135.80-51,565-0.32%
2018/03/213037.952038.2337.70101,5230.66%
2018/03/202534.302534.8835.3501,3240.00%
2018/03/1500.00132.6032.55-11,389-0.07%
2018/03/1400.00133.0532.80-11,449-0.07%
2018/03/13333.25233.4533.0511,5180.07%
2018/03/0500.00132.4531.20-12,232-0.04%
2018/03/02231.83131.6031.9012,4160.04%
2018/03/01131.90232.1832.10-12,652-0.04%
2018/02/2600.00132.9032.35-13,028-0.03%
2018/02/23333.00132.9032.5023,7620.05%
2018/02/2200.00131.9531.85-14,060-0.02%
2018/02/21231.55231.0031.6004,3370.00%
2018/02/12130.20130.5030.1004,4000.00%
2018/02/09228.70228.8829.8504,5280.00%
2018/02/08232.15131.4031.2014,5800.02%
2018/02/07133.90333.3732.60-24,647-0.04%
2018/02/06633.07133.8532.0554,6600.11%
2018/02/0500.00135.5035.50-14,642-0.02%
2018/02/02136.8000.0036.5014,6770.02%
2018/02/01136.90136.8536.7504,7800.00%
2018/01/31236.68936.6236.55-74,838-0.14%
2018/01/30237.25137.7036.9015,0710.02%
2018/01/29137.60137.3537.2505,1260.00%
2018/01/26237.28137.6037.2515,2380.02%
2018/01/25237.90237.9037.3505,5640.00%
2018/01/2400.00138.0037.75-15,788-0.02%
2018/01/23338.30238.5337.9015,8360.02%
2018/01/22538.34938.2638.05-45,844-0.07%
2018/01/19138.20138.0037.8505,9320.00%
2018/01/18338.58238.5338.0016,0220.02%
2018/01/172839.332339.3338.3556,1320.08%
2018/01/155439.105139.1238.8536,0980.05%
2018/01/121838.312038.2038.10-26,054-0.03%
2018/01/11536.63436.6036.5016,0180.02%
2018/01/10236.43236.5036.1006,0180.00%
2018/01/09237.30138.0037.0016,0090.02%
2018/01/08238.38138.9037.3516,0380.02%
2018/01/0500.00138.9538.70-16,028-0.02%
2018/01/044038.174038.4039.6006,0310.00%
2018/01/03137.5500.0037.2015,9690.02%
榮創 相關文章