安勤 (3479)-富邦-敦南券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
100.5
漲跌
▲2.7
漲幅
+2.76%
成交量
159張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	97.30	0	0.00	97.80	0	441	0.00%
2024/11/19	0	0.00	2.1	96.02	95.60	-2.1	440	-0.47%
2024/11/04	1	98.90	0	0.00	98.70	1	471	0.21%
2024/10/29	0	0.00	1	101.50	102.00	-1	483	-0.21%
2024/10/28	1	103.50	0	0.00	104.00	1	483	0.21%
2024/10/23	1	108.00	1	108.50	107.00	0	496	0.00%
2024/10/04	2	108.50	2	107.00	106.00	0	568	0.00%
2024/10/01	0	0.00	4	109.00	109.00	-4	570	-0.70%
2024/09/30	0	0.00	2	110.00	108.50	-2	583	-0.34%
2024/09/25	0.4	112.50	0	0.00	111.00	0.4	604	0.07%
2024/09/20	0	0.00	0.1	112.00	112.50	-0.1	611	-0.02%
2024/09/05	0	0.00	0.5	113.00	112.50	-0.5	646	-0.08%
2024/09/04	0	0.00	0.1	111.50	111.00	-0.1	652	-0.02%
2024/09/03	2.3	118.72	5.4	115.93	113.50	-3.1	646	-0.48%
2024/09/02	0	0.00	16	114.94	113.00	-16	562	-2.84%
2024/08/29	0.1	103.00	0	0.00	104.50	0.1	525	0.01%
2024/08/27	1	104.50	0	0.00	105.00	1	521	0.19%
2024/08/26	0.2	103.50	0	0.00	104.00	0.2	523	0.04%
2024/08/09	1	101.50	1	103.00	102.00	0	590	0.00%
2024/08/07	1	97.20	2	98.60	98.50	-1	583	-0.17%
2024/08/06	3	87.00	0	0.00	90.80	3	585	0.51%
2024/08/02	0	0.00	3	100.17	100.00	-3	568	-0.53%
2024/08/01	0.1	101.00	3	100.00	100.00	-2.9	573	-0.50%
2024/07/31	0	0.00	2	99.30	99.20	-2	572	-0.35%
2024/07/29	0	99.90	20	98.00	97.70	-20	585	-3.42%
2024/07/22	0	0.00	20	99.50	99.40	-20	602	-3.32%
2024/07/18	0	0.00	1	103.00	103.50	-1	600	-0.17%
2024/07/17	1	103.50	0	0.00	103.50	1	604	0.17%
2024/07/16	1	104.50	0	0.00	104.00	1	613	0.16%
2024/07/11	0	0.00	2	102.50	101.50	-2	633	-0.32%
2024/07/09	5	104.10	3	105.50	104.00	2	633	0.32%
2024/07/08	0	111.50	0	0.00	111.00	0	608	0.00%
2024/07/03	0	0.00	0	116.00	116.00	0	624	0.00%
2024/07/02	1	115.00	0.3	115.00	115.00	0.7	614	0.12%
2024/07/01	1	116.00	0	0.00	116.50	1	613	0.16%
2024/06/28	2	115.25	0	116.50	116.00	2	625	0.32%
2024/06/27	2	114.75	0	0.00	113.50	2	631	0.32%
2024/06/26	1	113.51	0	0.00	113.50	1	654	0.15%
2024/06/25	1.2	113.50	0	0.00	113.50	1.2	715	0.17%
2024/06/24	0	116.50	0	0.00	114.50	0	791	0.00%
2024/06/19	0	117.00	0	0.00	116.50	0	889	0.00%
2024/06/18	0.1	118.00	0	0.00	117.50	0.1	933	0.01%
2024/06/17	2	117.50	0	0.00	118.00	2	972	0.21%
2024/06/14	1	119.00	0	0.00	119.00	1	994	0.10%
2024/06/13	1.1	122.00	0	0.00	121.50	1.1	1,065	0.10%
2024/06/12	0.1	120.50	0	0.00	120.00	0.1	1,124	0.00%
2024/06/11	3.1	122.15	0	0.00	120.50	3.1	1,123	0.28%
2024/06/06	0	0.00	2	116.00	115.50	-2	1,110	-0.18%
2024/06/05	1	115.00	0	0.00	114.00	1	1,130	0.09%
2024/06/04	1	114.50	0	0.00	115.00	1	1,139	0.09%
2024/05/31	2	114.50	0	0.00	113.00	2	1,180	0.17%
2024/05/28	0	0.00	2	116.00	116.00	-2	1,242	-0.16%
2024/05/15	0.2	114.50	0	0.00	115.00	0.2	1,683	0.01%
2024/05/14	0	0.00	1	115.00	115.00	-1	1,715	-0.06%
2024/05/13	1	114.00	0	0.00	114.00	1	1,725	0.06%
2024/05/08	0	0.00	1	116.50	115.50	-1	1,751	-0.06%
2024/05/07	0.3	116.50	1	116.00	116.00	-0.7	1,757	-0.04%
2024/05/06	0	0.00	2	118.50	118.50	-2	1,762	-0.11%
2024/05/03	1	119.00	0	0.00	118.50	1	1,778	0.06%
2024/05/02	2	121.50	0	0.00	120.00	2	1,813	0.11%
2024/04/30	3	121.50	3	122.33	122.50	0	1,840	0.00%
2024/04/26	0	0.00	1	117.00	116.00	-1	1,869	-0.05%
2024/04/24	1	115.50	0	0.00	115.50	1	1,888	0.05%
2024/04/23	1	115.00	0	0.00	114.00	1	1,902	0.05%
2024/04/18	4	119.50	0	0.00	119.00	4	1,901	0.21%
2024/04/17	11	115.50	0	0.00	115.00	11	1,911	0.58%
2024/04/16	1	114.00	0	0.00	114.50	1	1,921	0.05%
2024/04/15	0	0.00	2	118.50	118.00	-2	1,922	-0.10%
2024/04/09	1	119.00	1	122.00	122.00	0	1,981	0.00%
2024/04/03	0.2	123.00	0	0.00	123.00	0.2	2,001	0.01%
2024/04/01	1	124.50	1	125.00	125.50	0	2,048	0.00%
2024/03/29	10	124.50	1	124.50	123.00	9	2,116	0.43%
2024/03/28	3	125.00	1.1	128.14	123.00	1.9	2,188	0.09%
2024/03/27	4	128.38	5	130.10	127.00	-1	2,155	-0.05%
2024/03/26	0	0.00	5	127.20	126.50	-5	2,092	-0.24%
2024/03/22	1	122.50	1	123.00	123.00	0	2,044	0.00%
2024/03/21	0	0.00	3	124.50	123.50	-3	2,043	-0.15%
2024/03/20	0	0.00	1	124.00	124.00	-1	2,018	-0.05%
2024/03/19	1	124.00	0	0.00	122.50	1	2,019	0.05%
2024/03/18	4	124.25	16	124.19	123.00	-12	2,046	-0.59%
2024/03/15	7	120.43	15	121.27	120.50	-8	2,016	-0.40%
2024/03/12	0	0.00	1	115.50	115.50	-1	2,391	-0.04%
2024/03/07	7	114.14	0.1	115.99	113.00	6.9	2,525	0.27%
2024/03/06	0	0.00	2	116.75	116.50	-2	2,564	-0.08%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/03/04	0	0.00	1	119.00	118.50	-1	2,547	-0.04%
2024/03/01	0	0.00	3	118.50	118.00	-3	2,531	-0.12%
2024/02/29	1	118.50	0.1	120.75	118.00	0.9	2,515	0.04%
2024/02/27	1	120.50	2	120.50	122.00	-1	2,477	-0.04%
2024/02/26	0	0.00	2.1	126.26	125.50	-2.1	2,443	-0.08%
2024/02/23	9.1	126.85	8.1	128.25	129.00	1	2,396	0.04%
2024/02/22	3	118.67	14	120.75	123.50	-11	2,207	-0.50%
2024/02/19	1	112.00	0	0.00	112.50	1	2,126	0.05%
2024/02/16	1	112.50	0	0.00	112.00	1	2,123	0.05%
2024/02/15	3	111.67	3	112.00	111.50	0	2,107	0.00%
2024/02/02	1	116.50	0	0.00	117.00	1	2,054	0.05%
2024/02/01	1	117.50	6	117.33	117.50	-5	2,044	-0.24%
2024/01/31	2	117.00	5	116.90	117.00	-3	2,036	-0.15%
2024/01/29	1	119.00	4	117.63	119.00	-3	2,018	-0.15%
2024/01/26	0	0.00	12.1	118.83	119.00	-12.1	2,009	-0.60%
2024/01/25	0	0.00	1	122.50	120.00	-1	1,992	-0.05%
2024/01/24	1	120.50	6	120.59	120.50	-5	1,948	-0.26%
2024/01/23	4	119.00	1	119.00	119.00	3	1,915	0.16%
2024/01/22	1	120.50	0	0.00	120.00	1	1,896	0.05%
2024/01/19	0.1	116.00	0	0.00	117.00	0.1	1,862	0.01%
2024/01/18	3	114.00	1	113.50	113.00	2	1,849	0.11%
2024/01/17	1	116.50	0.3	115.51	115.00	0.7	1,835	0.04%
2024/01/11	1	114.50	1	113.50	113.50	0	1,795	0.00%
2024/01/10	4	110.38	0	0.00	109.50	4	1,779	0.22%
2024/01/09	1	111.50	0	0.00	112.00	1	1,774	0.06%
2024/01/08	5.3	113.52	0	0.00	111.50	5.3	1,768	0.30%
2024/01/04	1	115.50	3.2	115.09	113.00	-2.2	1,750	-0.12%
2024/01/03	0	0.00	110	119.35	118.00	-110	1,730	-6.36%	大賣/鉅額交易
2023/12/29	1	119.00	1	119.00	119.50	0	1,676	0.00%
2023/12/28	1	117.00	10	118.10	117.50	-9	1,649	-0.55%
2023/12/27	3	120.33	0	0.00	119.50	3	1,621	0.19%
2023/12/26	6	120.92	5	120.60	120.50	1	1,580	0.06%
2023/12/25	3	120.33	28	120.00	121.00	-25	1,500	-1.67%
2023/12/21	0	0.00	21	114.52	115.50	-21	1,374	-1.53%
2023/12/20	1.1	114.56	1	115.50	114.50	0.1	1,359	0.01%
2023/12/19	1	111.00	1	115.50	115.50	0	1,336	0.00%
2023/12/18	4	111.50	1	110.00	110.00	3	1,320	0.23%
2023/12/15	3	114.00	0.2	112.50	112.50	2.8	1,308	0.22%
2023/12/14	5	115.60	13	115.38	115.00	-8	1,296	-0.62%
2023/12/13	6.5	115.65	1	116.50	116.50	5.5	1,259	0.44%
2023/12/12	1	115.50	4	113.13	115.00	-3	1,226	-0.24%
2023/12/11	15.2	108.04	26	108.60	110.00	-10.9	1,177	-0.92%
2023/12/08	2	113.75	24	116.46	116.50	-22	1,056	-2.08%
2023/12/07	196.4	117.81	15	117.13	115.00	181.4	973	18.64%	大買/鉅額交易
2023/12/06	17.1	111.12	25	112.26	113.50	-7.9	737	-1.07%
2023/12/05	4	105.00	4	105.88	103.50	0	588	0.00%
2023/12/04	1	106.50	0	0.00	106.00	1	626	0.16%
2023/12/01	5	108.40	5	109.50	106.50	0	642	0.00%
2023/11/30	1	105.00	0	0.00	105.00	1	582	0.17%
2023/11/24	1	102.00	0	0.00	102.00	1	580	0.17%
2023/11/23	2	103.00	2	103.00	102.50	0	572	0.00%
2023/11/22	0	0.00	1	104.50	101.50	-1	562	-0.18%
2023/11/06	0	0.00	2	97.65	97.00	-2	743	-0.27%
2023/10/30	0	0.00	2	96.25	97.00	-2	789	-0.25%
2023/10/27	2	95.70	0	0.00	95.40	2	824	0.24%
2023/10/20	0	0.00	11	92.37	93.10	-11	912	-1.21%
2023/10/17	0	0.00	6	96.45	94.80	-6	950	-0.63%
2023/10/11	0	0.00	1	98.40	97.40	-1	1,022	-0.10%
2023/10/02	1	100.00	3	100.33	100.50	-2	1,144	-0.17%
2023/09/27	0	0.00	1	98.40	98.40	-1	1,176	-0.09%
2023/09/21	1	98.20	2	97.50	98.10	-1	1,291	-0.08%
2023/09/15	2	100.35	2	101.50	99.70	0	1,403	0.00%
2023/09/14	1	102.50	1	103.00	103.00	0	1,406	0.00%
2023/09/11	4	103.63	3	101.00	101.00	1	1,456	0.07%
2023/09/08	7	104.64	0	0.00	106.00	7	1,466	0.48%
2023/09/07	102	104.70	4	105.75	105.50	98	1,456	6.73%	大買/
2023/09/06	3	103.67	4	103.75	103.00	-1	1,433	-0.07%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/08/29	0	0.00	2	97.85	98.10	-2	1,548	-0.13%
2023/08/25	1	98.50	0	0.00	98.70	1	1,584	0.06%
2023/08/24	0	0.00	1	98.50	99.40	-1	1,600	-0.06%
2023/08/22	1	99.00	2	99.05	98.10	-1	1,694	-0.06%
2023/08/21	1	99.30	1	100.00	99.70	0	1,713	0.00%
2023/08/18	5	99.74	0	0.00	98.30	5	1,748	0.29%
2023/08/17	2	102.25	4	102.50	102.50	-2	1,788	-0.11%
2023/08/16	5	99.66	5	101.00	101.00	0	1,823	0.00%
2023/08/15	2	96.35	5	98.50	98.80	-3	1,845	-0.16%
2023/08/14	3	96.53	0	0.00	93.00	3	1,899	0.16%
2023/08/11	11	100.91	2	102.50	101.50	9	2,027	0.44%
2023/08/10	1	97.80	0	0.00	97.80	1	2,077	0.05%
2023/08/09	1	96.30	0	0.00	96.90	1	2,176	0.05%
2023/08/01	0	0.00	30	99.57	99.80	-30	2,827	-1.06%
2023/07/31	33	105.32	3	105.17	104.00	30	3,128	0.96%
2023/07/24	1	98.30	1	97.80	97.80	0	3,758	0.00%
2023/07/18	1	103.50	0	0.00	104.00	1	3,962	0.03%
2023/07/17	4	106.75	0	0.00	106.00	4	4,034	0.10%
2023/07/14	4	107.00	1	109.50	107.00	3	4,151	0.07%
2023/07/13	1	105.00	1	105.50	104.50	0	4,171	0.00%
2023/07/12	1	101.00	0	0.00	101.50	1	4,220	0.02%
2023/07/11	3	100.50	26	96.58	100.00	-23	4,404	-0.52%
2023/07/10	5	101.60	7	103.00	104.50	-2	4,536	-0.04%
2023/07/07	0	0.00	1	105.50	105.50	-1	4,548	-0.02%
2023/07/06	2	106.75	0	0.00	107.00	2	4,596	0.04%
2023/07/03	3	107.00	2	109.50	111.00	1	4,930	0.02%
2023/06/30	1	107.00	5	106.00	107.50	-4	5,057	-0.08%
2023/06/29	0	0.00	5	105.00	105.00	-5	5,144	-0.10%
2023/06/28	2	106.25	0	0.00	105.00	2	5,188	0.04%
2023/06/26	0	0.00	1	117.00	118.50	-1	5,377	-0.02%
2023/06/21	1	118.00	0	0.00	118.50	1	5,414	0.02%
2023/06/20	1	120.50	2	120.00	118.00	-1	5,623	-0.02%
2023/06/19	1	116.00	0	0.00	117.50	1	5,920	0.02%
2023/06/16	1	118.00	0	0.00	116.50	1	5,966	0.02%
2023/06/08	1	118.50	11	118.05	118.50	-10	6,022	-0.17%
2023/06/06	1	120.00	1	119.00	119.00	0	6,040	0.00%
2023/06/02	2	124.00	0	0.00	123.50	2	6,270	0.03%
2023/05/31	0	0.00	2	127.00	127.00	-2	6,447	-0.03%
2023/05/30	2	125.00	1	123.50	124.00	1	6,439	0.02%
2023/05/29	0	0.00	2	125.75	125.50	-2	6,451	-0.03%
2023/05/26	4	124.13	1	124.00	124.00	3	6,453	0.05%
2023/05/25	1	127.00	0	0.00	126.50	1	6,422	0.02%
2023/05/24	1	129.00	0	0.00	127.50	1	6,428	0.02%
2023/05/23	11	131.95	1	127.50	131.50	10	6,431	0.16%
2023/05/22	2	129.00	0	0.00	128.00	2	6,440	0.03%
2023/05/19	1	123.00	2	125.25	125.50	-1	6,426	-0.02%
2023/05/18	5	126.00	1	124.50	125.00	4	6,437	0.06%
2023/05/17	6	121.50	8	124.50	125.00	-2	6,413	-0.03%
2023/05/16	9	120.28	12	121.71	122.00	-3	6,528	-0.05%
2023/05/15	9	121.50	5	119.80	120.00	4	6,539	0.06%
2023/05/12	6	117.92	4	123.50	124.00	2	6,661	0.03%
2023/05/11	4	118.25	10	117.15	116.00	-6	6,770	-0.09%
2023/05/10	5	121.10	4	120.25	119.50	1	6,871	0.01%
2023/05/09	4	119.88	1	118.03	120.00	3	6,742	0.04%
2023/05/08	14	118.75	7	118.79	119.00	7	6,650	0.11%
2023/05/05	12	117.01	15	117.10	117.00	-3	6,552	-0.05%
2023/05/04	7	110.57	4	110.63	111.00	3	6,242	0.05%
2023/05/03	1	108.00	1	108.00	107.50	0	6,177	0.00%
2023/05/02	8	111.94	3	111.83	112.50	5	6,131	0.08%
2023/04/28	9	107.17	8	107.81	111.00	1	5,932	0.02%
2023/04/27	3	98.33	2	98.50	101.00	1	5,761	0.02%
2023/04/26	1	97.00	0	0.00	96.30	1	5,729	0.02%
2023/04/25	0	0.00	0.1	96.40	96.20	-0.1	5,727	0.00%
2023/04/21	3.1	99.06	0	0.00	99.40	3.1	5,790	0.05%
2023/04/19	3	105.50	2	104.75	104.00	1	5,808	0.02%
2023/04/18	0	0.00	1	104.50	104.50	-1	5,781	-0.02%
2023/04/17	1	103.50	0	0.00	102.50	1	6,009	0.02%
2023/04/14	4	105.25	16	105.50	103.50	-12	6,012	-0.20%
2023/04/13	3	103.00	6	102.50	100.00	-3	6,040	-0.05%
2023/04/12	1	98.50	3	98.83	98.30	-2	6,010	-0.03%
2023/04/11	1	97.00	0	0.00	97.80	1	6,071	0.02%
2023/04/10	4	97.48	0	0.00	96.50	4	6,386	0.06%
2023/04/07	15	100.40	6	99.62	102.00	9	6,455	0.14%
2023/04/06	2	97.00	4	97.93	97.40	-2	6,549	-0.03%
2023/03/31	9	95.62	11	96.02	95.30	-2	6,551	-0.03%
2023/03/30	5	92.34	2	92.40	92.40	3	6,397	0.05%
2023/03/28	1	91.10	1	90.50	90.50	0	6,259	0.00%
2023/03/27	1	96.80	0	0.00	95.90	1	6,142	0.02%
2023/03/23	32	94.02	33	95.06	95.10	-1	5,987	-0.02%
2023/03/22	19	94.73	29	93.84	97.00	-10	5,862	-0.17%
2023/03/21	10	89.52	0	0.00	88.20	10	5,568	0.18%
2023/03/20	1	88.20	1	88.70	89.20	0	5,533	0.00%
2023/03/17	1	87.50	2	86.50	87.80	-1	5,487	-0.02%
2023/03/14	1	84.20	1	84.50	83.70	0	5,408	0.00%
2023/03/10	1	85.10	0	0.00	85.00	1	5,367	0.02%
2023/03/09	0	0.00	1	88.40	87.30	-1	5,334	-0.02%
2023/03/08	0	0.00	1	89.10	89.10	-1	5,293	-0.02%
2023/03/07	4	93.13	9	93.88	90.00	-5	5,231	-0.10%
2023/03/06	11	90.73	3	91.53	90.50	8	5,003	0.16%
2023/03/03	1	88.10	4	87.35	88.20	-3	4,848	-0.06%
2023/03/02	1	84.90	0	0.00	84.90	1	4,771	0.02%
2023/02/24	4	87.43	0	0.00	85.90	4	4,724	0.08%
2023/02/21	0	0.00	2	89.30	87.80	-2	4,616	-0.04%
2023/02/20	1	89.40	1	88.90	88.50	0	4,575	0.00%
2023/02/17	0	0.00	2	88.25	88.80	-2	4,503	-0.04%
2023/02/16	2	87.05	1	87.40	87.60	1	4,450	0.02%
2023/02/15	1	85.60	10	84.80	86.50	-9	4,405	-0.20%
2023/02/14	27	86.40	33	87.39	85.30	-6	4,342	-0.14%
2023/02/13	11	84.66	10	85.30	84.20	1	4,059	0.02%
2023/02/10	22	89.47	14	91.15	86.80	8	3,964	0.20%
2023/02/09	12	91.35	32	90.22	94.10	-20	3,724	-0.54%
2023/02/08	4	87.13	1	86.80	85.60	3	3,464	0.09%
2023/02/07	7	82.91	0	0.00	84.20	7	3,249	0.22%
2023/02/06	0	0.00	1	80.10	80.30	-1	3,183	-0.03%
2023/02/03	6	82.60	0	0.00	81.50	6	3,160	0.19%
2023/02/01	2	83.35	0	0.00	83.30	2	3,103	0.06%
2023/01/31	0	0.00	5	80.80	81.60	-5	3,027	-0.17%
2023/01/16	0	0.00	1	78.30	78.30	-1	2,930	-0.03%
2023/01/13	3	77.90	3	77.40	77.30	0	2,894	0.00%
2023/01/12	0	0.00	3	80.20	80.00	-3	2,823	-0.11%
2023/01/11	10	80.82	22	82.12	81.20	-12	2,777	-0.43%
2023/01/10	1	87.80	4	86.23	84.80	-3	2,665	-0.11%
2023/01/09	1	86.00	1	87.20	85.30	0	2,541	0.00%
2023/01/06	26	87.58	7	87.67	86.60	19	2,462	0.77%
2023/01/05	11	87.10	44	87.84	88.20	-33	2,358	-1.40%
2023/01/04	4	85.43	4	84.20	83.00	0	2,075	0.00%
2023/01/03	17	83.59	16	85.04	85.00	1	2,012	0.05%
2022/12/30	4	81.83	2	83.20	81.40	2	1,789	0.11%
2022/12/29	20	81.45	11	80.23	80.30	9	1,650	0.55%
2022/12/28	104	84.49	102	85.32	83.00	2	1,535	0.13%	大買/大賣/
2022/12/27	10	85.00	18	85.41	85.80	-8	1,158	-0.69%
2022/12/26	13	78.04	13	78.05	78.00	0	927	0.00%
2022/12/23	5	74.00	5	74.30	75.10	0	706	0.00%
2022/12/20	0	0.00	21	69.60	66.90	-21	575	-3.65%
2022/12/14	12	68.73	34	67.86	71.70	-22	484	-4.54%
2022/12/13	38	66.77	3	65.80	66.20	35	384	9.10%
2022/11/15	0	0.00	2	60.10	60.30	-2	356	-0.56%
2022/11/11	9	62.70	1	59.80	59.90	8	356	2.24%
2022/11/09	3	59.10	0	0.00	59.50	3	363	0.83%
2022/11/08	0	0.00	3	59.30	58.60	-3	370	-0.81%
2022/11/01	1	56.60	0	0.00	56.90	1	461	0.22%
2022/10/31	2	56.50	2	56.30	56.40	0	495	0.00%
2022/10/27	0	0.00	1	54.10	54.80	-1	508	-0.20%
2022/10/26	3	53.83	2	54.10	53.70	1	513	0.19%
2022/10/24	0	0.00	3	54.73	54.50	-3	525	-0.57%
2022/10/21	1	54.20	0	0.00	53.50	1	533	0.19%
2022/10/20	2	54.70	0	0.00	55.20	2	539	0.37%
2022/10/18	0	0.00	10	56.97	56.70	-10	550	-1.82%
2022/10/17	5	54.02	7	55.07	55.40	-2	555	-0.36%
2022/10/14	0	0.00	11	54.45	54.70	-11	563	-1.95%
2022/10/13	9	55.91	0	0.00	52.30	9	577	1.56%
2022/10/12	5	55.72	4	56.18	56.30	1	585	0.17%
2022/10/11	28	56.46	0	0.00	55.90	28	604	4.63%
2022/09/12	0	0.00	11	61.46	61.90	-11	832	-1.32%
2022/09/08	0	0.00	4	61.33	61.20	-4	829	-0.48%
2022/09/01	5	64.30	0	0.00	64.00	5	831	0.60%
2022/08/31	10	64.75	0	0.00	64.70	10	828	1.21%
2022/08/29	0	0.00	15	64.07	64.00	-15	825	-1.82%
2022/08/26	3	65.30	0	0.00	65.50	3	817	0.37%
2022/08/25	15	65.10	0	0.00	66.20	15	803	1.87%
2022/08/24	0	0.00	9	64.77	64.30	-9	792	-1.14%
2022/08/23	4	64.05	5	63.90	64.30	-1	789	-0.13%
2022/08/22	5	64.50	0	0.00	64.30	5	786	0.64%
2022/08/19	5	64.90	0	0.00	64.50	5	785	0.64%
2022/08/16	0	0.00	8	64.76	64.40	-8	764	-1.05%
2022/08/15	13	63.63	10	63.60	63.60	3	752	0.40%
2022/08/12	5	64.00	3	65.10	63.90	2	740	0.27%
2022/08/11	6	64.45	0	0.00	65.00	6	718	0.84%
2022/08/08	0	0.00	5	67.50	66.50	-5	664	-0.75%
2022/08/03	0	0.00	10	64.05	63.20	-10	606	-1.65%
2022/07/29	0	0.00	14	64.19	65.10	-14	602	-2.32%
2022/07/27	10	66.60	0	0.00	66.70	10	587	1.70%
2022/07/22	3	64.70	0	0.00	64.10	3	577	0.52%
2022/07/21	3	64.30	0	0.00	65.30	3	575	0.52%
2022/07/20	0	0.00	2	65.20	64.70	-2	566	-0.35%
2022/07/19	0	0.00	0	65.10	65.10	0	560	0.00%
2022/07/18	3	63.20	1	65.00	65.10	2	548	0.36%
2022/07/15	5	62.50	0	0.00	62.20	5	532	0.94%
2022/07/12	0	0.00	13	61.00	60.50	-13	510	-2.55%
2022/07/11	0	0.00	6	63.83	63.30	-6	512	-1.17%
2022/07/08	26	65.81	2	66.20	65.70	24	489	4.90%
2022/06/29	0	0.00	2	61.60	60.90	-2	425	-0.47%
2022/06/27	0	0.00	1	56.90	56.90	-1	411	-0.24%
2022/06/24	1	57.00	0	0.00	56.00	1	415	0.24%
2022/06/16	0	0.00	9	60.12	59.00	-9	424	-2.12%
2022/06/13	10	63.00	0	0.00	61.80	10	414	2.41%
2022/06/10	1	61.00	0	0.00	61.00	1	398	0.25%
2022/06/09	0	0.00	3	59.90	59.90	-3	394	-0.76%
2022/05/31	3	59.30	0	0.00	59.50	3	394	0.76%
2022/05/17	1	58.60	0	0.00	58.80	1	392	0.26%
2022/05/13	9	55.70	0	0.00	56.80	9	399	2.25%
2022/05/11	0	0.00	30	57.99	58.90	-30	391	-7.66%
2022/05/05	10	62.36	0	0.00	62.80	10	374	2.67%
2022/04/27	0	0.00	20	60.70	61.00	-20	360	-5.55%
2022/04/20	0	0.00	1	64.40	64.90	-1	328	-0.30%
2022/04/18	0	0.00	1	64.00	64.00	-1	317	-0.31%
2022/04/15	9	64.83	9	65.23	65.00	0	306	0.00%
2022/04/14	1	63.00	2	64.15	64.50	-1	277	-0.36%
2022/04/12	0	0.00	1	61.00	60.20	-1	245	-0.41%
2022/04/08	0	0.00	5	60.40	61.20	-5	204	-2.44%
2022/04/07	8	61.06	3	61.17	60.10	5	187	2.66%
2022/04/01	0	0.00	1	60.00	60.30	-1	169	-0.59%
2022/03/31	0	0.00	1	59.20	59.40	-1	156	-0.64%
2022/03/28	1	59.60	3	58.90	58.70	-2	144	-1.39%
2022/03/25	5	58.60	0	0.00	58.70	5	133	3.74%
2022/03/10	0	57.60	0	0.00	54.10	0	150	0.00%
2022/03/07	10	53.80	0	0.00	53.30	10	153	6.53%
2022/03/03	0	58.00	0	0.00	57.80	0	149	0.00%
2022/02/24	0	56.00	0	0.00	55.60	0	153	0.00%
2022/02/16	19	58.21	0	0.00	58.00	19	148	12.77%
2022/02/15	7	57.79	1	57.70	57.50	6	141	4.23%
2021/12/16	0	0.00	2	57.50	58.10	-2	93	-2.14%
2021/12/14	0	0.00	1	56.40	56.40	-1	81	-1.23%
2021/08/25	0	0.00	1	52.40	52.50	-1	198	-0.50%
2021/08/24	0	0.00	2	51.65	51.50	-2	201	-0.99%
2021/08/10	0	0.00	26	53.12	53.10	-26	206	-12.62%
2021/07/29	0	0.00	1	54.50	55.00	-1	245	-0.41%
2021/07/22	0	0.00	1	55.10	55.00	-1	270	-0.37%
2021/07/14	0	0.00	2	55.00	55.00	-2	289	-0.69%
2021/07/13	0	0.00	3	55.40	55.00	-3	304	-0.98%
2021/07/12	0	0.00	2	54.10	54.40	-2	320	-0.62%
2021/07/02	0	0.00	1	54.30	54.30	-1	598	-0.17%
2021/07/01	0	0.00	2	53.80	53.20	-2	596	-0.34%
2021/06/24	0	0.00	2	53.50	53.50	-2	590	-0.34%
2021/05/13	2	49.30	0	0.00	50.30	2	712	0.28%
2021/05/12	0	0.00	4	49.40	50.10	-4	708	-0.56%
2021/05/11	0	0.00	30	53.12	52.20	-30	700	-4.28%
2021/05/07	2	54.50	0	0.00	54.40	2	694	0.29%
2021/05/06	2	52.60	0	0.00	52.80	2	692	0.29%
2021/05/03	1	56.50	10	55.00	55.00	-9	682	-1.32%
2021/04/26	2	58.60	0	0.00	58.70	2	673	0.30%
2021/04/22	1	59.00	0	0.00	57.20	1	670	0.15%
2021/04/21	2	59.90	0	0.00	59.70	2	666	0.30%
2021/04/20	0	0.00	1	59.60	60.60	-1	662	-0.15%
2021/04/19	18	60.00	2	60.50	59.90	16	656	2.44%
2021/04/16	0	0.00	11	61.50	61.30	-11	642	-1.71%
2021/04/15	11	64.69	4	65.28	62.80	7	623	1.12%
2021/04/14	3	60.27	12	60.83	62.70	-9	491	-1.83%
2021/04/13	0	0.00	9	61.20	59.80	-9	436	-2.06%
2021/04/12	30	60.94	0	0.00	59.00	30	411	7.28%
2021/04/09	30	58.05	2	57.70	58.10	28	365	7.67%
2021/04/06	2	55.70	0	0.00	55.80	2	343	0.58%
2021/04/01	0	0.00	2	56.00	55.70	-2	342	-0.58%
2021/03/25	12	58.68	4	59.78	58.30	8	314	2.55%
2021/03/23	0	56.80	0	0.00	56.60	0	216	0.00%
2021/02/22	0	0.00	1	52.00	52.50	-1	262	-0.38%
2021/01/29	0	0.00	1	52.20	51.80	-1	273	-0.37%
2021/01/14	7	55.33	1	54.80	54.90	6	253	2.37%
2021/01/13	5	53.30	0	0.00	54.00	5	241	2.07%
2020/12/11	0	0.00	4	55.53	54.80	-4	206	-1.94%
2020/12/10	1	56.40	0	0.00	55.80	1	206	0.49%
2020/12/01	0	0.00	1	58.20	56.50	-1	202	-0.49%
2020/11/24	5	57.32	1	56.70	56.90	4	188	2.12%
2020/11/23	0	0.00	2	57.80	57.70	-2	183	-1.09%
2020/11/10	0	0.00	1	50.20	50.00	-1	180	-0.55%
2020/10/26	1	50.90	0	0.00	50.80	1	213	0.47%
2020/09/11	1	50.80	0	0.00	51.50	1	383	0.26%
2020/09/10	2	54.70	1	54.40	54.40	1	381	0.26%
2020/09/07	0	0.00	4	54.50	54.50	-4	394	-1.01%
2020/09/02	0	0.00	2	56.60	56.80	-2	423	-0.47%
2020/08/07	1	56.00	0	0.00	56.00	1	454	0.22%
2020/07/23	0	0.00	1	60.20	59.90	-1	640	-0.16%
2020/07/20	1	59.10	0	0.00	59.10	1	663	0.15%
2020/07/17	1	60.10	0	0.00	60.10	1	668	0.15%
2020/07/08	1	64.40	0	0.00	64.40	1	752	0.13%
2020/07/07	0	0.00	1	63.80	64.20	-1	757	-0.13%
2020/07/06	0	0.00	1	64.70	64.70	-1	768	-0.13%
2020/07/03	0	0.00	1	64.10	64.40	-1	783	-0.13%
2020/07/02	0	0.00	1	64.00	64.60	-1	803	-0.12%
2020/07/01	1	67.70	0	0.00	67.80	1	792	0.13%
2020/06/16	1	66.50	0	0.00	66.60	1	852	0.12%
2020/05/28	0	0.00	1	66.80	66.50	-1	1,019	-0.10%
2020/05/27	0	0.00	5	67.04	67.50	-5	1,042	-0.48%
2020/05/21	1	66.70	0	0.00	67.30	1	1,222	0.08%
2020/05/18	1	64.20	0	0.00	64.00	1	1,324	0.08%
2020/05/14	1	67.40	10	67.51	66.70	-9	1,382	-0.65%
2020/05/11	1	67.20	6	67.30	67.20	-5	1,371	-0.36%
2020/05/08	2	69.80	1	69.90	69.80	1	1,338	0.07%
2020/05/07	1	69.50	0	0.00	69.80	1	1,335	0.07%
2020/05/06	1	70.40	2	69.95	69.00	-1	1,335	-0.07%
2020/05/04	1	68.90	2	69.30	69.20	-1	1,328	-0.08%
2020/04/30	2	69.05	1	70.60	70.10	1	1,312	0.08%
2020/04/29	0	0.00	3	68.23	68.00	-3	1,286	-0.23%
2020/04/28	4	67.43	0	0.00	67.50	4	1,276	0.31%
2020/04/27	1	66.20	2	66.25	66.20	-1	1,271	-0.08%
2020/04/24	2	65.45	0	0.00	65.40	2	1,267	0.16%
2020/04/23	2	64.55	0	0.00	64.80	2	1,276	0.16%
2020/04/20	1	65.10	1	65.50	66.30	0	1,254	0.00%
2020/04/17	1	64.20	3	65.43	64.20	-2	1,233	-0.16%
2020/04/16	0	0.00	1	63.80	64.50	-1	1,218	-0.08%
2020/04/13	2	63.10	0	0.00	62.50	2	1,193	0.17%
2020/04/09	0	0.00	1	65.10	64.10	-1	1,179	-0.08%
2020/04/07	10	64.00	1	64.20	62.70	9	1,144	0.79%
2020/03/31	1	60.30	0	0.00	60.30	1	1,108	0.09%
2020/03/30	0	0.00	1	58.50	60.00	-1	1,097	-0.09%
2020/03/26	1	60.10	0	0.00	61.00	1	1,084	0.09%
2020/03/25	2	61.70	2	62.15	61.50	0	1,069	0.00%
2020/03/24	1	60.10	4	59.90	60.00	-3	1,044	-0.29%
2020/03/23	3	55.47	1	57.50	56.60	2	1,030	0.19%
2020/03/20	0	0.00	7	54.11	56.60	-7	1,017	-0.69%
2020/03/19	5	52.32	1	52.30	51.50	4	1,008	0.40%
2020/03/18	4	56.75	7	57.94	56.90	-3	992	-0.30%
2020/03/17	1	57.20	1	58.90	56.50	0	988	0.00%
2020/03/16	7	60.77	7	61.56	59.00	0	994	0.00%
2020/03/13	6	58.65	13	58.68	60.50	-7	975	-0.72%
2020/03/12	9	67.50	2	67.80	64.80	7	951	0.74%
2020/03/11	6	72.97	7	74.41	71.90	-1	906	-0.11%
2020/03/10	10	73.40	4	73.93	75.10	6	891	0.67%
2020/03/09	6	76.63	7	76.36	76.10	-1	867	-0.12%
2020/03/06	2	79.10	0	0.00	78.60	2	857	0.23%
2020/03/05	4	80.63	2	80.90	80.50	2	859	0.23%
2020/03/04	4	79.78	1	80.20	79.50	3	852	0.35%
2020/03/03	1	81.00	1	81.30	80.00	0	848	0.00%
2020/03/02	1	78.40	1	79.60	78.60	0	841	0.00%
2020/02/27	26	87.10	14	88.28	81.30	12	828	1.45%
2020/02/26	0	0.00	7	83.39	85.50	-7	710	-0.99%
2020/02/25	8	83.81	7	83.94	84.30	1	688	0.15%
2020/02/24	0	0.00	3	85.73	84.70	-3	686	-0.44%
2020/02/21	12	85.04	11	85.33	85.00	1	681	0.15%
2020/02/20	1	85.00	13	85.60	84.80	-12	663	-1.81%
2020/02/19	12	84.21	2	84.10	85.00	10	627	1.59%
2020/02/17	11	82.51	7	82.71	81.90	4	589	0.68%
2020/02/13	0	0.00	1	75.80	75.80	-1	545	-0.18%
2020/02/10	1	75.00	0	0.00	74.20	1	606	0.16%
2020/02/07	0	0.00	2	77.20	76.60	-2	604	-0.33%
2020/02/06	1	77.60	1	77.70	77.20	0	602	0.00%
2020/02/05	0	0.00	1	75.40	74.90	-1	592	-0.17%
2020/02/04	2	71.00	0	0.00	70.80	2	581	0.34%
2020/01/31	1	72.30	0	0.00	72.90	1	599	0.17%
2020/01/30	0	0.00	2	75.00	73.20	-2	627	-0.32%
2020/01/20	1	80.60	0	0.00	80.50	1	657	0.15%
2020/01/17	0	0.00	3	79.30	79.80	-3	682	-0.44%
2020/01/16	2	78.90	2	78.50	78.50	0	673	0.00%
2020/01/15	0	0.00	3	77.07	77.70	-3	698	-0.43%
2020/01/14	0	0.00	3	76.77	76.50	-3	736	-0.41%
2020/01/13	8	76.28	2	76.45	76.10	6	752	0.80%
2020/01/10	1	77.20	0	0.00	77.20	1	802	0.12%
2020/01/09	4	77.90	0	0.00	77.30	4	839	0.48%
2020/01/08	2	77.90	2	78.30	78.00	0	894	0.00%
2020/01/07	1	78.00	6	78.73	78.90	-5	958	-0.52%
2020/01/06	5	76.92	7	77.56	77.90	-2	961	-0.21%
2020/01/03	14	77.36	6	77.93	77.60	8	964	0.83%
2019/12/31	1	76.20	0	0.00	76.40	1	1,002	0.10%
2019/12/30	1	75.50	0	0.00	76.20	1	1,005	0.10%
2019/12/17	1	78.00	1	78.20	78.30	0	1,074	0.00%
2019/12/13	1	78.20	0	0.00	78.30	1	1,133	0.09%
2019/12/12	1	78.80	1	79.70	78.70	0	1,148	0.00%
2019/12/11	1	78.00	0	0.00	78.10	1	1,154	0.09%
2019/11/28	5	80.88	0	0.00	80.30	5	1,256	0.40%
2019/11/27	1	81.40	0	0.00	81.10	1	1,276	0.08%
2019/11/22	1	80.50	0	0.00	79.50	1	1,410	0.07%
2019/11/20	0	0.00	2	78.80	78.80	-2	1,494	-0.13%
2019/11/15	1	82.60	0	0.00	81.40	1	1,533	0.07%
2019/11/11	6	84.17	0	0.00	80.70	6	1,556	0.39%
2019/11/08	0	0.00	1	82.90	83.20	-1	1,520	-0.07%
2019/10/29	1	80.70	0	0.00	80.90	1	1,551	0.06%
2019/10/28	0	0.00	1	84.00	83.80	-1	1,540	-0.06%
2019/10/25	0	0.00	50	86.58	86.90	-50	1,511	-3.31%
2019/10/24	3	85.50	0	0.00	85.30	3	1,492	0.20%
2019/10/23	0	0.00	5	86.00	84.90	-5	1,495	-0.33%
2019/10/22	10	84.90	10	83.54	84.60	0	1,496	0.00%
2019/10/21	0	0.00	32	85.67	85.20	-32	1,470	-2.18%
2019/10/18	28	87.11	15	88.30	87.40	13	1,474	0.88%
2019/10/17	2	86.05	36	86.54	88.20	-34	1,442	-2.36%
2019/10/16	74	86.15	36	87.19	85.50	38	1,452	2.62%
2019/10/15	67	84.84	15	85.39	86.90	52	1,400	3.71%
2019/10/14	7	82.01	0	0.00	81.60	7	1,346	0.52%
2019/09/19	6	82.20	6	83.88	82.20	0	1,285	0.00%
2019/09/17	5	81.80	5	81.16	80.60	0	1,218	0.00%
2019/09/16	0	0.00	1	80.50	80.30	-1	1,199	-0.08%
2019/09/04	0	0.00	8	79.09	79.10	-8	1,075	-0.74%
2019/09/02	1	77.10	0.1	75.80	76.00	0.9	1,040	0.09%
2019/08/30	0	0.00	2	79.05	78.30	-2	1,009	-0.20%
2019/08/29	2	79.60	1	79.60	79.50	1	984	0.10%
2019/08/28	0	0.00	1.1	80.14	79.60	-1.1	958	-0.12%
2019/08/27	3	80.00	5	79.52	82.00	-2	904	-0.22%
2019/08/26	12	75.75	6	75.68	75.10	6	828	0.72%
2019/08/23	12	73.67	19	73.61	74.20	-7	774	-0.90%
2019/08/21	7	70.10	7	70.14	69.80	0	695	0.00%
2019/08/20	0	0.00	1	68.20	68.30	-1	662	-0.15%
2019/08/19	1	68.30	3	67.80	68.30	-2	640	-0.31%
2019/08/16	0	0.00	12	66.71	66.80	-12	615	-1.95%
2019/08/15	2	63.70	0	0.00	63.70	2	591	0.34%
2019/08/13	0	0.00	1	65.00	64.20	-1	565	-0.18%
2019/08/12	0.2	65.00	0	0.00	65.00	0.2	553	0.04%
2019/08/08	0	0.00	2	64.50	64.10	-2	538	-0.37%
2019/08/07	0	0.00	1	61.40	61.90	-1	515	-0.19%
2019/08/06	0	0.00	2	58.00	60.50	-2	498	-0.40%
2019/08/05	0	0.00	2	59.70	59.40	-2	487	-0.41%
2019/08/02	0	0.00	7	61.33	60.50	-7	476	-1.47%
2019/08/01	4	61.90	2	61.65	62.20	2	463	0.43%
2019/07/26	0	0.00	2	61.90	62.40	-2	396	-0.50%
2019/07/24	8	61.13	12	61.43	61.70	-4	365	-1.09%
2019/07/23	2	59.10	0	0.00	59.30	2	331	0.60%
2019/07/22	3	58.00	10	59.30	59.30	-7	312	-2.24%
2019/07/19	10	57.50	1	56.70	57.50	9	288	3.12%
2019/07/18	20	56.28	29	56.29	57.00	-9	264	-3.40%
2019/07/17	9	53.20	0	0.00	53.40	9	216	4.17%
2019/07/15	1	53.20	0	0.00	53.80	1	193	0.52%
2019/07/12	0	0.00	1	52.00	52.30	-1	181	-0.55%
2019/07/11	6	51.50	0	0.00	52.10	6	158	3.78%
2019/04/16	0	0.00	9	46.66	46.70	-9	207	-4.33%
2019/04/03	2	48.50	8	48.50	48.75	-6	194	-3.08%
2019/03/22	0	48.05	0	0.00	48.00	0	176	0.00%
2019/03/19	0	0.00	9	47.09	47.05	-9	168	-5.34%
2019/03/06	0	0.00	6	47.69	47.80	-6	168	-3.55%
2019/01/29	2	47.80	2	47.05	47.15	0	142	0.00%
2019/01/28	21	47.24	2	47.10	47.75	19	135	14.00%
2019/01/23	5	45.85	0	0.00	45.60	5	116	4.29%
2019/01/18	1	45.40	1	45.30	44.90	0	100	0.00%
2019/01/17	7	43.95	1	44.20	45.05	6	94	6.36%
2019/01/16	1	42.65	0	0.00	43.05	1	79	1.27%
2018/08/17	1	40.55	0	0.00	40.55	1	117	0.85%
2018/07/03	0	0.00	7	44.54	44.10	-7	160	-4.37%
2018/06/28	0	0.00	1	44.25	44.30	-1	158	-0.63%
2018/06/13	5	47.30	0	0.00	46.85	5	163	3.05%
2018/06/12	0	0.00	1	47.50	47.40	-1	161	-0.62%
2018/06/11	1	47.45	0	0.00	47.50	1	158	0.63%
2018/06/04	2	46.50	0	0.00	46.70	2	156	1.28%
2018/05/24	1	45.70	0	0.00	45.85	1	156	0.64%
2018/04/19	0	0.00	1	46.35	46.55	-1	265	-0.38%
2018/04/13	1	47.75	0	0.00	47.55	1	273	0.37%
2018/01/26	0	0.00	1	49.90	50.40	-1	226	-0.44%
2018/01/25	0	0.00	2	48.90	49.00	-2	223	-0.89%
2018/01/17	2	49.05	0	0.00	49.00	2	202	0.99%