• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股▲1.11%

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.11328.2011344.701320.0022,2160.09%
2025/01/20101292.0013.21298.021325.00-3.22,206-0.15%
2025/01/171.21234.130.11230.001225.001.12,1840.05%
2025/01/160.11233.990.21246.391255.00-0.12,1990.00%
2025/01/152.11200.001.21205.001195.000.92,2290.04%
2025/01/142.11205.1531196.671205.00-0.92,247-0.04%
2025/01/133.41192.581.11203.641180.002.32,2510.10%
2025/01/103.11281.8111305.001270.002.12,2270.10%
2025/01/091.11295.003.11300.001295.00-22,220-0.09%
2025/01/082.11300.060.11315.001290.002.12,2250.09%
2025/01/0701349.062.11330.951340.00-2.12,219-0.09%
2025/01/0611325.003.21331.411340.00-2.22,223-0.10%
2025/01/032.21271.4421290.001270.000.22,2440.01%
2025/01/025.31315.5000.001285.005.32,2660.24%
2024/12/3111350.0021330.001360.00-12,259-0.04%
2024/12/3011330.0000.001325.0012,2600.04%
2024/12/2711375.002.11366.911380.00-1.12,258-0.05%
2024/12/261.21330.6500.001345.001.22,2440.05%
2024/12/251.21338.7011335.001320.000.22,2490.01%
2024/12/241.21341.611.41324.451320.00-0.12,298-0.01%
2024/12/2321367.5001378.181355.0022,2630.09%
2024/12/201.21381.092.11369.641350.00-0.82,255-0.04%
2024/12/195.51395.654.51383.891390.0012,2130.05%
2024/12/1814.81452.3711.81434.031430.0032,1780.14%
2024/12/1710.11447.3816.61460.351485.00-6.52,125-0.30%
2024/12/169.31395.8614.91411.831365.00-5.62,013-0.28%
2024/12/134.21322.632.11325.621325.002.11,8880.11%
2024/12/121.11290.244.41289.891325.00-3.31,836-0.18%
2024/12/1131251.6721260.001250.0011,8090.06%
2024/12/104.11264.1561260.001270.00-1.91,795-0.11%
2024/12/0931236.673.11244.681225.00-0.11,770-0.01%
2024/12/068.11233.768.11249.071220.00-0.11,7700.00%
2024/12/052.11227.3800.001225.002.11,7360.12%
2024/12/042.11220.713.21232.621215.00-1.11,735-0.06%
2024/12/0321187.5021200.001190.0001,7460.00%
2024/12/0211190.0000.001175.0011,7460.06%
2024/11/2951177.005.11183.171190.00-0.11,7390.00%
2024/11/281.21152.5011150.001150.000.21,7310.01%
2024/11/271.21183.0400.001180.001.21,7310.07%
2024/11/268.11246.1721225.001220.006.11,7320.35%
2024/11/2521262.509.41290.561275.00-7.41,722-0.43%
2024/11/2221270.003.11283.281245.00-1.11,707-0.06%
2024/11/214.11238.8941253.751265.000.11,7070.00%
2024/11/204.11233.5321232.501215.002.11,6990.12%
2024/11/195.11199.807.11213.051245.00-21,705-0.12%
2024/11/182.11207.072.21190.001180.00-0.21,710-0.01%
2024/11/1511240.001.11219.761220.00-0.11,7230.00%
2024/11/1401230.0031206.771230.00-31,765-0.17%
2024/11/134.51214.732.21197.051195.002.31,7700.13%
2024/11/121.11249.762.11269.511245.00-11,767-0.06%
2024/11/110.11269.190.11265.001265.0001,7690.00%
2024/11/081.11289.5500.001280.001.11,7750.06%
2024/11/073.41288.246.11290.851285.00-2.71,800-0.15%
2024/11/066.21235.496.11246.021255.000.11,8090.00%
2024/11/0411195.001.11210.001235.00-0.11,933-0.01%
2024/11/0110.41130.578.11156.421180.002.31,9330.12%
2024/10/302.11259.982.11279.931235.0001,9090.00%
2024/10/2921224.952.11227.381235.00-0.11,9380.00%
2024/10/2871267.150.21270.571260.006.92,0120.34%
2024/10/253.21266.668.21285.731285.00-52,118-0.24%
2024/10/242.21271.9911280.001280.001.22,1240.05%
2024/10/232.11295.003.41301.471315.00-1.42,126-0.06%
2024/10/22161274.689.21299.571280.006.82,1260.32%
2024/10/2111245.105.31257.091265.00-4.22,106-0.20%
2024/10/1811230.000.21208.751200.000.82,0950.04%
2024/10/1701215.0000.001215.0002,1180.00%
2024/10/161.11214.5511190.001210.000.12,1300.00%
2024/10/1511220.001.11234.291215.00-0.12,1460.00%
2024/10/142.21204.4211195.001215.001.22,1410.05%
2024/10/112.21214.094.21206.861195.00-22,147-0.09%
2024/10/0911189.931.31193.521180.00-0.32,154-0.02%
2024/10/082.11138.575.31158.821170.00-3.22,137-0.15%
2024/10/0741117.4881108.131110.00-42,150-0.19%
2024/10/040.11070.0000.001040.000.12,1670.00%
2024/10/010.11070.2701075.001060.000.12,1700.00%
2024/09/3000.0001130.001100.0002,1960.00%
2024/09/270.11130.4600.001120.000.12,2630.00%
2024/09/269.21164.9241130.171125.005.12,2940.22%
2024/09/2500.003.11170.001170.00-3.12,255-0.14%
2024/09/240.11056.150.11065.001065.0002,2740.00%
2024/09/2301049.0001045.001045.0002,2830.00%
2024/09/200.11025.000.11035.001040.00-0.12,2970.00%
2024/09/1901025.0021025.001020.00-22,337-0.09%
2024/09/183.11006.7911010.00998.002.12,3740.09%
2024/09/1631030.0000.001045.0032,4040.12%
2024/09/130.11052.1400.001040.000.12,4620.00%
2024/09/1200.001.21050.241060.00-1.22,508-0.05%
2024/09/1121012.4911010.001015.0012,5800.04%
2024/09/1001004.7600.00999.0002,5860.00%
2024/09/0901015.0001029.761020.0002,6070.00%
2024/09/0641023.7441026.241020.0002,6250.00%
2024/09/050.1999.812985.00985.00-1.92,621-0.07%
2024/09/042.4991.611.21003.92987.001.22,6370.05%
2024/09/030.21078.3301084.551070.000.22,6620.01%
2024/09/020.11115.0000.001095.000.12,7130.00%
2024/08/3000.0001118.331115.0002,7460.00%
2024/08/290.11110.4500.001105.000.12,8180.00%
2024/08/2801125.0011111.351120.00-12,849-0.04%
2024/08/270.11145.0001135.001135.000.12,8820.00%
2024/08/260.11141.8811164.901130.00-0.92,892-0.03%
2024/08/2321145.0711150.011150.0012,9080.04%
2024/08/2251201.005.21194.971175.00-0.22,958-0.01%
2024/08/2121184.782.11177.471165.00-0.12,9680.00%
2024/08/2001175.000.41175.001180.00-0.42,994-0.01%
2024/08/1911174.7821174.951180.00-12,984-0.03%
2024/08/162.11170.771.51148.951155.000.62,9790.02%
2024/08/152.11109.7121097.581115.0002,9530.00%
2024/08/1471108.5521.21095.781085.00-14.22,958-0.48%
2024/08/1311040.681.11051.361050.00-0.12,9460.00%
2024/08/120.21056.8301055.001060.000.22,9580.01%
2024/08/095.11047.898.11030.601035.00-33,011-0.10%
2024/08/0813.2993.425995.20998.008.23,0140.27%
2024/08/076.21005.585.21006.921015.0012,9980.03%
2024/08/064.5903.622.1932.71942.002.42,9460.08%
2024/08/055.1958.7600.00954.005.12,8660.18%
2024/08/0221077.5411104.471060.0012,8510.03%
2024/08/0181159.3561172.501140.0022,8650.07%
2024/07/3111.21139.04101134.501150.001.22,8630.04%
2024/07/305.71094.6031105.001095.002.72,8150.09%
2024/07/294.41205.130.11205.001205.004.22,7170.16%
2024/07/262.61339.3511350.001335.001.62,7190.06%
2024/07/230.11440.1800.001430.000.12,7890.00%
2024/07/2201430.000.11422.501435.00-0.12,8280.00%
2024/07/190.21464.100.11460.691440.000.12,8440.00%
2024/07/181.51451.9411474.901470.000.52,8730.02%
2024/07/171.71547.4421560.001515.00-0.32,863-0.01%
2024/07/1681576.858.21585.091565.00-0.12,8850.00%
2024/07/155.11561.0911565.001555.0042,9080.14%
2024/07/121.11560.011.11555.601575.0002,9260.00%
2024/07/112.11594.770.31593.331595.001.82,9260.06%
2024/07/101.11595.071.11606.151605.0002,9650.00%
2024/07/092.41575.676.61599.101635.00-4.12,992-0.14%
2024/07/081.41575.620.31565.601550.001.12,9950.04%
2024/07/0531603.331.11600.001600.001.92,9750.06%
2024/07/0431603.3321620.001615.0012,9780.03%
2024/07/0381607.509.11612.911600.00-1.12,980-0.04%
2024/07/026.41530.693.11533.241540.003.32,9570.11%
2024/06/2811570.0010.11592.091605.00-9.12,982-0.30%
2024/06/273.11564.6221545.001540.001.12,9870.04%
2024/06/2641581.2711.11594.911575.00-7.13,001-0.24%
2024/06/258.21510.68131525.101585.00-4.83,004-0.16%
2024/06/2414.31584.964.11596.941550.0010.22,9860.34%
2024/06/214.11640.157.41649.861630.00-3.22,966-0.11%
2024/06/202.11622.3411625.001625.001.12,9370.04%
2024/06/193.51643.6901635.321615.003.52,8990.12%
2024/06/1830.41651.3131.81677.851680.00-1.42,877-0.05%
2024/06/170.11549.2701555.001540.000.12,8080.00%
2024/06/142.11554.610.11560.001565.0022,8430.07%
2024/06/133.11588.0311615.001550.002.12,8320.07%
2024/06/122.11582.3711584.971585.001.12,8400.04%
2024/06/1111555.0031556.671560.00-22,872-0.07%
2024/06/0731580.028.11598.561605.00-5.12,902-0.18%
2024/06/068.11545.9461556.671545.002.12,8620.07%
2024/06/051.11553.641.21577.011580.00-0.12,8150.00%
2024/06/044.11619.758.61600.301535.00-4.52,813-0.16%
2024/06/034.21551.0881553.151570.00-3.82,774-0.14%
2024/05/312.11513.3651527.001455.00-2.92,746-0.11%
2024/05/305.11509.163.41527.741510.001.62,7330.06%
2024/05/2900.003.31557.721530.00-3.32,763-0.12%
2024/05/2881539.3812.31551.091530.00-4.32,785-0.15%
2024/05/2711494.953.21500.001495.00-2.22,805-0.08%
2024/05/2441480.008.11461.871465.00-4.12,822-0.15%
2024/05/231.21434.353.11425.221430.00-22,797-0.07%
2024/05/2211420.153.51421.501445.00-2.52,812-0.09%
2024/05/2141443.8111440.001435.0032,8320.11%
2024/05/2051460.003.11459.871460.001.92,8680.07%
2024/05/1791429.449.11424.421430.00-0.12,8780.00%
2024/05/1621435.005.11437.001420.00-3.12,889-0.11%
2024/05/15101419.9812.51433.661410.00-2.52,932-0.09%
2024/05/1413.11371.54221363.191370.00-92,962-0.30%
2024/05/1311315.08151327.651335.00-143,049-0.46%
2024/05/102.11282.3541282.501270.00-1.93,078-0.06%
2024/05/09121276.2671294.891275.0053,1350.16%
2024/05/0736.11291.86121310.821315.0024.13,1890.76%
2024/05/06211317.37381350.531350.00-173,172-0.54%
2024/05/0321.11346.3312.31352.091345.008.83,2050.28%
2024/05/027.11374.2919.11378.401375.00-12.13,279-0.37%
2024/04/30121362.502.11364.881370.00103,2970.30%
2024/04/294.11359.738.11393.371360.00-43,352-0.12%
2024/04/2611259.7981296.871320.00-73,332-0.21%
2024/04/252.11183.2311200.001200.001.13,3600.03%
2024/04/2413.11177.8031196.641190.0010.13,3710.30%
2024/04/235.11113.0451125.001125.000.13,3650.00%
2024/04/2281131.218.81109.061105.00-0.83,378-0.02%
2024/04/198.21169.7891166.111155.00-0.83,378-0.02%
2024/04/1800.000.11212.601215.00-0.13,3720.00%
2024/04/1751197.008.11198.711200.00-3.13,447-0.09%
2024/04/164.21163.692.11161.051185.002.13,4870.06%
2024/04/156.41207.31141177.181160.00-7.63,447-0.22%
2024/04/1210.51270.0571262.821255.003.43,4080.10%
2024/04/1101328.6421320.001325.00-23,376-0.06%
2024/04/107.21327.0131333.331320.004.23,3770.12%
2024/04/0921325.003.11336.481315.00-1.13,391-0.03%
2024/04/0831321.6121329.611300.0013,3980.03%
2024/04/032.11387.5711380.001385.001.13,3650.03%
2024/04/025.11373.037.11372.171375.00-23,355-0.06%
2024/04/0161290.8311251.351295.0053,3190.15%
2024/03/2931248.3311245.001245.0023,3110.06%
2024/03/284.11228.7921220.001220.002.13,3000.06%
2024/03/270.21241.5900.001240.000.23,3220.01%
2024/03/263.21265.2521272.531265.001.23,3180.04%
2024/03/250.11314.8501310.001295.000.13,3270.00%
2024/03/220.11314.2600.001320.000.13,3430.00%
2024/03/212.31295.150.21299.171300.0023,3510.06%
2024/03/2021319.9711295.001295.0013,3750.03%
2024/03/192.11324.7701300.001320.002.13,4310.06%
2024/03/1801367.5000.001355.0003,4410.00%
2024/03/1501360.1601388.891340.0003,4810.00%
2024/03/142.61356.9811375.001340.001.63,5490.04%
2024/03/132.61335.241.51380.271330.001.13,6380.03%
2024/03/120.41460.112.11469.291445.00-1.73,635-0.05%
2024/03/1101480.0021490.111475.00-23,718-0.05%
2024/03/0811495.722.11572.331490.00-13,733-0.03%
2024/03/072.51538.5911549.411550.001.53,7340.04%
2024/03/0621544.732.21558.141525.00-0.13,7140.00%
2024/03/0511574.802.11565.191565.00-1.13,728-0.03%
2024/03/042.71567.272.21603.681545.000.63,7470.01%
2024/03/013.31585.868.11580.071580.00-4.93,742-0.13%
2024/02/2901473.752.11521.261590.00-2.13,729-0.06%
2024/02/2721487.361.11490.241470.0013,6800.03%
2024/02/261.41441.362.11442.861445.00-0.73,694-0.02%
2024/02/231.11456.722.11502.351455.00-13,725-0.03%
2024/02/224.31481.1721475.001465.002.33,7450.06%
2024/02/211.21471.1601495.001470.001.13,7360.03%
2024/02/2011550.003.21560.021560.00-2.23,737-0.06%
2024/02/1921534.98101530.991525.00-83,744-0.21%
2024/02/168.11511.8613.41514.581520.00-5.33,787-0.14%
2024/02/151.31413.0510.21458.631460.00-8.93,758-0.24%
2024/02/0537.41440.72121480.421435.0025.43,7250.68%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
創意 相關文章