嘉澤 (3533)-富邦-敦南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1945
漲跌
▲60
漲幅
+3.18%
成交量
944張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	1933.33	1945.00	-6	1,247	-0.48%
2024/12/10	2.1	1895.00	0	0.00	1885.00	2.1	1,239	0.17%
2024/12/09	0	1940.00	3	1966.67	1935.00	-3	1,234	-0.24%
2024/12/06	6	1948.33	1	1970.00	1950.00	5	1,237	0.40%
2024/12/05	9	1986.11	0	0.00	1985.00	9	1,246	0.72%
2024/12/04	10	1992.00	2	2002.50	2015.00	8	1,257	0.64%
2024/12/03	0	1970.00	0	0.00	1965.00	0	1,257	0.00%
2024/12/02	0	1935.00	1.1	1891.52	1920.00	-1	1,228	-0.09%
2024/11/29	0	0.00	1.1	1789.17	1790.00	-1.1	1,186	-0.09%
2024/11/28	0	1633.33	0	0.00	1660.00	0	1,169	0.00%
2024/11/27	1	1650.00	0	1680.00	1650.00	1	1,168	0.08%
2024/11/25	1	1745.00	1	1740.00	1730.00	0	1,158	0.00%
2024/11/22	2	1702.50	2	1760.00	1755.00	0	1,152	0.00%
2024/11/18	1	1625.20	1	1650.00	1660.00	0	1,117	0.00%
2024/11/15	1.1	1650.02	1	1660.00	1645.00	0.1	1,110	0.01%
2024/11/14	1	1695.05	1	1700.00	1695.00	0	1,106	0.00%
2024/11/13	2	1730.00	2	1742.50	1740.00	0	1,111	0.00%
2024/11/12	1	1785.00	2	1792.50	1775.00	-1	1,117	-0.09%
2024/11/11	0	0.00	1	1775.00	1770.00	-1	1,111	-0.09%
2024/11/08	0	0.00	3	1791.67	1780.00	-3	1,130	-0.27%
2024/11/07	1	1735.00	0	0.00	1760.00	1	1,136	0.09%
2024/11/06	5	1750.00	0	0.00	1730.00	5	1,132	0.44%
2024/10/30	2	1685.00	1	1695.00	1675.00	1	1,123	0.09%
2024/10/29	1	1720.00	2	1650.05	1670.00	-1	1,125	-0.09%
2024/10/28	0	0.00	0	1751.67	1755.00	0	1,110	0.00%
2024/10/25	0	0.00	4.6	1736.96	1760.00	-4.6	1,107	-0.42%
2024/10/24	0	1680.00	0	0.00	1650.00	0	1,096	0.00%
2024/10/22	4	1663.75	0	0.00	1675.00	4	1,100	0.36%
2024/10/18	0	0.00	0	1635.00	1650.00	0	1,086	0.00%
2024/10/09	3	1641.67	1	1620.00	1645.00	2	1,063	0.19%
2024/10/08	7	1606.42	6	1566.67	1530.00	1	1,023	0.10%
2024/10/07	0	0.00	0.2	1550.00	1550.00	-0.2	984	-0.02%
2024/09/25	0	0.00	0.2	1503.70	1485.00	-0.2	958	-0.02%
2024/09/19	0	0.00	1	1399.90	1395.00	-1	940	-0.11%
2024/09/18	0	1340.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	1	1385.00	0	0.00	1355.00	1	955	0.10%
2024/09/12	2	1380.00	2.1	1425.48	1425.00	-0.1	941	-0.01%
2024/09/11	0.1	1345.00	0	1345.00	1350.00	0.1	932	0.01%
2024/09/10	1	1335.00	1	1345.00	1355.00	0	933	0.00%
2024/09/09	0	1375.00	0	0.00	1390.00	0	953	0.00%
2024/09/06	2	1405.00	2	1372.50	1365.00	0	944	0.00%
2024/09/05	4	1297.50	1	1309.93	1290.00	3	925	0.32%
2024/09/04	0	1365.00	0	0.00	1360.00	0	909	0.00%
2024/08/30	0.3	1535.00	0	0.00	1530.00	0.3	924	0.03%
2024/08/29	1	1450.00	0	0.00	1485.00	1	926	0.11%
2024/08/27	0	0.00	3	1510.00	1510.00	-3	931	-0.32%
2024/08/26	0	0.00	0	1550.00	1520.00	0	941	0.00%
2024/08/22	0	0.00	3	1505.00	1495.00	-3	953	-0.31%
2024/08/19	6	1540.00	6	1545.00	1540.00	0	976	0.00%
2024/08/16	1	1555.01	1	1605.00	1535.00	0	1,001	0.00%
2024/08/15	0	1520.00	0	0.00	1515.00	0	1,005	0.00%
2024/08/09	0	1495.00	0.1	1480.91	1470.00	-0.1	985	-0.01%
2024/08/07	2	1465.00	2	1435.00	1430.00	0	1,002	0.00%
2024/08/06	0	0.00	1	1290.02	1350.00	-1	997	-0.10%
2024/08/05	0	1281.67	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	1450.00	1	1410.00	1415.00	-1	988	-0.10%
2024/07/31	2	1380.00	0	0.00	1390.00	2	980	0.20%
2024/07/29	0	1350.00	0	0.00	1350.00	0	969	0.00%
2024/07/22	0	0.00	0	1420.00	1390.00	0	947	0.00%
2024/07/19	0	0.00	0	1440.00	1425.00	0	958	0.00%
2024/07/18	0.1	1480.24	0	1485.00	1460.00	0.1	966	0.01%
2024/07/16	0	0.00	0	1605.00	1600.00	0	992	0.00%
2024/07/10	1	1640.00	0	0.00	1635.00	1	1,077	0.09%
2024/07/08	0	1570.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	0	0.00	0	1590.00	1580.00	0	1,108	0.00%
2024/07/04	2	1570.00	1	1565.00	1565.00	1	1,125	0.09%
2024/07/03	0	1565.00	0	0.00	1550.00	0	1,138	0.00%
2024/07/02	0	1565.00	0.1	1540.00	1550.00	0	1,153	0.00%
2024/06/28	0	0.00	0	1645.00	1630.00	0	1,156	0.00%
2024/06/27	0	1595.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0	1625.00	0	0.00	1630.00	0	1,145	0.00%
2024/06/25	0.4	1579.87	0	0.00	1590.00	0.4	1,153	0.03%
2024/06/24	0	0.00	0	1615.00	1610.00	0	1,153	0.00%
2024/06/21	0.2	1682.50	0	0.00	1695.00	0.2	1,149	0.01%
2024/06/20	0.1	1735.00	0	0.00	1750.00	0.1	1,159	0.00%
2024/06/17	0	0.00	0	1712.50	1730.00	0	1,227	0.00%
2024/06/14	3	1670.05	3.1	1741.29	1750.00	-0.1	1,280	-0.01%
2024/06/11	0	1585.00	0	1575.00	1565.00	0	1,334	0.00%
2024/06/06	1	1580.00	0	0.00	1580.00	1	1,389	0.07%
2024/06/04	0	0.00	1	1625.00	1625.00	-1	1,440	-0.07%
2024/06/03	1	1620.00	0	1600.00	1595.00	1	1,471	0.07%
2024/05/30	0.1	1630.00	0	0.00	1625.00	0.1	1,537	0.01%
2024/05/29	0	0.00	0.1	1695.00	1665.00	-0.1	1,580	-0.01%
2024/05/27	0.1	1650.00	0	0.00	1645.00	0.1	1,627	0.01%
2024/05/24	0	0.00	0.1	1735.00	1720.00	-0.1	1,623	-0.01%
2024/05/23	0	1680.00	0	0.00	1675.00	0	1,623	0.00%
2024/05/22	0	1690.00	0.1	1705.00	1670.00	-0.1	1,625	-0.01%
2024/05/21	1	1605.00	3	1630.00	1635.00	-2	1,622	-0.12%
2024/05/17	2	1585.00	0	0.00	1590.00	2	1,629	0.12%
2024/05/16	0	0.00	0.1	1560.00	1595.00	-0.1	1,635	0.00%
2024/05/15	1	1510.00	1	1520.00	1515.00	0	1,630	0.00%
2024/05/14	1	1535.00	1	1535.00	1535.00	0	1,630	0.00%
2024/05/13	1	1470.00	1	1500.00	1500.00	0	1,619	0.00%
2024/05/09	1	1470.00	0	1515.00	1475.00	1	1,621	0.06%
2024/05/08	10	1471.50	0	0.00	1470.00	10	1,630	0.61%
2024/05/07	3	1451.67	0	1450.00	1480.00	3	1,635	0.18%
2024/05/02	1.2	1413.75	0	0.00	1410.00	1.2	1,668	0.07%
2024/04/30	4.1	1446.59	0	1455.00	1440.00	4.1	1,680	0.24%
2024/04/29	1	1470.00	1	1460.00	1460.00	0	1,690	0.00%
2024/04/25	4	1417.50	0	0.00	1410.00	4	1,690	0.24%
2024/04/24	2.1	1384.02	0	1410.00	1410.00	2	1,679	0.12%
2024/04/22	0	1285.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	8	1401.24	0.2	1354.11	1365.00	7.9	1,631	0.48%
2024/04/18	7	1439.29	0	1430.00	1480.00	7	1,627	0.43%
2024/04/17	7	1371.45	0	0.00	1385.00	7	1,612	0.44%
2024/04/16	0	1380.00	0.1	1428.84	1400.00	-0.1	1,583	-0.01%
2024/04/12	0	1475.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	0.2	1498.74	1500.00	-0.2	1,543	-0.01%
2024/04/10	0.2	1563.33	0	0.00	1550.00	0.2	1,526	0.01%
2024/04/09	1	1570.00	0	1580.00	1630.00	1	1,517	0.06%
2024/04/08	0	1540.00	1	1549.97	1550.00	-1	1,517	-0.07%
2024/04/03	1	1510.00	1.1	1509.70	1520.00	-0.1	1,510	-0.01%
2024/04/02	1	1420.00	1	1425.00	1465.00	0	1,508	0.00%
2024/03/29	0	1405.00	10	1410.00	1400.00	-10	1,515	-0.66%
2024/03/28	10	1405.00	1	1395.00	1385.00	9	1,515	0.59%
2024/03/26	0	1355.00	0.1	1365.82	1370.00	-0.1	1,516	0.00%
2024/03/25	0.1	1370.00	0	0.00	1390.00	0.1	1,516	0.01%
2024/03/22	1	1399.50	0	0.00	1405.00	1	1,522	0.07%
2024/03/21	0	1373.65	0	0.00	1360.00	0	1,550	0.00%
2024/03/20	1.1	1303.18	2	1287.65	1280.00	-0.9	1,554	-0.06%
2024/03/19	1.2	1359.31	1	1379.62	1310.00	0.1	1,558	0.01%
2024/03/18	0	1315.00	0	0.00	1315.00	0	1,507	0.00%
2024/03/15	0.1	1245.00	0	0.00	1245.00	0.1	1,477	0.00%
2024/03/14	0	0.00	0.3	1220.00	1235.00	-0.3	1,483	-0.02%
2024/03/13	2	1247.50	2	1247.55	1250.00	0	1,482	0.00%
2024/03/12	0.1	1200.00	1	1225.00	1225.00	-0.9	1,454	-0.06%
2024/03/08	0	0.00	0	1235.00	1185.00	0	1,406	0.00%
2024/03/07	2.2	1217.77	15	1210.00	1220.00	-12.8	1,372	-0.93%
2024/03/06	4	1208.75	5.1	1206.37	1210.00	-1.1	1,332	-0.08%
2024/03/05	16	1100.63	2	1102.50	1115.00	14	1,281	1.09%
2024/03/04	13	1120.74	1	1115.00	1115.00	12	1,266	0.95%
2024/03/01	7	1095.00	3	1121.67	1125.00	4	1,224	0.33%
2024/02/26	0	0.00	10	1022.00	1010.00	-10	1,158	-0.86%
2024/02/23	2	1035.00	1	1065.00	1050.00	1	1,149	0.09%
2024/02/22	0	0.00	1.5	1048.33	1045.00	-1.5	1,143	-0.13%
2024/02/21	0	0.00	0.4	1027.50	1025.00	-0.4	1,124	-0.04%
2024/02/20	3	1020.00	10	1004.00	1025.00	-7	1,122	-0.62%
2024/02/19	14	988.86	5	1015.00	980.00	9	1,109	0.81%
2024/02/16	26	1022.73	14	1042.86	1010.00	12	1,106	1.08%
2024/02/15	9	1008.89	4	1005.00	1005.00	5	1,098	0.45%
2024/02/05	0.2	992.44	1	989.00	989.00	-0.8	1,136	-0.07%
2024/02/02	0	0.00	0	1010.00	1010.00	0	1,134	0.00%
2024/02/01	0	987.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	7	991.71	8	992.88	988.00	-1	1,117	-0.09%
2024/01/30	1	973.00	0	0.00	974.00	1	1,110	0.09%
2024/01/29	0	0.00	1	963.00	973.00	-1	1,111	-0.09%
2024/01/26	6	962.69	6	966.17	976.00	0	1,118	0.00%
2024/01/25	1	993.00	1	995.00	987.00	0	1,104	0.00%
2024/01/24	2	984.51	1	992.00	978.00	1	1,106	0.09%
2024/01/23	0	0.00	3	992.00	1005.00	-3	1,090	-0.28%
2024/01/22	3	984.67	0	0.00	976.00	3	1,080	0.28%
2024/01/19	0	0.00	1	973.00	976.00	-1	1,074	-0.09%
2024/01/18	1	959.00	0	0.00	958.00	1	1,069	0.09%
2024/01/17	1	957.00	1	967.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	3	984.00	990.00	-3	1,042	-0.29%
2024/01/15	2	969.00	0	0.00	965.00	2	1,039	0.19%
2024/01/12	1	978.00	1	970.00	970.00	0	1,049	0.00%
2024/01/11	4	963.02	4	967.50	973.00	0	1,028	0.00%
2024/01/10	0.2	974.00	0	0.00	973.00	0.2	1,028	0.02%
2024/01/09	1	979.00	19	988.16	974.00	-18	1,035	-1.74%
2024/01/08	5	967.59	3	973.00	965.00	2	1,017	0.20%
2024/01/05	1	983.94	0	0.00	978.00	1	1,020	0.10%
2024/01/04	18	993.44	6	990.00	988.00	12	1,023	1.17%
2024/01/03	2	998.00	0	0.00	1000.00	2	1,023	0.20%
2024/01/02	1	1019.90	2	1027.50	1030.00	-1	1,009	-0.10%
2023/12/29	2	1070.00	4	1067.50	1070.00	-2	995	-0.20%
2023/12/28	2	1047.50	1	1060.00	1050.00	1	982	0.10%
2023/12/27	0	0.00	1	1055.02	1060.00	-1	974	-0.10%
2023/12/25	1	1020.00	1	1029.99	1025.00	0	970	0.00%
2023/12/22	2	1050.00	0	0.00	1050.00	2	967	0.21%
2023/12/21	4	1030.00	3	1028.33	1035.00	1	959	0.10%
2023/12/19	22	1075.21	22	1009.77	1010.00	0	935	0.00%
2023/12/18	2	1090.00	5	1138.00	1070.00	-3	939	-0.32%
2023/12/15	1	1070.00	13.2	1059.27	1110.00	-12.2	896	-1.36%
2023/12/14	15	1013.33	5.1	1004.02	1010.00	9.9	873	1.13%
2023/12/11	0	0.00	1	990.00	990.00	-1	890	-0.11%
2023/12/08	1	990.00	0.2	961.00	963.00	0.8	879	0.09%
2023/12/07	1	929.00	0	0.00	940.00	1	862	0.12%
2023/12/06	5	898.80	0	0.00	899.00	5	851	0.59%
2023/12/05	7	892.00	0	0.00	890.00	7	855	0.82%
2023/11/30	0	0.00	0	930.00	926.00	0	855	0.00%
2023/11/28	0	0.00	0.1	906.00	922.00	-0.1	870	-0.01%
2023/11/24	0	0.00	0.1	894.00	893.00	-0.1	904	-0.01%
2023/11/21	0	0.00	1	908.00	912.00	-1	973	-0.10%
2023/11/15	0	0.00	2	920.00	916.00	-2	1,018	-0.20%
2023/11/14	0	0.00	1	919.00	919.00	-1	1,040	-0.10%
2023/11/13	0	0.00	2.3	915.05	924.00	-2.3	1,073	-0.21%
2023/11/10	12	863.42	0	860.00	871.00	12	1,032	1.16%
2023/11/09	4	861.75	0.3	863.00	865.00	3.7	1,055	0.35%
2023/11/08	7	871.29	0	0.00	871.00	7	1,052	0.67%
2023/11/07	11	877.91	0	0.00	877.00	11	1,051	1.05%
2023/11/06	2	862.00	0	0.00	860.00	2	1,053	0.19%
2023/11/03	4	855.50	0	0.00	854.00	4	1,071	0.37%
2023/11/02	0.3	880.00	2	866.00	868.00	-1.7	1,072	-0.16%
2023/11/01	0	0.00	3.1	859.13	861.00	-3.1	1,083	-0.29%
2023/10/27	0	0.00	5.1	822.94	819.00	-5.1	1,113	-0.46%
2023/10/26	2.1	813.15	1	830.00	801.00	1.1	1,118	0.10%
2023/10/25	1	844.00	0	0.00	842.00	1	1,125	0.09%
2023/10/23	4	811.75	1	810.00	813.00	3	1,151	0.26%
2023/10/20	3	796.97	0	0.00	832.00	3	1,153	0.26%
2023/10/18	0	832.10	0	0.00	824.00	0	1,176	0.00%
2023/10/13	0.5	858.00	0	0.00	855.00	0.5	1,221	0.04%
2023/10/12	0	0.00	0	850.00	848.00	0	1,235	0.00%
2023/10/06	1	831.96	0	0.00	828.00	1	1,266	0.08%
2023/10/03	0	830.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	1	843.00	1.1	841.91	840.00	-0.1	1,297	-0.01%
2023/09/28	0	833.00	0	0.00	823.00	0	1,291	0.00%
2023/09/27	1	825.00	1	823.00	823.00	0	1,291	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/22	0.1	800.50	1.1	819.73	825.00	-1	1,306	-0.08%
2023/09/21	2.1	809.51	1	809.00	812.00	1.1	1,314	0.09%
2023/09/20	0	863.33	0	0.00	853.00	0	1,307	0.00%
2023/09/19	0	877.00	0	873.00	874.00	0	1,305	0.00%
2023/09/18	0	0.00	0.1	895.00	891.00	-0.1	1,305	-0.01%
2023/09/15	2	888.50	4.1	897.69	901.00	-2.1	1,312	-0.16%
2023/09/14	2	910.50	1.2	909.18	909.00	0.8	1,297	0.06%
2023/09/13	0	0.00	0	888.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0.1	869.25	878.00	-0.1	1,313	-0.01%
2023/09/11	0.1	853.00	0	0.00	857.00	0.1	1,321	0.00%
2023/09/08	0.1	858.00	0.2	860.05	867.00	-0.2	1,327	-0.01%
2023/09/07	1.1	879.67	1	876.00	877.00	0.1	1,333	0.00%
2023/09/06	0	0.00	1	871.00	875.00	-1	1,352	-0.07%
2023/09/05	0.1	883.82	0	0.00	877.00	0.1	1,362	0.01%
2023/09/04	0	0.00	1	873.00	879.00	-1	1,392	-0.07%
2023/09/01	0	0.00	1	868.00	867.00	-1	1,416	-0.07%
2023/08/31	0	0.00	1	870.00	865.00	-1	1,415	-0.07%
2023/08/30	1	876.00	1	881.01	881.00	0	1,410	0.00%
2023/08/29	2	861.50	4.2	873.95	871.00	-2.2	1,397	-0.16%
2023/08/28	1	834.00	0	828.00	834.00	1	1,377	0.07%
2023/08/24	0	0.00	1	822.00	825.00	-1	1,434	-0.07%
2023/08/23	0.2	811.00	0	808.00	829.00	0.2	1,430	0.01%
2023/08/22	0.5	808.00	0.1	814.00	817.00	0.4	1,439	0.03%
2023/08/21	0	0.00	1	805.94	802.00	-1	1,445	-0.07%
2023/08/18	2	792.50	0	0.00	783.00	2	1,425	0.14%
2023/08/17	0	0.00	7	784.57	778.00	-7	1,396	-0.50%
2023/08/16	4	733.25	0	0.00	733.00	4	1,351	0.30%
2023/08/15	0	0.00	2.1	754.71	752.00	-2.1	1,343	-0.15%
2023/08/14	7	725.43	0	0.00	727.00	7	1,322	0.53%
2023/08/11	2	727.49	0	0.00	723.00	2	1,319	0.15%
2023/08/10	0.1	727.11	0	727.00	727.00	0.1	1,315	0.01%
2023/08/09	0	742.00	5.1	763.45	759.00	-5.1	1,302	-0.39%
2023/08/08	7	704.99	4.2	701.81	719.00	2.9	1,283	0.22%
2023/08/07	2.7	707.63	0	0.00	704.00	2.7	1,274	0.21%
2023/08/04	0	729.00	0	0.00	723.00	0	1,245	0.00%
2023/08/01	0.1	730.10	0	733.00	730.00	0.1	1,212	0.01%
2023/07/31	1	750.00	0	754.00	746.00	1	1,213	0.08%
2023/07/28	0	749.26	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0.1	760.00	0.1	760.00	760.00	-0.1	1,191	0.00%
2023/07/26	0	755.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	2.2	773.65	0.1	775.00	771.00	2.1	1,177	0.18%
2023/07/24	0	773.00	0.1	788.00	769.00	0	1,173	0.00%
2023/07/21	2.1	769.92	1	775.00	771.00	1.1	1,158	0.10%
2023/07/20	1	812.00	1	815.00	785.00	0	1,141	0.00%
2023/07/19	0.2	790.00	0	0.00	786.00	0.2	1,107	0.02%
2023/07/18	0.1	776.32	0	0.00	782.00	0.1	1,100	0.01%
2023/07/17	1	767.14	0	0.00	767.00	1	1,085	0.09%
2023/07/14	2.1	809.84	0	0.00	794.00	2.1	1,060	0.20%
2023/07/13	1.1	835.03	1.1	824.18	829.00	0	1,032	0.00%
2023/07/12	2.1	808.10	2	819.00	810.00	0.1	1,010	0.01%
2023/07/10	1	816.06	0	0.00	819.00	1	986	0.10%
2023/07/07	0.2	830.95	0	0.00	829.00	0.2	990	0.02%
2023/07/06	0.1	845.00	0	0.00	844.00	0.1	986	0.01%
2023/07/05	0.1	850.00	0	0.00	849.00	0.1	983	0.01%
2023/07/04	1	849.02	0	0.00	848.00	1	978	0.10%
2023/07/03	1.1	857.73	0	0.00	858.00	1.1	971	0.11%
2023/06/29	2.1	844.76	2	846.00	852.00	0.1	980	0.01%
2023/06/28	2	854.53	1	859.97	849.00	1	974	0.10%
2023/06/27	1.1	886.09	0.2	893.00	877.00	1	975	0.10%
2023/06/26	0	887.00	0	0.00	891.00	0	978	0.00%
2023/06/20	0.2	895.00	0	888.00	890.00	0.1	1,003	0.01%
2023/06/19	0	0.00	0.1	880.00	885.00	-0.1	1,039	-0.01%
2023/06/16	0	896.00	0.1	895.00	887.00	-0.1	1,070	-0.01%
2023/06/15	2	851.57	2	855.00	855.00	0	1,063	0.00%
2023/06/08	2.1	836.89	1	830.02	831.00	1.1	1,008	0.11%
2023/06/06	1.1	865.03	0	0.00	862.00	1.1	942	0.11%
2023/06/05	0	881.00	0	0.00	878.00	0	931	0.00%
2023/06/02	0	890.00	0	0.00	883.00	0	921	0.00%
2023/06/01	1	881.00	1	882.99	875.00	0	911	0.00%
2023/05/31	3	911.54	1	871.00	871.00	2	895	0.22%
2023/05/30	1	960.00	3	952.67	967.00	-2	851	-0.23%
2023/05/25	2	908.50	2	914.00	930.00	0	821	0.00%
2023/05/05	0	0.00	1	945.00	935.00	-1	816	-0.12%
2023/04/26	1.1	850.91	0	0.00	865.00	1.1	870	0.13%
2023/04/21	1	906.00	1	896.00	896.00	0	902	0.00%
2023/04/20	1	915.00	0	0.00	908.00	1	906	0.11%
2023/04/13	1	951.00	1	925.00	925.00	0	949	0.00%
2023/04/12	0	0.00	0.4	926.49	948.00	-0.4	946	-0.04%
2023/03/30	0	935.50	0	0.00	927.00	0	931	0.00%
2023/03/28	1.3	928.39	1.1	936.71	918.00	0.2	918	0.02%
2023/03/24	0	887.00	0	885.00	896.00	0	886	0.00%
2023/03/23	2	895.00	2	897.50	887.00	0	871	0.00%
2023/03/22	2.1	892.47	1	887.21	887.00	1.1	849	0.13%
2023/03/20	0	0.00	8.1	860.83	888.00	-8.1	756	-1.06%
2023/03/17	1	808.01	0	0.00	808.00	1	720	0.14%
2023/03/15	0	803.00	0	0.00	791.00	0	715	0.00%
2023/03/13	1	788.00	0	0.00	787.00	1	708	0.14%
2023/03/10	2	807.50	0	0.00	803.00	2	699	0.29%
2023/03/03	1	819.00	0	0.00	817.00	1	702	0.14%
2023/03/02	2	838.00	0	0.00	836.00	2	695	0.29%
2023/02/24	2	861.00	3	861.33	861.00	-1	696	-0.14%
2023/02/22	1	805.00	0	0.00	818.00	1	687	0.15%
2023/02/16	0	0.00	0	830.00	830.00	0	715	0.00%
2023/02/09	1	852.00	1	857.00	859.00	0	725	0.00%
2023/02/06	0	837.00	0	818.00	837.00	0	720	0.00%
2023/02/03	1	813.00	1.1	818.24	822.00	-0.1	719	-0.01%
2023/02/02	4	811.75	5	820.60	829.00	-1	718	-0.14%
2023/02/01	0.1	790.00	0	0.00	789.00	0.1	712	0.01%
2023/01/16	1	773.00	1	775.00	771.00	0	720	0.00%
2023/01/12	4	779.00	3	783.33	788.00	1	729	0.14%
2023/01/09	0	0.00	4	820.00	833.00	-4	731	-0.55%
2023/01/06	0	782.00	0	0.00	785.00	0	726	0.00%
2023/01/05	2	801.00	0	0.00	789.00	2	738	0.27%
2023/01/04	1	805.00	0	0.00	803.00	1	739	0.14%
2023/01/03	1	825.00	0	0.00	824.00	1	756	0.13%
2022/12/30	1	824.00	1	822.00	826.00	0	761	0.00%
2022/12/14	1	911.00	1	917.00	913.00	0	829	0.00%
2022/12/12	0	0.00	1	886.00	886.00	-1	842	-0.12%
2022/12/08	0	0.00	1	878.00	873.00	-1	874	-0.11%
2022/12/07	1	860.00	0	0.00	857.00	1	885	0.11%
2022/12/06	1	879.00	0	0.00	870.00	1	888	0.11%
2022/12/05	1	885.00	1	883.00	883.00	0	908	0.00%
2022/12/01	1	873.00	1.1	883.61	887.00	-0.1	918	-0.01%
2022/11/25	1	875.00	1	889.00	886.00	0	934	0.00%
2022/11/22	0.1	870.00	1	863.00	866.00	-1	931	-0.10%
2022/11/15	1	777.00	1	780.00	780.00	0	921	0.00%
2022/11/11	0	0.00	1	799.00	798.00	-1	922	-0.11%
2022/11/10	0	0.00	3	800.00	799.00	-3	917	-0.33%
2022/11/09	0	0.00	2	813.50	811.00	-2	930	-0.21%
2022/11/08	4	798.00	0.3	810.00	796.00	3.8	952	0.39%
2022/11/02	0	0.00	0	799.00	798.00	0	948	0.00%
2022/11/01	0	0.00	1.6	777.10	782.00	-1.6	941	-0.17%
2022/10/31	1	770.00	1	777.00	776.00	0	941	0.00%
2022/10/27	0	0.00	3	712.33	752.00	-3	926	-0.32%
2022/10/26	1	689.00	4	691.25	694.00	-3	915	-0.33%
2022/10/19	0	0.00	2	730.00	732.00	-2	880	-0.23%
2022/10/18	0	0.00	1	712.00	706.00	-1	870	-0.11%
2022/10/17	4	709.00	2	692.50	716.00	2	861	0.23%
2022/10/14	3	731.33	2	746.00	725.00	1	848	0.12%
2022/10/13	2	736.50	0	0.00	721.00	2	847	0.24%
2022/10/12	3	736.33	2	727.50	736.00	1	839	0.12%
2022/10/11	2	759.00	2	774.00	752.00	0	834	0.00%
2022/10/06	2	811.50	1	816.00	814.00	1	865	0.12%
2022/10/04	2	777.50	3	791.67	793.00	-1	896	-0.11%
2022/09/28	1	745.00	0	0.00	735.00	1	950	0.11%
2022/09/27	0.2	769.95	0	0.00	769.00	0.2	962	0.02%
2022/09/26	0.2	748.00	0	0.00	748.00	0.2	970	0.02%
2022/09/23	0.2	772.00	0	0.00	765.00	0.2	998	0.02%
2022/09/22	0.1	780.69	0	0.00	794.00	0.1	1,022	0.01%
2022/09/21	0.1	791.54	0	795.00	794.00	0.1	1,036	0.01%
2022/09/20	1	790.00	1	792.00	791.00	0	1,032	0.00%
2022/09/15	2.1	812.80	2	805.00	805.00	0.1	1,035	0.00%
2022/09/14	0.2	757.00	1	790.00	784.00	-0.8	1,018	-0.08%
2022/09/12	0.1	780.00	0	0.00	780.00	0.1	1,015	0.01%
2022/09/08	0	0.00	3	741.67	750.00	-3	1,017	-0.29%
2022/09/02	0	0.00	1	722.00	730.00	-1	1,032	-0.10%
2022/09/01	2	704.00	0	0.00	696.00	2	1,015	0.20%
2022/08/25	1	787.00	1	772.00	770.00	0	1,009	0.00%
2022/08/24	3	759.67	2	760.00	760.00	1	1,002	0.10%
2022/08/19	3	739.01	4	751.25	755.00	-1	1,006	-0.10%
2022/08/18	0	724.00	0	0.00	723.00	0	1,006	0.00%
2022/08/16	0	0.00	1	746.00	737.00	-1	1,000	-0.10%
2022/08/15	2	714.50	1	721.00	745.00	1	999	0.10%
2022/08/12	1	678.00	1	683.00	678.00	0	991	0.00%
2022/08/11	0.1	674.00	0	674.00	673.00	0	986	0.00%
2022/08/08	0	672.00	0	0.00	670.00	0	1,014	0.00%
2022/08/05	1	660.00	2	651.50	654.00	-1	1,049	-0.10%
2022/08/03	1	635.00	0	0.00	635.00	1	1,050	0.10%
2022/07/29	0	0.00	0	694.50	698.00	0	1,044	0.00%
2022/07/28	1	717.99	1	691.00	697.00	0	1,052	0.00%
2022/07/22	0	0.00	0	697.00	694.00	0	1,040	0.00%
2022/07/20	1	700.00	1	706.00	694.00	0	1,034	0.00%
2022/07/18	7	694.14	17	694.76	697.00	-10	1,022	-0.98%
2022/07/15	15	698.87	5	701.20	701.00	10	1,016	0.98%
2022/07/14	1	659.00	1	664.00	689.00	0	996	0.00%
2022/07/12	0	0.00	1	613.00	624.00	-1	957	-0.10%
2022/07/08	1	606.00	1	629.00	612.00	0	929	0.00%
2022/07/07	3	582.33	3	584.01	596.00	0	904	0.00%
2022/07/06	0	0.00	1	586.00	587.00	-1	870	-0.11%
2022/07/05	7	602.00	8	590.25	606.00	-1	850	-0.12%
2022/07/01	3	621.33	3	631.22	610.00	0	821	0.00%
2022/06/30	0	0.00	0.1	667.70	668.00	-0.1	783	-0.01%
2022/06/29	1	698.01	1	700.00	701.00	0	755	0.00%
2022/06/27	1	770.00	1	765.00	765.00	0	730	0.00%
2022/06/22	0	0.00	0	752.69	725.00	0	702	0.00%
2022/06/21	0	744.00	0	0.00	748.00	0	707	0.00%
2022/06/16	3	798.33	1	830.00	773.00	2	685	0.29%
2022/06/10	0	0.00	0	793.00	813.00	0	663	0.00%
2022/06/09	0	808.00	0	0.00	804.00	0	686	0.00%
2022/06/06	1	765.00	0	0.00	769.00	1	703	0.14%
2022/05/30	0	0.00	3	775.00	780.00	-3	691	-0.43%
2022/05/27	2	740.00	2	748.50	744.00	0	682	0.00%
2022/05/26	3	743.33	0	745.00	728.00	3	673	0.44%
2022/05/25	2	767.00	0	0.00	766.00	2	661	0.30%
2022/05/18	0	830.00	0	0.00	822.00	0	621	0.00%
2022/05/16	1	802.00	0	0.00	815.00	1	602	0.17%
2022/05/13	1	810.00	3	786.67	810.00	-2	581	-0.34%
2022/05/10	1	723.00	2	719.50	721.00	-1	542	-0.18%
2022/05/09	3	745.33	1	746.00	747.00	2	534	0.37%
2022/04/29	1	738.00	1	729.00	733.00	0	529	0.00%
2022/04/27	1	707.00	1	709.79	710.00	0	529	0.00%
2022/04/26	0	710.00	1	712.00	705.00	-1	526	-0.19%
2022/04/20	0	0.00	0	749.00	741.00	0	526	0.00%
2022/04/19	1	733.17	4	739.75	744.00	-3	521	-0.57%
2022/04/18	0	0.00	2	732.00	722.00	-2	516	-0.39%
2022/04/14	2	728.50	2	721.54	724.00	0	515	0.00%
2022/04/12	1	690.00	1	702.00	706.00	0	505	0.00%
2022/04/08	2	690.50	2	692.00	695.00	0	502	0.00%
2022/03/28	1	705.00	1	703.00	702.00	0	514	0.00%
2022/03/24	1	714.00	1.1	717.62	717.00	-0.1	515	-0.01%
2022/03/23	0.1	694.00	0	0.00	693.00	0.1	506	0.01%
2022/03/22	1	690.00	1	693.00	692.00	0	504	0.00%
2022/03/09	0	636.00	0	0.00	645.00	0	459	0.00%
2022/03/07	0	694.00	0	0.00	685.00	0	442	0.00%
2022/02/25	0	0.00	1	707.00	717.00	-1	477	-0.21%
2022/02/22	0	0.00	1	698.00	693.00	-1	500	-0.20%
2022/02/21	0	0.00	1	704.00	702.00	-1	519	-0.19%
2022/02/18	1	685.00	0	0.00	689.00	1	524	0.19%
2022/02/16	1	700.00	0	0.00	699.00	1	561	0.18%
2022/02/14	0	684.00	0	0.00	688.00	0	584	0.00%
2022/02/07	1	705.00	0	0.00	716.00	1	591	0.17%
2022/01/07	1	720.00	0	0.00	739.00	1	581	0.17%
2022/01/04	1	735.00	0	0.00	740.00	1	577	0.18%
2022/01/03	1	750.00	0	0.00	749.00	1	577	0.17%
2021/12/29	0	764.00	0	0.00	752.00	0	594	0.00%
2021/12/23	0	0.00	1	732.00	756.00	-1	607	-0.16%
2021/12/22	1	733.00	1	738.84	730.00	0	599	0.00%
2021/12/21	0	0.00	0	709.50	712.00	0	592	-0.01%
2021/12/20	0	692.00	2	688.00	690.00	-2	601	-0.33%
2021/12/17	2	685.00	0	0.00	687.00	2	611	0.33%
2021/12/14	1	714.00	0	0.00	707.00	1	613	0.16%
2021/12/13	0	0.00	3	700.67	698.00	-3	611	-0.49%
2021/12/09	1	702.00	1	707.00	688.00	0	630	0.00%
2021/12/08	0	0.00	1	695.00	691.00	-1	641	-0.16%
2021/12/07	1	673.00	0	0.00	669.00	1	675	0.15%
2021/12/03	1	685.00	0	0.00	675.00	1	715	0.14%
2021/12/01	1	670.00	0	0.00	672.00	1	703	0.14%
2021/11/30	1	680.00	0.1	692.00	687.00	0.9	699	0.13%
2021/11/29	0	0.00	1	695.00	696.00	-1	691	-0.14%
2021/11/26	1	665.00	0	0.00	672.00	1	681	0.15%
2021/11/18	1	674.00	1	692.00	674.00	0	617	0.00%
2021/11/16	0	0.00	1	656.00	667.00	-1	598	-0.17%
2021/11/15	2	661.50	1	669.00	667.00	1	589	0.17%
2021/11/09	0	0.00	1	599.00	602.00	-1	570	-0.18%
2021/11/02	1	581.00	1	584.00	582.00	0	557	0.00%
2021/11/01	1	602.00	0	0.00	599.00	1	546	0.18%
2021/10/27	0	0.00	6	570.00	575.00	-6	540	-1.11%
2021/10/18	1	550.00	1	545.00	550.00	0	551	0.00%
2021/10/14	1	577.00	1	579.00	556.00	0	552	0.00%
2021/09/27	0	0.00	2	550.00	553.00	-2	546	-0.37%
2021/09/24	3	589.33	1	597.00	577.00	2	537	0.37%
2021/09/23	0	0.00	0	579.00	578.00	0	535	0.00%
2021/09/17	0	0.00	0	563.60	573.00	0	532	0.00%
2021/09/15	3	573.00	3	574.33	575.00	0	533	0.00%
2021/09/13	1.1	580.48	1	582.00	583.00	0.1	521	0.01%
2021/09/10	5	602.60	5	608.22	606.00	0	511	0.00%
2021/09/09	2	578.50	2	587.84	584.00	0	485	-0.01%
2021/09/08	1	550.00	1	555.00	550.00	0	459	0.00%
2021/08/30	0	0.00	0.2	533.00	540.00	-0.2	524	-0.03%
2021/08/27	1	519.00	1	525.00	520.00	0	525	0.00%
2021/08/26	0	518.50	0	0.00	519.00	0	534	0.00%
2021/08/20	1	534.00	1	539.00	531.00	0	576	0.00%
2021/08/19	1	504.15	2	512.50	504.00	-1	582	-0.17%
2021/08/18	0	508.00	0	0.00	507.00	0	585	0.00%
2021/08/17	1	513.07	1	525.00	515.00	0	595	0.00%
2021/08/16	3	529.66	2	525.50	525.00	1	601	0.17%
2021/08/13	1	536.00	3	531.33	536.00	-2	634	-0.32%
2021/08/12	9	530.44	5	525.60	522.00	4	614	0.65%
2021/08/11	0	0.00	5	555.00	546.00	-5	603	-0.83%
2021/08/10	5	562.00	0	0.00	564.00	5	618	0.81%
2021/08/06	0	0.00	1	570.00	570.00	-1	678	-0.15%
2021/08/05	1	571.00	0	0.00	571.00	1	693	0.14%
2021/08/02	0	560.00	0	0.00	566.00	0	727	0.00%
2021/07/30	0	566.00	0	0.00	571.00	0	728	0.00%
2021/07/29	1	567.00	1	573.00	562.00	0	729	0.00%
2021/07/23	0	542.00	0	0.00	540.00	0	774	0.00%
2021/07/21	1	540.00	0	0.00	544.00	1	792	0.13%
2021/07/19	1	550.00	1	552.00	550.00	0	813	0.00%
2021/07/16	2	555.00	0	0.00	555.00	2	811	0.25%
2021/07/13	0	0.00	3	584.00	565.00	-3	823	-0.36%
2021/07/12	0.1	576.56	0	0.00	579.00	0.1	825	0.01%
2021/07/07	0	0.00	1	558.00	568.00	-1	833	-0.12%
2021/07/05	0	0.00	0	566.00	565.00	0	838	0.00%
2021/07/02	2	558.00	0	0.00	565.00	2	847	0.24%
2021/07/01	1	568.00	0	0.00	564.00	1	833	0.12%
2021/06/30	0	575.00	0	0.00	584.00	0	836	0.00%
2021/06/29	0	587.00	0	0.00	582.00	0	841	0.00%
2021/06/28	0	595.00	0	0.00	595.00	0	842	0.00%
2021/06/25	1	598.00	3	596.67	591.00	-2	847	-0.24%
2021/06/23	0	0.00	0.2	583.00	586.00	-0.2	840	-0.02%
2021/06/22	2	569.00	0	0.00	565.00	2	840	0.24%
2021/06/18	0.2	570.00	0	0.00	576.00	0.2	832	0.02%
2021/06/16	0	0.00	1	546.00	544.00	-1	836	-0.12%
2021/06/15	3	535.33	2	543.00	540.00	1	839	0.12%
2021/06/10	0	0.00	5	547.60	552.00	-5	850	-0.59%
2021/06/09	4	542.00	2	542.00	527.00	2	836	0.24%
2021/06/08	0.1	568.00	0	0.00	562.00	0.1	815	0.01%
2021/06/07	1	567.00	2	569.00	565.00	-1	812	-0.12%
2021/06/04	1	572.00	2	575.00	569.00	-1	807	-0.12%
2021/06/03	1	571.00	0	570.00	573.00	1	819	0.12%
2021/06/02	1	568.00	1	574.00	574.00	0	815	0.00%
2021/06/01	1	595.00	1	588.00	588.00	0	812	0.00%
2021/05/31	2	595.50	0	0.00	593.00	2	817	0.24%
2021/05/28	6	587.83	5	593.60	592.00	1	814	0.12%
2021/05/27	1	574.00	1	577.00	577.00	0	803	0.00%
2021/05/26	1	566.00	1	569.00	569.00	0	800	0.00%
2021/05/25	1	561.00	1	567.00	559.00	0	803	0.00%
2021/05/24	5	558.60	2	563.00	554.00	3	802	0.37%
2021/05/21	5	550.60	7	544.01	556.00	-2	804	-0.25%
2021/05/20	0	520.00	0	0.00	519.00	0	793	0.00%
2021/05/19	0	0.00	1	530.00	520.00	-1	817	-0.12%
2021/05/18	0	0.00	2	530.00	529.00	-2	849	-0.24%
2021/05/17	23	514.83	21.5	515.26	511.00	1.5	845	0.18%
2021/05/14	1.3	513.00	0	0.00	513.00	1.3	826	0.16%
2021/05/13	0	0.00	1	470.50	467.00	-1	798	-0.13%
2021/05/06	3	500.00	2	497.00	502.00	1	766	0.13%
2021/05/04	2	511.50	0	0.00	512.00	2	758	0.26%
2021/04/20	1	482.00	0	0.00	483.00	1	717	0.14%
2021/04/12	0.1	490.50	0	0.00	484.50	0.1	869	0.01%
2021/04/09	0	500.00	0	0.00	496.50	0	884	0.00%
2021/04/08	0.2	509.00	1	508.00	509.00	-0.8	881	-0.09%
2021/04/07	1	496.50	1.1	500.76	499.50	-0.1	870	-0.01%
2021/04/06	0	497.00	0	0.00	495.50	0	873	0.00%
2021/03/26	1	500.00	0	0.00	499.50	1	895	0.11%
2021/03/22	1	509.00	1	507.00	507.00	0	966	0.00%
2021/03/18	1	504.00	2	497.50	496.00	-1	982	-0.10%
2021/03/17	1	503.00	2	500.75	503.00	-1	991	-0.10%
2021/03/16	1	500.00	0	0.00	496.00	1	1,005	0.10%
2021/03/08	1	505.00	1	508.00	507.00	0	1,053	0.00%
2021/03/03	1	522.00	1	526.00	536.00	0	1,074	0.00%
2021/03/02	1	521.00	1	526.00	521.00	0	1,085	0.00%
2021/02/25	1	525.00	1	525.00	528.00	0	1,197	0.00%
2021/02/24	1	528.00	1	525.00	514.00	0	1,191	0.00%
2021/02/23	0.1	525.00	0	0.00	526.00	0.1	1,188	0.01%
2021/02/18	1	570.00	1	575.00	577.00	0	1,170	0.00%
2021/02/17	2.1	551.66	2	553.99	555.00	0	1,154	0.00%
2021/02/05	3	541.67	3	533.67	532.00	0	1,153	0.00%
2021/02/04	0	0.00	3	527.33	534.00	-3	1,156	-0.26%
2021/02/01	2	521.00	2	511.00	522.00	0	1,198	0.00%
2021/01/29	3	538.33	0	0.00	519.00	3	1,204	0.25%
2021/01/28	0	0.00	2	519.50	535.00	-2	1,199	-0.17%
2021/01/27	2	536.00	0	0.00	530.00	2	1,197	0.17%
2021/01/26	0	0.00	2	536.00	531.00	-2	1,202	-0.17%
2021/01/25	1	552.00	2	556.00	543.00	-1	1,214	-0.08%
2021/01/22	4	541.75	1	550.00	546.00	3	1,225	0.24%
2021/01/21	0	0.00	1	522.00	524.00	-1	1,216	-0.08%
2021/01/20	0	0.00	1	532.00	527.00	-1	1,215	-0.08%
2021/01/19	0	0.00	1	535.00	539.00	-1	1,209	-0.08%
2021/01/18	2	540.00	3	536.00	537.00	-1	1,212	-0.08%
2021/01/13	4	558.00	1	548.00	561.00	3	1,211	0.25%
2021/01/12	1	554.00	3	559.00	543.00	-2	1,211	-0.17%
2021/01/11	0	0.00	2	563.00	564.00	-2	1,200	-0.17%
2021/01/08	1	545.00	0	556.00	545.00	1	1,201	0.08%
2021/01/07	4	536.50	1	517.00	535.00	3	1,200	0.25%
2021/01/06	2	504.00	4.1	511.58	531.00	-2.1	1,167	-0.18%
2020/12/31	3	476.50	1	478.50	474.50	2	1,178	0.17%
2020/12/30	1	471.50	0	0.00	473.50	1	1,184	0.08%
2020/12/29	0	0.00	4	470.25	469.50	-4	1,200	-0.33%
2020/12/24	1	477.00	1	469.00	469.50	0	1,334	0.00%
2020/12/21	1	475.00	1	476.00	476.00	0	1,453	0.00%
2020/12/18	0	0.00	1	467.00	466.50	-1	1,482	-0.07%
2020/12/17	2	462.75	2	462.00	454.00	0	1,467	0.00%
2020/12/16	2	459.50	1	465.50	459.00	1	1,442	0.07%
2020/12/15	0	0.00	1	474.00	456.00	-1	1,429	-0.07%
2020/12/14	3	462.50	0	0.00	467.50	3	1,411	0.21%
2020/12/11	0	0.00	1	452.50	457.00	-1	1,410	-0.07%
2020/12/10	6	468.17	6	469.33	466.50	0	1,413	0.00%
2020/12/09	5	467.60	8.1	471.89	477.00	-3.1	1,405	-0.22%
2020/12/08	1	463.00	0	0.00	454.00	1	1,369	0.07%
2020/12/07	0	0.00	1	449.00	455.50	-1	1,353	-0.07%
2020/12/02	1	459.00	1	458.50	453.50	0	1,346	0.00%
2020/12/01	1	454.00	1	449.00	454.00	0	1,346	0.00%
2020/11/27	1	451.50	0	0.00	450.00	1	1,325	0.08%
2020/11/26	1	451.00	1	447.00	450.00	0	1,318	0.00%
2020/11/25	4	472.13	2	465.75	451.00	2	1,317	0.15%
2020/11/24	7	455.71	10	456.30	471.50	-3	1,295	-0.23%
2020/11/19	0	0.00	0.1	436.00	429.00	-0.1	1,237	0.00%
2020/11/17	1	421.00	0	0.00	416.00	1	1,243	0.08%
2020/11/12	1	424.00	1	424.50	424.00	0	1,243	0.00%
2020/11/11	0.1	422.50	0	0.00	417.50	0.1	1,235	0.00%
2020/11/10	0	0.00	0.1	431.00	430.50	-0.1	1,218	-0.01%
2020/11/09	0	0.00	1	431.00	433.00	-1	1,230	-0.08%
2020/11/06	1	440.50	2	441.50	439.00	-1	1,231	-0.08%
2020/11/05	0	0.00	3	438.00	440.00	-3	1,254	-0.24%
2020/11/03	1	438.00	0	0.00	433.50	1	1,264	0.08%
2020/10/30	5	437.50	1	451.50	436.50	4	1,282	0.31%
2020/10/28	0.1	469.00	1	461.50	457.00	-0.9	1,267	-0.07%
2020/10/26	1	466.00	1	464.50	463.50	0	1,283	0.00%
2020/10/23	1	474.50	0	0.00	470.00	1	1,295	0.08%
2020/10/21	1	487.00	0	0.00	480.50	1	1,321	0.08%
2020/10/20	1	477.50	1	478.00	482.00	0	1,330	0.00%
2020/10/19	1	469.00	1	466.00	468.00	0	1,317	0.00%
2020/10/15	1	493.00	0	0.00	490.50	1	1,318	0.08%
2020/10/13	0	0.00	1	476.00	472.50	-1	1,315	-0.08%
2020/10/08	5	477.60	7	481.00	488.00	-2	1,335	-0.15%
2020/09/30	10	463.20	10	463.75	461.00	0	1,448	0.00%
2020/09/29	11	471.55	12	474.83	478.00	-1	1,463	-0.07%
2020/09/25	3	461.00	3	470.50	453.50	0	1,413	0.00%
2020/09/24	1	440.50	0	0.00	448.50	1	1,342	0.07%
2020/09/23	1	439.50	2	437.25	443.00	-1	1,303	-0.08%
2020/09/22	1	416.50	0	0.00	412.50	1	1,268	0.08%
2020/09/16	1	432.50	0	0.00	432.00	1	1,312	0.08%
2020/09/15	0	0.00	1	422.50	428.00	-1	1,333	-0.08%
2020/09/14	0	0.00	1	416.50	412.00	-1	1,338	-0.07%
2020/09/11	1	405.00	0	0.00	404.50	1	1,361	0.07%
2020/09/03	1	435.50	1	437.50	428.50	0	1,481	0.00%
2020/08/28	0	0.00	1	435.00	441.00	-1	1,564	-0.06%
2020/08/24	0	0.00	1	417.00	415.50	-1	1,588	-0.06%
2020/08/20	2	389.00	0	0.00	379.00	2	1,607	0.12%
2020/08/13	1	420.50	1	427.50	418.00	0	1,691	0.00%
2020/08/11	18	423.25	19	426.58	418.00	-1	1,709	-0.06%
2020/08/05	0	0.00	2	467.00	467.00	-2	1,831	-0.11%
2020/07/30	3	458.83	1	473.50	449.00	2	1,876	0.11%
2020/07/29	2	463.50	2	466.00	466.00	0	1,867	0.00%
2020/07/28	1	469.50	1	455.50	448.50	0	1,872	0.00%
2020/07/24	1	450.00	0	0.00	451.00	1	1,884	0.05%
2020/07/20	1	456.50	1	458.50	452.50	0	1,897	0.00%
2020/07/17	0	0.00	2	454.75	455.00	-2	1,896	-0.11%
2020/07/16	0	0.00	2	462.50	454.50	-2	1,899	-0.11%
2020/07/15	4	474.75	22	470.09	458.00	-18	1,893	-0.95%
2020/07/14	4	471.25	4	474.25	481.50	0	1,882	0.00%
2020/07/13	1	470.50	3	462.83	470.00	-2	1,863	-0.11%
2020/07/10	13	450.54	1	453.50	445.00	12	1,832	0.65%
2020/07/09	10	439.45	1	439.00	434.50	9	1,793	0.50%
2020/07/08	3	410.50	4	425.13	426.50	-1	1,747	-0.06%
2020/07/07	1	410.00	1	411.00	394.00	0	1,700	0.00%
2020/07/06	2	400.00	1	401.50	405.00	1	1,697	0.06%
2020/07/03	1	390.50	1	388.50	387.00	0	1,678	0.00%
2020/06/23	3	389.00	0	0.00	386.00	3	1,742	0.17%
2020/06/22	0	0.00	1	391.00	396.00	-1	1,732	-0.06%
2020/06/19	0	0.00	1	389.00	386.00	-1	1,735	-0.06%
2020/06/17	1	391.00	0	0.00	381.50	1	1,728	0.06%
2020/06/16	1	390.00	0	0.00	387.00	1	1,723	0.06%
2020/06/15	1	385.50	1	392.00	387.50	0	1,742	0.00%
2020/06/10	2	389.75	0	0.00	392.50	2	1,710	0.12%
2020/06/09	1	384.00	2	382.25	382.50	-1	1,716	-0.06%
2020/06/05	2	399.25	0	0.00	397.50	2	1,683	0.12%
2020/06/03	1	395.00	1	398.00	396.50	0	1,649	0.00%
2020/06/02	3	396.00	3	394.17	391.50	0	1,643	0.00%
2020/06/01	2	406.25	3	409.00	409.00	-1	1,638	-0.06%
2020/05/27	1	431.50	1	426.50	411.00	0	1,618	0.00%
2020/05/26	1	424.00	0	0.00	420.00	1	1,604	0.06%
2020/05/22	1	417.50	1.1	406.50	396.50	-0.1	1,591	0.00%
2020/05/21	5	421.70	6	422.25	411.00	-1	1,575	-0.06%
2020/05/19	3	406.67	1	414.50	403.00	2	1,548	0.13%
2020/05/18	3	405.33	2	401.75	402.50	1	1,532	0.07%
2020/05/15	8	394.12	8	391.56	394.50	0	1,533	0.00%
2020/05/14	9	377.89	12	378.63	387.00	-3	1,497	-0.20%
2020/05/13	3	355.00	3	358.17	352.00	0	1,438	0.00%
2020/05/08	1	347.50	1	351.50	353.00	0	1,437	0.00%
2020/05/07	3	351.33	5	348.30	350.00	-2	1,436	-0.14%
2020/05/04	0	0.00	1	325.50	329.50	-1	1,426	-0.07%
2020/04/29	0	321.00	0	0.00	323.00	0	1,414	0.00%
2020/04/23	1	318.00	1	314.50	323.00	0	1,432	0.00%
2020/04/22	0	0.00	3	315.67	317.00	-3	1,447	-0.21%
2020/04/21	1	309.50	0	0.00	308.00	1	1,439	0.07%
2020/04/17	5	315.10	2	314.50	310.50	3	1,422	0.21%
2020/04/09	3	296.00	3	292.50	296.00	0	1,361	0.00%
2020/04/08	5	287.70	5	286.50	289.00	0	1,348	0.00%
2020/04/07	1	294.00	2	288.50	286.00	-1	1,333	-0.08%
2020/04/06	3	281.50	9	274.50	283.50	-6	1,311	-0.46%
2020/04/01	1	271.50	0	0.00	271.50	1	1,306	0.08%
2020/03/31	5	277.20	5	282.20	275.00	0	1,290	0.00%
2020/03/27	2	278.50	1	280.50	272.00	1	1,266	0.08%
2020/03/26	3	265.33	3	262.00	270.00	0	1,244	0.00%
2020/03/25	14	265.93	9	265.78	265.00	5	1,225	0.41%
2020/03/24	5	252.50	5	252.50	253.00	0	1,195	0.00%
2020/03/23	2	229.00	1	227.00	235.00	1	1,182	0.08%
2020/03/18	2	242.75	2	244.50	233.50	0	1,173	0.00%
2020/03/16	9	236.67	8	235.94	225.50	1	1,196	0.08%
2020/03/13	2	239.50	1	250.50	250.50	1	1,197	0.08%
2020/03/06	5	294.80	5	296.10	299.00	0	1,250	0.00%
2020/03/03	0	0.00	2	302.75	298.50	-2	1,241	-0.16%
2020/02/06	2	326.50	2	322.75	333.00	0	1,410	0.00%
2020/02/04	0	0.00	32	321.34	323.00	-32	1,393	-2.30%
2020/01/31	0	0.00	0	315.50	315.00	0	1,374	0.00%
2020/01/30	0	0.00	1	325.50	318.00	-1	1,376	-0.07%
2020/01/20	0	0.00	1	338.50	343.50	-1	1,363	-0.07%
2020/01/17	1	352.00	0	0.00	336.50	1	1,381	0.07%
2020/01/13	0	324.00	0	0.00	325.50	0	1,358	0.00%
2020/01/08	0	0.00	1	314.50	315.50	-1	1,424	-0.07%
2019/12/24	1	316.50	1	321.50	314.50	0	1,637	0.00%
2019/12/18	2	323.50	3	322.67	322.00	-1	1,734	-0.06%
2019/12/13	1	317.00	1	317.50	322.50	0	1,779	0.00%
2019/12/12	1	316.00	1	317.50	314.00	0	1,761	0.00%
2019/12/11	0	0.00	2	313.25	320.00	-2	1,750	-0.11%
2019/12/10	7	310.57	25	310.80	311.50	-18	1,714	-1.05%
2019/12/09	0	0.00	1	311.50	313.00	-1	1,703	-0.06%
2019/12/05	10	299.50	0	0.00	300.00	10	1,676	0.60%
2019/11/29	1	303.50	2	310.25	303.50	-1	1,610	-0.06%
2019/11/28	1	310.00	1	308.00	310.00	0	1,612	0.00%
2019/11/27	1	306.50	1	304.00	306.50	0	1,652	0.00%
2019/11/26	21	307.74	1	311.50	303.00	20	1,657	1.21%
2019/11/25	7	304.14	2	306.50	311.50	5	1,636	0.31%
2019/11/22	17	300.00	1	294.50	300.00	16	1,593	1.00%
2019/11/21	1	292.50	1	283.50	292.50	0	1,580	0.00%
2019/11/20	0	0.00	3	303.00	285.00	-3	1,583	-0.19%
2019/11/19	1	295.00	3	296.00	295.50	-2	1,545	-0.13%
2019/11/18	1	291.00	1	292.00	295.00	0	1,561	0.00%
2019/11/14	1	290.50	0	0.00	287.00	1	1,574	0.06%
2019/11/13	12	284.33	7	286.00	284.00	5	1,567	0.32%
2019/11/12	4	288.75	3	290.17	293.00	1	1,551	0.06%
2019/11/05	0	0.00	1	283.00	283.00	-1	1,662	-0.06%
2019/10/28	1	285.00	0	0.00	284.50	1	1,779	0.06%
2019/10/22	0	0.00	6	285.17	288.50	-6	1,834	-0.33%
2019/10/21	0	0.00	2	285.75	281.00	-2	1,826	-0.11%
2019/10/18	8	282.31	3	286.17	281.50	5	1,822	0.27%
2019/10/17	3	285.17	1	286.50	284.50	2	1,822	0.11%
2019/10/16	11	285.27	20	287.55	287.00	-9	1,839	-0.49%
2019/10/15	21	284.45	10.1	285.50	285.50	10.9	1,818	0.60%
2019/10/08	9	278.39	9	279.28	274.50	0	1,901	0.00%
2019/10/04	1	274.50	0	0.00	274.00	1	1,862	0.05%
2019/10/01	1	276.50	1	278.00	273.00	0	1,820	0.00%
2019/09/27	0	0.00	1	274.00	271.00	-1	1,802	-0.06%
2019/09/26	3	280.00	4	278.88	278.50	-1	1,785	-0.06%
2019/09/24	0	0.00	1	276.00	277.50	-1	1,769	-0.06%
2019/09/23	2	284.00	1	275.50	285.00	1	1,747	0.06%
2019/09/19	1	265.50	0	0.00	266.00	1	1,712	0.06%
2019/09/17	0	0.00	1	258.00	257.50	-1	1,657	-0.06%
2019/09/16	1	254.00	0	0.00	255.00	1	1,657	0.06%
2019/09/10	0	246.00	2	245.00	245.00	-2	1,666	-0.12%
2019/09/06	0.5	249.50	0	0.00	249.50	0.5	1,679	0.03%
2019/09/05	0.3	252.00	3	249.00	252.00	-2.7	1,713	-0.16%
2019/09/02	2	246.50	0	0.00	249.00	2	1,739	0.11%
2019/08/30	2	249.50	3	260.67	250.00	-1	1,791	-0.06%
2019/08/26	2	251.50	2	252.50	251.50	0	1,730	0.00%
2019/08/22	3	259.50	2	260.00	260.00	1	1,691	0.06%
2019/08/21	0	0.00	28	252.52	254.50	-28	1,656	-1.69%
2019/08/20	0	0.00	26	249.87	246.50	-26	1,626	-1.60%
2019/08/19	7	245.36	7	246.86	250.00	0	1,614	0.00%
2019/08/15	2	237.50	3	240.00	243.00	-1	1,582	-0.06%
2019/08/14	1	247.00	1	249.00	236.50	0	1,549	0.00%
2019/08/13	4	242.00	1	242.00	240.50	3	1,478	0.20%
2019/08/12	25	238.92	40	239.05	237.50	-15	1,468	-1.02%
2019/08/08	10	228.45	1	230.00	231.00	9	1,424	0.63%
2019/07/31	0	0.00	1	230.50	230.00	-1	1,462	-0.07%
2019/07/30	2	238.75	0	0.00	234.00	2	1,464	0.14%
2019/07/29	0	0.00	2	237.50	235.00	-2	1,456	-0.14%
2019/07/24	1	238.00	0	0.00	236.00	1	1,419	0.07%
2019/07/22	0	0.00	4	229.13	229.00	-4	1,392	-0.29%
2019/07/19	1	235.50	1	232.00	231.50	0	1,388	0.00%
2019/07/18	2	234.00	1	235.00	235.00	1	1,391	0.07%
2019/07/17	2	231.00	0	0.00	231.50	2	1,392	0.14%
2019/07/16	0	0.00	5	234.60	235.00	-5	1,394	-0.36%
2019/07/15	8	234.06	5	234.70	232.00	3	1,385	0.22%
2019/07/12	7	222.57	6	220.83	226.00	1	1,324	0.08%
2019/07/11	50	214.82	0	0.00	213.50	50	1,288	3.88%
2019/07/10	3	211.00	0	0.00	213.00	3	1,281	0.23%
2019/07/01	0	0.00	2	219.00	221.50	-2	1,338	-0.15%
2019/06/20	0	0.00	5	220.00	219.00	-5	1,508	-0.33%
2019/06/19	1	219.50	1	221.00	218.50	0	1,522	0.00%
2019/06/17	2	216.00	0	0.00	216.50	2	1,547	0.13%
2019/06/13	2	215.50	2	213.50	216.00	0	1,598	0.00%
2019/06/11	0	0.00	3	203.50	207.00	-3	1,637	-0.18%
2019/06/10	4	199.88	1	201.00	200.00	3	1,624	0.18%
2019/06/06	1	195.50	0	0.00	195.00	1	1,625	0.06%
2019/06/05	0	0.00	1	210.50	210.00	-1	1,587	-0.06%
2019/06/03	0	0.00	2	219.50	220.00	-2	1,583	-0.13%
2019/05/29	0	0.00	1	216.00	216.00	-1	1,584	-0.06%
2019/05/23	0	0.00	1	214.00	217.50	-1	1,673	-0.06%
2019/05/22	1	223.00	2	222.25	216.00	-1	1,702	-0.06%
2019/05/21	1	220.00	0	0.00	220.00	1	1,745	0.06%
2019/05/16	1	219.50	1	219.50	213.50	0	1,870	0.00%
2019/05/15	6	212.50	0	0.00	219.50	6	1,884	0.32%
2019/05/14	0	0.00	3	199.83	207.00	-3	1,882	-0.16%
2019/05/10	0	0.00	1	217.00	217.50	-1	1,890	-0.05%
2019/05/09	3	220.67	4	221.13	217.00	-1	1,878	-0.05%
2019/05/08	13	222.15	10	222.95	222.00	3	1,870	0.16%
2019/05/07	4	223.75	2	227.00	225.50	2	1,857	0.11%
2019/05/06	8	213.94	9	213.22	212.00	-1	1,823	-0.05%
2019/04/29	1	217.00	0	0.00	220.00	1	1,824	0.05%
2019/04/26	1	222.50	0	0.00	222.50	1	1,833	0.05%
2019/04/25	0	0.00	2	229.00	228.50	-2	1,867	-0.11%
2019/04/24	0.1	229.00	0	0.00	229.00	0.1	1,934	0.01%
2019/04/23	2	224.00	1	221.00	221.00	1	1,932	0.05%
2019/04/22	2	232.00	0	0.00	229.00	2	1,906	0.10%
2019/04/19	1	229.50	3	230.50	231.50	-2	1,897	-0.11%
2019/04/18	5	232.20	8	230.75	227.50	-3	1,885	-0.16%
2019/04/17	4	235.25	3	235.00	235.00	1	1,876	0.05%
2019/04/12	1	235.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	2	241.00	2	242.00	239.00	0	1,888	0.00%
2019/04/10	5	244.60	2	244.00	246.00	3	1,875	0.16%
2019/04/09	0	0.00	1	245.00	244.00	-1	1,877	-0.05%
2019/04/08	5	249.90	5	248.90	246.50	0	1,950	0.00%
2019/04/03	1	248.00	1	250.00	247.50	0	1,949	0.00%
2019/04/02	1	247.00	0	0.00	248.00	1	1,954	0.05%
2019/03/29	3	252.00	1	260.00	248.50	2	1,940	0.10%
2019/03/28	3	256.50	0	0.00	256.00	3	1,912	0.16%
2019/03/27	0	0.00	2	251.00	253.00	-2	1,895	-0.11%
2019/03/26	4	247.25	0	0.00	245.00	4	1,859	0.22%
2019/03/25	0	0.00	2	247.00	249.50	-2	1,807	-0.11%
2019/03/22	0	0.00	2	253.50	246.00	-2	1,795	-0.11%
2019/03/21	0	0.00	1	249.50	250.50	-1	1,787	-0.06%
2019/03/20	1	247.00	1	254.00	248.00	0	1,792	0.00%
2019/03/19	0	0.00	10	246.00	245.50	-10	1,760	-0.57%
2019/03/18	2	240.00	0	0.00	239.00	2	1,732	0.12%
2019/03/15	5	237.10	5	238.90	234.50	0	1,719	0.00%
2019/03/07	1	220.00	0	0.00	219.50	1	1,715	0.06%
2019/03/04	0	0.00	1	225.50	225.50	-1	1,796	-0.06%
2019/02/26	1	224.00	2	229.75	224.00	-1	1,786	-0.06%
2019/02/25	1	231.00	0	0.00	231.50	1	1,780	0.06%
2019/02/19	0	0.00	3	240.17	236.50	-3	1,682	-0.18%
2019/02/18	10	226.00	0	0.00	228.00	10	1,607	0.62%
2019/02/13	1	226.50	0	0.00	220.00	1	1,567	0.06%
2019/02/11	2	216.50	1	218.50	218.00	1	1,534	0.07%
2019/01/29	1	208.50	1	209.50	210.00	0	1,560	0.00%
2019/01/22	1	212.00	1	207.00	206.00	0	1,677	0.00%
2019/01/21	1	213.50	2	213.50	213.00	-1	1,685	-0.06%
2019/01/18	8	220.31	8	220.44	217.00	0	1,717	0.00%
2019/01/17	5	218.80	5	220.40	214.50	0	1,714	0.00%
2019/01/16	2	210.50	6.6	211.03	214.50	-4.6	1,707	-0.27%
2019/01/15	10	197.45	8	198.44	199.50	2	1,677	0.12%
2019/01/14	2	195.00	2	196.25	195.50	0	1,688	0.00%
2019/01/11	10	197.20	9	195.50	195.50	1	1,723	0.06%
2019/01/10	2	199.25	2	199.25	199.00	0	1,734	0.00%
2019/01/09	1	199.50	2	198.50	198.50	-1	1,755	-0.06%
2019/01/08	5	197.30	5	197.70	198.50	0	1,760	0.00%
2019/01/04	3	195.00	5	195.70	202.00	-2	1,769	-0.11%
2019/01/03	1	205.00	6	204.33	200.00	-5	1,779	-0.28%
2018/12/27	5	214.60	5	214.00	206.50	0	1,884	0.00%
2018/12/26	2	213.00	0	0.00	204.00	2	1,845	0.11%
2018/12/24	3	210.33	2	210.50	209.50	1	1,883	0.05%
2018/12/22	1	208.00	3	203.33	206.00	-2	1,955	-0.10%
2018/12/21	4	197.25	3	197.00	202.00	1	1,971	0.05%
2018/12/20	1	199.50	1.1	199.67	196.00	-0.1	1,983	0.00%
2018/12/19	2	200.50	3	201.00	199.50	-1	1,984	-0.05%
2018/12/17	1	201.00	0	0.00	199.00	1	1,990	0.05%
2018/12/14	1	199.00	1	202.50	202.50	0	2,010	0.00%
2018/12/13	2	199.75	2	201.75	202.50	0	2,014	0.00%
2018/12/12	1	196.50	1	199.50	196.00	0	2,006	0.00%
2018/12/11	3	193.17	3	194.50	194.00	0	2,001	0.00%
2018/12/10	2	197.00	1	189.00	191.00	1	2,012	0.05%
2018/12/06	1	199.50	2	201.25	196.50	-1	2,016	-0.05%
2018/12/05	1	201.50	3	197.50	201.50	-2	2,027	-0.10%
2018/12/03	2	210.00	10	213.90	214.50	-8	2,037	-0.39%
2018/11/30	2	192.00	2	193.50	196.50	0	2,055	0.00%
2018/11/29	3	191.00	4	193.13	192.00	-1	2,053	-0.05%
2018/11/28	2	182.00	3	185.67	185.00	-1	2,023	-0.05%
2018/11/26	1	176.50	1	173.50	173.00	0	1,988	0.00%
2018/11/21	1	174.00	1	174.00	172.50	0	2,055	0.00%
2018/11/20	21	171.38	21	169.12	172.50	0	2,065	0.00%
2018/11/19	1	177.50	1	175.50	175.50	0	2,044	0.00%
2018/11/15	0	0.00	2	176.50	175.00	-2	2,054	-0.10%
2018/11/14	5	183.00	0	0.00	176.00	5	2,056	0.24%
2018/11/12	3	177.83	1	175.50	176.50	2	2,077	0.10%
2018/11/08	10	180.25	0	0.00	179.50	10	2,096	0.48%
2018/11/02	4	178.50	4	180.88	181.00	0	2,103	0.00%
2018/11/01	3	174.50	1	177.50	174.50	2	2,069	0.10%
2018/10/31	11	170.14	2	169.25	173.00	9	2,017	0.45%
2018/10/30	0	0.00	15	157.50	157.50	-15	1,981	-0.76%
2018/10/26	7	150.14	7	152.57	154.00	0	1,960	0.00%
2018/10/25	5	160.90	3	162.00	161.00	2	1,931	0.10%
2018/10/24	6	162.67	6	164.83	167.00	0	1,957	0.00%
2018/10/23	3	160.33	3	162.17	161.50	0	1,933	0.00%
2018/10/22	0	0.00	1	160.00	165.00	-1	1,899	-0.05%
2018/10/19	1	149.50	2	147.75	150.00	-1	1,866	-0.05%
2018/10/16	6	160.00	0	0.00	161.00	6	1,839	0.33%
2018/10/12	0	0.00	5	149.00	156.50	-5	1,874	-0.27%
2018/10/09	2	170.25	2	166.25	165.50	0	1,927	0.00%
2018/10/08	8	170.19	6	167.42	170.50	2	1,992	0.10%
2018/10/05	6	174.42	1	173.00	171.00	5	2,045	0.24%
2018/10/04	1	185.50	2	183.50	184.00	-1	2,053	-0.05%
2018/10/03	0	0.00	1	185.50	184.00	-1	2,011	-0.05%
2018/10/01	11	185.55	9	187.44	199.50	2	1,986	0.10%
2018/09/28	2	198.00	0	0.00	190.50	2	1,924	0.10%
2018/09/26	1	200.50	0	0.00	200.50	1	1,973	0.05%
2018/09/20	2	200.50	0	0.00	200.00	2	1,978	0.10%
2018/09/18	1	215.00	0	0.00	206.50	1	1,956	0.05%
2018/09/11	0	0.00	5	227.60	215.00	-5	1,995	-0.25%
2018/09/10	5	224.00	0	0.00	224.00	5	2,058	0.24%
2018/09/06	8	246.88	8	247.38	243.50	0	2,053	0.00%
2018/09/04	1	228.50	1	226.00	229.00	0	1,986	0.00%
2018/08/30	1	240.00	1	236.50	237.00	0	2,026	0.00%
2018/08/24	0	0.00	1	223.00	225.00	-1	1,968	-0.05%
2018/08/23	0	0.00	1	228.00	225.50	-1	1,993	-0.05%
2018/08/16	1	214.00	1	212.00	212.00	0	1,966	0.00%
2018/08/15	1	212.00	0	0.00	212.00	1	1,975	0.05%
2018/08/07	1	213.00	1	212.00	212.00	0	1,875	0.00%
2018/07/31	0	0.00	3	213.67	210.00	-3	1,889	-0.16%
2018/07/30	1	235.00	0	0.00	230.00	1	1,843	0.05%
2018/07/26	2	232.00	1	234.50	231.50	1	1,855	0.05%
2018/07/25	1	230.50	0	0.00	229.00	1	1,856	0.05%
2018/07/24	1	226.50	1	229.50	235.00	0	1,849	0.00%
2018/07/23	1	227.50	0	0.00	227.00	1	1,845	0.05%
2018/07/19	1	246.50	2	237.25	238.00	-1	1,851	-0.05%
2018/07/16	1	240.50	8	238.38	236.00	-7	1,745	-0.40%
2018/07/13	6	236.58	0	0.00	238.00	6	1,653	0.36%
2018/07/12	2	223.00	2	219.75	218.50	0	1,575	0.00%
2018/07/06	2	205.00	2	210.00	214.00	0	1,494	0.00%
2018/07/05	0	0.00	2	211.50	208.00	-2	1,477	-0.14%
2018/07/04	0	0.00	1	206.00	206.50	-1	1,420	-0.07%
2018/07/03	0	0.00	1	204.00	200.00	-1	1,385	-0.07%
2018/06/29	1	199.50	4	196.00	196.50	-3	1,439	-0.21%
2018/06/21	0	0.00	10	202.50	199.50	-10	1,545	-0.65%
2018/06/20	26	201.21	44	204.90	196.00	-18	1,536	-1.17%
2018/06/19	26	211.58	13	213.54	207.50	13	1,524	0.85%
2018/06/15	0	0.00	3	206.67	207.00	-3	1,447	-0.21%
2018/06/13	2	197.50	3	199.00	195.00	-1	1,412	-0.07%
2018/06/08	2	199.50	0	0.00	198.00	2	1,391	0.14%
2018/06/07	1	205.00	0	0.00	204.50	1	1,370	0.07%
2018/06/06	2	198.75	0	0.00	199.50	2	1,344	0.15%
2018/06/05	2	198.00	1	192.00	199.00	1	1,331	0.08%
2018/05/31	1	193.00	1	190.00	190.00	0	1,335	0.00%
2018/05/30	0	0.00	13	187.00	187.00	-13	1,333	-0.98%
2018/05/22	1	185.50	1	181.50	181.50	0	1,460	0.00%
2018/04/25	25	191.68	24	187.79	183.50	1	1,775	0.06%
2018/04/24	1	194.50	1	191.00	189.00	0	1,762	0.00%
2018/04/23	5	200.00	5	201.00	190.00	0	1,764	0.00%
2018/04/02	5	211.60	0	0.00	207.00	5	2,132	0.23%
2018/03/30	5	212.00	0	0.00	214.50	5	2,139	0.23%
2018/03/29	4	219.25	3	217.50	214.50	1	2,176	0.05%
2018/03/28	2	216.50	2	219.00	214.00	0	2,138	0.00%
2018/03/27	5	213.50	0	0.00	211.50	5	2,132	0.23%
2018/03/26	51	212.15	57	210.98	210.00	-6	2,104	-0.29%
2018/03/23	0	0.00	1	198.50	199.00	-1	2,075	-0.05%
2018/03/22	2	203.00	3	202.83	201.00	-1	2,085	-0.05%
2018/03/21	1	199.00	0	0.00	199.50	1	2,117	0.05%
2018/03/14	0	0.00	1	198.00	197.00	-1	2,209	-0.05%
2018/03/09	0	0.00	1	201.50	201.00	-1	2,264	-0.04%
2018/03/08	7	204.29	6	204.00	204.50	1	2,266	0.04%
2018/03/05	0	0.00	2	207.00	201.00	-2	2,256	-0.09%
2018/03/02	3	205.17	1	205.50	201.50	2	2,244	0.09%
2018/02/27	1	202.50	0	0.00	200.00	1	2,286	0.04%
2018/02/26	2	199.00	1	201.50	201.50	1	2,252	0.04%
2018/02/23	1	205.00	0	0.00	198.50	1	2,233	0.04%
2018/02/22	6	195.33	41	198.35	198.00	-35	2,215	-1.58%
2018/02/21	42	202.08	2	201.50	204.00	40	2,176	1.84%
2018/02/12	2	201.00	2	193.75	186.50	0	2,150	0.00%
2018/02/09	1	188.00	3	195.00	196.00	-2	2,140	-0.09%
2018/02/08	8	197.25	10	196.70	195.50	-2	2,100	-0.10%
2018/02/07	3	188.83	10	190.70	194.00	-7	2,065	-0.34%
2018/02/06	0	0.00	4	181.75	183.00	-4	1,983	-0.20%
2018/02/05	2	179.00	2	180.00	180.00	0	1,928	0.00%
2018/02/02	1	180.00	2	182.25	183.50	-1	1,926	-0.05%
2018/02/01	0	0.00	1	182.50	181.50	-1	1,950	-0.05%
2018/01/31	3	177.50	1	176.50	177.50	2	1,933	0.10%
2018/01/30	6	184.58	4	188.00	181.50	2	1,915	0.10%
2018/01/29	5	190.10	4	187.25	187.00	1	1,925	0.05%
2018/01/26	1	182.00	0	0.00	182.00	1	1,919	0.05%
2018/01/25	2	181.75	0	0.00	183.00	2	1,961	0.10%
2018/01/22	1	184.50	1	186.00	187.00	0	2,015	0.00%
2018/01/18	2	188.25	1	190.50	187.00	1	2,020	0.05%
2018/01/17	2	188.50	1	190.50	187.50	1	2,012	0.05%
2018/01/12	6	188.83	5	189.50	186.00	1	1,992	0.05%
2018/01/10	2	183.75	0	0.00	191.00	2	1,977	0.10%
2018/01/09	57	203.99	54	205.59	189.50	3	1,926	0.16%
2018/01/08	0	0.00	1	210.00	210.50	-1	1,777	-0.06%
2018/01/04	1	210.50	2	217.75	218.50	-1	1,756	-0.06%
2018/01/03	0	0.00	1	200.00	199.00	-1	1,706	-0.06%