同致 (3552)-富邦-敦南券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	105.50	3	107.17	107.00	-2	1,072	-0.19%
2024/11/21	1	103.50	4	106.38	107.50	-3	1,034	-0.29%
2024/11/20	15	107.67	15.2	107.63	105.50	-0.2	991	-0.02%
2024/11/19	1	98.90	7	103.00	103.00	-6	855	-0.70%
2024/11/18	1	96.30	1	96.90	93.70	0	821	0.00%
2024/11/14	9	100.11	7	99.59	98.50	2	804	0.25%
2024/11/13	3	99.30	0	0.00	98.50	3	786	0.38%
2024/11/12	1	105.50	0	103.00	100.50	1	768	0.13%
2024/11/11	8	105.38	6.1	104.08	103.50	1.9	733	0.26%
2024/11/08	3	103.17	4	103.63	101.00	-1	687	-0.15%
2024/11/07	8	106.06	7	104.50	103.50	1	651	0.15%
2024/11/06	0	0.00	3	101.33	101.50	-3	526	-0.57%
2024/11/05	4	95.00	4	93.90	92.40	0	506	0.00%
2024/11/01	5	96.90	4	97.60	95.90	1	472	0.21%
2024/10/30	3	100.67	0	0.00	99.70	3	454	0.66%
2024/10/29	7	98.79	10	99.10	103.00	-3	413	-0.72%
2024/10/28	23	96.87	7.2	97.07	99.20	15.8	300	5.26%
2024/10/24	0	82.45	0	0.00	82.00	0	171	0.00%
2024/10/22	1	82.30	1	82.60	82.20	0	175	0.00%
2024/10/01	0	0.00	1	88.50	87.50	-1	209	-0.48%
2024/09/24	0	85.15	0	0.00	84.70	0	216	0.00%
2024/09/13	0.1	83.60	0	0.00	83.40	0.1	227	0.04%
2024/09/11	0.1	81.50	0	0.00	80.90	0.1	230	0.02%
2024/08/27	0.1	85.80	0	0.00	85.40	0.1	289	0.02%
2024/08/23	1	83.70	0	0.00	84.80	1	327	0.31%
2024/08/22	0.1	86.10	0	0.00	85.00	0.1	332	0.03%
2024/08/20	0.1	84.60	0	0.00	84.10	0.1	335	0.03%
2024/08/13	0	0.00	5	90.00	90.10	-5	337	-1.48%
2024/08/07	0.1	87.03	0	0.00	88.60	0.1	342	0.03%
2024/08/06	0	81.09	0	0.00	80.80	0	340	0.00%
2024/08/02	0	95.30	0	0.00	93.10	0	330	0.00%
2024/08/01	0.4	96.90	0	0.00	96.90	0.4	332	0.11%
2024/07/31	0	94.27	0	0.00	94.10	0	335	0.01%
2024/07/23	0	104.50	0	0.00	104.00	0	370	0.00%
2024/07/15	0	111.50	0	0.00	110.50	0	361	0.00%
2024/07/10	2	107.00	0	0.00	107.00	2	357	0.56%
2024/07/02	0.2	104.00	2	104.50	103.50	-1.8	367	-0.49%
2024/07/01	1	105.50	1	104.50	104.50	0	367	0.01%
2024/06/27	0	0.00	4	106.00	106.00	-4	365	-1.09%
2024/06/25	0.2	106.00	0	0.00	106.00	0.2	365	0.05%
2024/06/24	0.3	109.50	0	0.00	108.00	0.3	360	0.08%
2024/06/20	0.3	109.50	0	0.00	109.50	0.3	363	0.08%
2024/06/12	1	110.00	0	0.00	107.00	1	365	0.27%
2024/06/03	1	115.00	0	0.00	115.50	1	370	0.27%
2024/05/23	0	0.00	1	109.00	109.50	-1	283	-0.35%
2024/05/21	0	109.00	0	0.00	109.50	0	283	0.00%
2024/05/13	0	0.00	1	111.00	110.50	-1	286	-0.35%
2024/05/06	1	113.50	0	0.00	114.00	1	280	0.36%
2024/04/30	1	113.50	0	0.00	113.50	1	261	0.38%
2024/04/22	1	104.00	0	0.00	102.00	1	234	0.43%
2024/04/18	0	0.00	1	106.50	107.00	-1	228	-0.44%
2024/04/17	0	0.00	1	106.00	106.50	-1	229	-0.44%
2024/04/02	5	121.00	0	0.00	120.50	5	208	2.40%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.00%
2024/03/28	0	0.00	1	122.00	120.50	-1	208	-0.48%
2024/03/14	1.2	120.00	0	0.00	119.50	1.2	219	0.55%
2024/03/06	0.2	129.69	0	0.00	129.00	0.2	272	0.07%
2024/01/30	1	131.50	0.2	132.00	131.00	0.8	351	0.22%
2024/01/23	0	0.00	3	131.00	131.00	-3	371	-0.81%
2024/01/17	2	130.00	0	0.00	129.00	2	376	0.53%
2024/01/04	5	141.00	1	141.50	138.50	4	421	0.95%
2023/12/28	1	144.00	0	0.00	145.00	1	438	0.23%
2023/12/21	1	143.50	1	143.50	143.50	0	442	0.00%
2023/12/07	0	0.00	1	148.00	146.00	-1	446	-0.22%
2023/12/01	10	152.00	1	152.50	151.50	9	472	1.91%
2023/11/30	1	148.50	0	0.00	150.00	1	428	0.23%
2023/11/21	2	144.00	0	0.00	141.50	2	377	0.53%
2023/11/16	0	0.00	0.1	138.00	138.00	-0.1	362	-0.02%
2023/11/10	2	140.50	0	0.00	141.00	2	352	0.57%
2023/10/31	2	132.50	0	0.00	132.50	2	358	0.56%
2023/09/25	0	0.00	1	134.50	135.00	-1	375	-0.27%
2023/09/22	0	0.00	1	131.00	132.50	-1	378	-0.26%
2023/09/19	2	135.00	0	0.00	135.00	2	382	0.52%
2023/09/18	1	138.00	0	0.00	137.50	1	384	0.26%
2023/09/15	1	139.00	0	0.00	137.50	1	401	0.25%
2023/09/11	1	139.00	0	0.00	139.00	1	393	0.25%
2023/09/07	0	0.00	2	132.00	131.50	-2	382	-0.52%
2023/09/06	2	131.00	0	0.00	130.50	2	402	0.50%
2023/09/01	0	0.00	3	130.50	131.50	-3	421	-0.71%
2023/08/24	2	127.50	0	0.00	125.50	2	487	0.41%
2023/08/18	2	126.00	0	0.00	126.00	2	498	0.40%
2023/08/14	0.1	121.00	0	0.00	120.00	0.1	517	0.02%
2023/08/11	0	0.00	2	127.00	125.50	-2	518	-0.39%
2023/08/10	0	0.00	2	127.00	127.00	-2	522	-0.38%
2023/08/02	2	138.00	0	0.00	135.50	2	524	0.38%
2023/07/25	1	136.00	1	137.50	137.00	0	534	0.00%
2023/07/21	0.2	137.50	0	0.00	136.00	0.2	531	0.04%
2023/07/20	0	0.00	3	139.67	139.00	-3	532	-0.56%
2023/07/17	0	0.00	1	147.00	146.00	-1	545	-0.18%
2023/07/13	3	148.50	0	150.50	146.50	3	577	0.52%
2023/07/12	0	0.00	1	150.50	149.50	-1	578	-0.17%
2023/07/11	1	148.50	0	0.00	148.50	1	574	0.17%
2023/07/04	0	0.00	0	148.50	148.00	0	606	0.00%
2023/06/29	1	145.00	6	145.58	145.00	-5	652	-0.77%
2023/06/28	0.3	145.50	0	0.00	144.00	0.3	667	0.04%
2023/06/27	1	144.00	1	146.00	144.00	0	719	0.00%
2023/06/21	2	149.00	1	149.00	151.00	1	879	0.11%
2023/06/14	2	155.00	0	0.00	154.00	2	905	0.22%
2023/06/13	1	155.50	1	155.50	156.00	0	914	0.00%
2023/06/08	1	152.00	0	0.00	151.50	1	971	0.10%
2023/05/30	0	0.00	1	153.00	151.50	-1	1,270	-0.08%
2023/05/29	0	0.00	4	148.13	148.50	-4	1,246	-0.32%
2023/05/26	1	146.50	2	148.25	146.50	-1	1,251	-0.08%
2023/05/24	1	150.00	0	0.00	149.00	1	1,267	0.08%
2023/05/23	3	149.33	1	149.00	148.50	2	1,276	0.16%
2023/05/22	1	146.00	1	147.00	147.00	0	1,296	0.00%
2023/05/19	2	146.50	2	146.00	146.00	0	1,355	0.00%
2023/05/18	1	147.50	0	0.00	146.50	1	1,367	0.07%
2023/05/11	0	0.00	1	143.50	140.50	-1	1,490	-0.07%
2023/05/05	0	0.00	1	144.50	144.00	-1	1,537	-0.07%
2023/05/02	1	140.50	1	141.50	141.50	0	1,593	0.00%
2023/04/28	0	0.00	1	141.00	141.00	-1	1,609	-0.06%
2023/04/25	0.5	140.50	0	0.00	140.50	0.5	1,615	0.03%
2023/04/24	2	142.50	0	0.00	143.00	2	1,616	0.12%
2023/04/21	1	144.50	6.3	147.86	142.50	-5.3	1,625	-0.33%
2023/04/12	6	153.33	0	0.00	153.00	6	1,636	0.37%
2023/04/11	18	153.78	0	0.00	153.50	18	1,638	1.10%
2023/04/10	6	153.00	2	153.25	153.50	4	1,642	0.24%
2023/04/07	1	152.00	1	152.00	151.50	0	1,646	0.00%
2023/04/06	0	0.00	2	152.25	153.00	-2	1,648	-0.12%
2023/03/31	1	152.50	0	0.00	152.00	1	1,648	0.06%
2023/03/30	4	152.00	0	0.00	151.00	4	1,647	0.24%
2023/03/29	1	153.00	1	154.50	154.50	0	1,629	0.00%
2023/03/28	0	0.00	29	153.62	153.50	-29	1,639	-1.77%
2023/03/27	8	153.56	9	153.89	157.00	-1	1,601	-0.06%
2023/03/24	5	166.50	3.3	165.91	165.50	1.7	1,512	0.11%
2023/03/23	0	0.00	3.1	163.68	162.00	-3.1	1,470	-0.21%
2023/03/22	2	163.00	1.1	165.00	162.00	0.9	1,487	0.06%
2023/03/21	1	162.50	6	162.08	162.00	-5	1,512	-0.33%
2023/03/16	0.6	157.50	1	156.00	155.50	-0.4	1,576	-0.03%
2023/03/15	0.1	163.75	1.1	163.91	161.50	-1	1,572	-0.06%
2023/03/14	1	157.00	0.1	158.50	157.00	0.9	1,549	0.06%
2023/03/13	1.1	160.46	2	157.00	160.00	-0.9	1,549	-0.06%
2023/03/09	6	164.17	0	0.00	166.00	6	1,608	0.37%
2023/03/08	8	165.94	10.6	165.61	166.00	-2.6	1,586	-0.16%
2023/03/07	10.1	161.73	7	163.86	163.50	3.1	1,498	0.21%
2023/03/06	1	153.50	0	0.00	152.50	1	1,365	0.07%
2023/03/01	1	151.00	0	0.00	151.00	1	1,416	0.07%
2023/02/23	1	153.50	0	0.00	154.00	1	1,449	0.07%
2023/02/22	1	154.00	0	0.00	152.00	1	1,495	0.07%
2023/02/21	3	157.83	5	157.80	158.00	-2	1,546	-0.13%
2023/02/20	5	160.40	7	159.36	159.00	-2	1,581	-0.13%
2023/02/17	11.1	160.05	5	158.60	157.50	6.1	1,639	0.37%
2023/02/15	1	156.00	1	154.00	154.00	0	1,702	0.00%
2023/02/14	1	152.00	23.2	153.36	152.50	-22.2	1,706	-1.30%
2023/02/13	4	154.00	0	0.00	154.50	4	1,714	0.23%
2023/02/10	0	0.00	75	154.56	154.50	-75	1,730	-4.33%
2023/02/09	98	159.28	4	157.25	156.50	94	1,723	5.45%
2023/02/08	1	153.00	1	151.00	151.50	0	1,676	0.00%
2023/01/31	0.2	146.00	0	0.00	148.00	0.2	1,752	0.01%
2023/01/12	0	0.00	5	140.20	140.00	-5	1,885	-0.27%
2023/01/11	0	0.00	1	141.50	140.00	-1	1,915	-0.05%
2023/01/10	1	143.50	0	0.00	143.00	1	1,950	0.05%
2023/01/06	4	143.75	3.1	143.37	144.50	0.9	2,048	0.04%
2022/12/27	2	140.00	2	140.50	141.00	0	2,706	0.00%
2022/12/23	2	141.00	0.1	138.50	141.50	1.9	2,871	0.07%
2022/12/16	1	152.00	0	0.00	153.00	1	3,077	0.03%
2022/12/13	2	156.50	1	158.00	154.00	1	3,293	0.03%
2022/12/12	1	156.50	1	159.00	157.00	0	3,293	0.00%
2022/12/07	1	154.50	0	0.00	150.00	1	3,515	0.03%
2022/12/06	0	0.00	1	155.50	154.50	-1	3,602	-0.03%
2022/12/02	8	163.56	9	162.89	159.50	-1	3,877	-0.03%
2022/12/01	0	0.00	10	156.00	155.50	-10	3,919	-0.26%
2022/11/28	0	0.00	1	153.50	155.00	-1	4,072	-0.02%
2022/11/25	0	0.00	1	154.00	150.00	-1	4,131	-0.02%
2022/11/24	2	153.25	0	0.00	153.00	2	4,230	0.05%
2022/11/21	2	153.00	0	0.00	152.00	2	4,507	0.04%
2022/11/18	1	155.50	1	151.00	151.00	0	4,598	0.00%
2022/11/17	3	153.50	3.1	153.47	153.50	-0.1	4,848	0.00%
2022/11/15	10	154.50	1	149.50	150.00	9	4,906	0.18%
2022/11/14	3.1	148.52	4	149.88	151.50	-0.9	4,863	-0.02%
2022/11/11	1	141.50	0	0.00	139.00	1	4,781	0.02%
2022/11/08	1	145.00	0	0.00	141.50	1	4,810	0.02%
2022/11/04	0	0.00	1.1	143.40	144.00	-1.1	4,785	-0.02%
2022/11/03	0	0.00	0	141.50	142.00	0	4,776	0.00%
2022/11/02	1	140.50	3	140.17	139.50	-2	4,771	-0.04%
2022/11/01	3	136.83	0	0.00	140.00	3	4,754	0.06%
2022/10/31	0	0.00	1	133.00	134.00	-1	4,739	-0.02%
2022/10/28	1	129.00	1	129.50	128.50	0	4,739	0.00%
2022/10/27	0.1	132.00	0	0.00	134.00	0.1	4,726	0.00%
2022/10/24	4	134.00	0	0.00	133.00	4	4,679	0.09%
2022/10/21	6	131.50	5	133.00	132.00	1	4,666	0.02%
2022/10/20	0	0.00	0.5	136.00	135.00	-0.5	4,638	-0.01%
2022/10/19	0.5	142.00	3	143.67	139.00	-2.5	4,616	-0.05%
2022/10/18	6	142.99	2	141.50	140.00	4	4,607	0.09%
2022/10/14	0	0.00	1	152.00	146.50	-1	4,609	-0.02%
2022/10/13	1	146.00	0	0.00	144.00	1	4,566	0.02%
2022/10/12	1	151.50	1	156.00	156.00	0	4,489	0.00%
2022/10/11	2	150.00	4	152.50	150.00	-2	4,437	-0.05%
2022/10/07	2	161.75	5	162.10	159.50	-3	4,381	-0.07%
2022/10/06	1	163.00	5	162.00	161.50	-4	4,321	-0.09%
2022/10/05	12.5	168.66	7	172.50	166.00	5.5	4,211	0.13%
2022/10/04	2	171.50	12	173.88	175.50	-10	4,065	-0.25%
2022/09/29	4	174.50	0	0.00	173.00	4	4,032	0.10%
2022/09/28	0.2	168.00	0	0.00	167.00	0.2	4,030	0.00%
2022/09/23	1	177.50	0	0.00	173.00	1	3,975	0.03%
2022/09/22	0	0.00	0.1	181.00	182.00	-0.1	3,952	0.00%
2022/09/21	5.1	173.53	7	174.36	180.00	-2	3,904	-0.05%
2022/09/20	7	177.64	10	177.20	176.00	-3	3,879	-0.08%
2022/09/19	6	182.83	7	183.93	183.00	-1	3,771	-0.03%
2022/09/16	1	185.50	2	187.25	185.00	-1	3,758	-0.03%
2022/09/15	6	193.67	8	191.75	186.00	-2	3,683	-0.05%
2022/09/14	5	193.60	3	191.50	195.50	2	3,623	0.06%
2022/09/13	3	195.17	6	194.08	194.50	-3	3,538	-0.08%
2022/09/08	9	189.06	6	190.50	191.50	3	3,445	0.09%
2022/09/07	2	186.75	1	184.00	186.00	1	3,295	0.03%
2022/09/05	0	0.00	1	180.00	179.00	-1	3,200	-0.03%
2022/09/02	1	185.00	0	187.00	185.00	1	3,178	0.03%
2022/09/01	0.1	182.00	0	0.00	186.00	0.1	3,121	0.00%
2022/08/31	10	184.15	2	183.75	182.50	8	3,092	0.26%
2022/08/30	8	180.56	14	180.29	183.50	-6	3,035	-0.20%
2022/08/26	6	173.67	15	175.37	173.00	-9	2,935	-0.31%
2022/08/25	12	175.83	5	176.60	178.00	7	2,909	0.24%
2022/08/24	20	174.55	15	174.40	173.00	5	2,939	0.17%
2022/08/23	16	166.31	20.1	169.06	172.00	-4.1	2,795	-0.15%
2022/08/17	0	0.00	1	158.00	157.00	-1	3,548	-0.03%
2022/08/16	2	159.75	1	157.00	157.00	1	3,632	0.03%
2022/08/11	0	0.00	6	153.33	150.00	-6	3,964	-0.15%
2022/08/10	11	148.73	5	151.10	150.00	6	3,966	0.15%
2022/08/04	0	0.00	1	141.00	141.00	-1	4,011	-0.02%
2022/08/01	1	150.00	0	0.00	149.00	1	4,049	0.02%
2022/07/27	0	0.00	1	144.00	149.00	-1	4,109	-0.02%
2022/07/26	0	0.00	5	146.50	144.00	-5	4,140	-0.12%
2022/07/22	5	164.00	0	0.00	154.00	5	4,144	0.12%
2022/07/20	8	153.88	0	0.00	153.50	8	4,118	0.19%
2022/07/18	0	0.00	1	153.00	154.00	-1	4,194	-0.02%
2022/07/15	1	150.50	1	151.00	152.50	0	4,282	0.00%
2022/07/14	1	146.00	1	145.00	150.50	0	4,354	0.00%
2022/07/08	5	141.70	5	145.90	146.50	0	4,918	0.00%
2022/07/07	2	138.00	2	134.00	139.50	0	5,160	0.00%
2022/07/04	0	0.00	8	145.00	145.00	-8	5,313	-0.15%
2022/07/01	0	0.00	5	147.50	144.00	-5	5,658	-0.09%
2022/06/30	0	0.00	7	156.79	153.00	-7	5,762	-0.12%
2022/06/29	1	162.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	0	0.00	1	171.00	168.50	-1	5,826	-0.02%
2022/06/27	1	166.00	0	0.00	166.50	1	6,022	0.02%
2022/06/24	4	158.13	0	0.00	160.00	4	6,028	0.07%
2022/06/23	2	154.50	0	0.00	158.50	2	6,001	0.03%
2022/06/22	4	157.00	5	152.20	152.00	-1	5,968	-0.02%
2022/06/21	0	0.00	10	155.50	157.00	-10	5,944	-0.17%
2022/06/20	6	159.50	0	0.00	151.00	6	5,926	0.10%
2022/06/17	1	164.00	5	163.00	165.00	-4	5,855	-0.07%
2022/06/16	2	170.25	1	174.00	162.50	1	5,817	0.02%
2022/06/14	8	167.94	1	170.50	170.50	7	5,748	0.12%
2022/06/13	1	171.00	0	0.00	172.50	1	5,686	0.02%
2022/06/10	7	174.14	2	175.50	175.00	5	5,661	0.09%
2022/06/09	0	0.00	12	174.33	178.00	-12	5,625	-0.21%
2022/06/08	18	176.03	12	174.83	171.00	6	5,571	0.11%
2022/06/07	8	172.13	7	173.00	170.00	1	5,513	0.02%
2022/06/06	4	175.25	5.2	172.44	172.00	-1.2	5,476	-0.02%
2022/06/02	11	178.36	10.1	178.69	178.00	0.9	5,408	0.02%
2022/06/01	17.1	180.37	19.1	183.67	179.00	-2	5,325	-0.04%
2022/05/31	18	181.22	36	181.50	180.50	-18	5,190	-0.35%
2022/05/30	20	188.42	13	188.31	188.50	7	5,040	0.14%
2022/05/27	21.1	185.47	27.4	185.04	182.50	-6.3	4,833	-0.13%
2022/05/26	16	175.59	11	176.68	177.50	5	4,473	0.11%
2022/05/25	13	173.54	25.2	174.60	173.00	-12.2	4,289	-0.28%
2022/05/24	7	173.07	1	170.50	166.00	6	4,082	0.15%
2022/05/23	19.1	171.56	17	173.12	173.50	2.1	3,991	0.05%
2022/05/20	32	168.52	19	169.61	171.50	13	3,803	0.34%
2022/05/19	1	157.50	0	0.00	157.00	1	3,584	0.03%
2022/05/17	3	155.50	0	0.00	155.50	3	3,590	0.08%
2022/05/13	1	149.50	1	154.50	151.50	0	3,715	0.00%
2022/05/11	0	0.00	3	149.67	148.00	-3	3,651	-0.08%
2022/05/09	1.1	147.73	0	0.00	147.50	1.1	3,608	0.03%
2022/05/06	0	0.00	1	160.00	158.00	-1	3,586	-0.03%
2022/05/04	1	162.00	1	161.00	159.00	0	3,533	0.00%
2022/05/03	1	155.00	1	155.50	158.50	0	3,503	0.00%
2022/04/29	1	155.00	1	153.00	153.00	0	3,463	0.00%
2022/04/28	1.1	154.68	1	152.00	151.00	0.1	3,456	0.00%
2022/04/27	0	153.00	7	139.00	151.50	-7	3,439	-0.20%
2022/04/26	1	159.00	0	0.00	150.00	1	3,412	0.03%
2022/04/22	2	167.00	1	166.50	167.00	1	3,336	0.03%
2022/04/21	8	174.00	8	171.94	171.50	0	3,287	0.00%
2022/04/20	1	174.00	1	174.00	174.50	0	3,184	0.00%
2022/04/19	1	169.50	1	167.00	166.00	0	3,098	0.00%
2022/04/18	6	168.67	4	168.00	164.00	2	3,010	0.07%
2022/04/15	14	167.43	14.2	171.06	176.50	-0.2	2,886	-0.01%
2022/04/14	16	175.97	21	173.79	175.50	-5	2,730	-0.18%
2022/04/13	25	165.30	19	164.47	168.00	6	2,410	0.25%
2022/04/12	7	160.57	7	158.36	162.00	0	2,101	0.00%
2022/04/11	16	152.38	17	149.59	147.50	-1	1,971	-0.05%
2022/04/08	7	164.71	8	163.13	156.50	-1	1,906	-0.05%
2022/04/07	24	166.29	14	166.89	162.50	10	1,772	0.56%
2022/04/06	11	157.73	11	160.18	165.50	0	1,405	0.00%
2022/04/01	3	149.50	3	148.50	150.50	0	1,255	0.00%
2022/03/31	1	150.50	6	151.00	151.00	-5	1,218	-0.41%
2022/03/30	11.2	149.94	4	149.38	152.00	7.2	1,151	0.63%
2022/03/23	3	132.00	0	0.00	130.50	3	921	0.33%
2022/03/18	1	125.50	0	0.00	126.00	1	922	0.11%
2022/03/16	0	125.50	0	0.00	126.00	0	919	0.00%
2022/03/15	0	0.00	1	126.50	124.50	-1	916	-0.11%
2022/03/14	0	131.50	0	0.00	132.00	0	909	0.00%
2022/03/10	0.1	136.00	0	0.00	134.00	0.1	909	0.01%
2022/03/09	1	130.00	0	0.00	130.50	1	913	0.11%
2022/03/08	0	0.00	1	132.00	129.00	-1	920	-0.11%
2022/03/07	0	0.00	1	138.50	133.50	-1	925	-0.11%
2022/03/03	0	146.00	0	0.00	145.50	0	932	0.00%
2022/02/24	0	141.50	3	142.00	140.00	-3	974	-0.31%
2022/02/23	1	146.50	0	0.00	147.00	1	970	0.10%
2022/02/21	3	150.00	0	0.00	150.50	3	989	0.30%
2022/02/16	4	160.63	0	0.00	156.50	4	991	0.40%
2022/02/09	0	0.00	4	151.00	153.50	-4	902	-0.44%
2022/02/08	1	153.00	0	0.00	152.00	1	917	0.11%
2022/01/26	0.2	141.50	0	0.00	140.50	0.2	979	0.02%
2022/01/25	1.1	138.95	0	0.00	138.50	1.1	1,066	0.10%
2022/01/21	0	0.00	1	150.50	147.50	-1	1,137	-0.09%
2022/01/19	12	146.04	6	145.50	145.50	6	1,281	0.47%
2022/01/14	3	154.67	0	0.00	153.00	3	1,348	0.22%
2022/01/11	1	169.00	1	165.00	164.00	0	1,439	0.00%
2022/01/10	0.1	167.00	0	0.00	165.50	0.1	1,451	0.01%
2022/01/07	2	163.50	0	0.00	164.00	2	1,461	0.14%
2022/01/05	0	0.00	1	170.50	170.50	-1	1,482	-0.07%
2021/12/24	0	0.00	4	177.50	176.50	-4	1,627	-0.25%
2021/12/23	1	182.00	0	0.00	180.50	1	1,614	0.06%
2021/12/20	1	166.50	0	0.00	167.00	1	1,601	0.06%
2021/12/15	2	172.00	0	0.00	171.50	2	1,632	0.12%
2021/12/13	1	170.50	57	171.07	170.00	-56	1,648	-3.40%
2021/12/08	1	180.00	0	0.00	180.00	1	1,725	0.06%
2021/12/01	1	178.00	3	178.00	178.00	-2	2,002	-0.10%
2021/11/30	1	183.50	1	182.50	183.00	0	2,097	0.00%
2021/11/29	15	179.40	0	0.00	182.50	15	2,115	0.71%
2021/11/26	21	186.69	0	0.00	185.50	21	2,124	0.99%
2021/11/25	23	192.46	1	191.50	191.00	22	2,134	1.03%
2021/11/24	1	187.50	0	0.00	186.50	1	2,138	0.05%
2021/11/19	1	187.00	2	190.25	187.50	-1	2,195	-0.05%
2021/11/18	1	192.50	0	0.00	192.00	1	2,212	0.05%
2021/11/12	1	198.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	0	0.00	2	203.00	201.00	-2	2,521	-0.08%
2021/11/10	5	202.80	4	204.88	205.00	1	2,557	0.04%
2021/11/09	0	0.00	1	201.50	200.50	-1	2,553	-0.04%
2021/11/08	0	0.00	2	198.00	199.00	-2	2,588	-0.08%
2021/11/04	1	211.00	2	206.50	207.00	-1	2,635	-0.04%
2021/11/03	2	207.50	1	210.00	210.00	1	2,639	0.04%
2021/11/02	4	213.13	1	204.00	203.50	3	2,654	0.11%
2021/11/01	2	206.25	3	211.17	208.00	-1	2,634	-0.04%
2021/10/29	1	205.00	0	0.00	200.50	1	2,604	0.04%
2021/10/28	1.1	203.73	1	205.50	200.00	0.1	2,593	0.00%
2021/10/27	6	205.58	4.1	209.82	204.50	1.9	2,569	0.07%
2021/10/26	2	191.50	1	200.50	202.00	1	2,459	0.04%
2021/10/25	0	0.00	0.1	185.00	184.00	-0.1	2,432	0.00%
2021/10/22	0	0.00	1	182.00	181.50	-1	2,455	-0.04%
2021/10/21	2	182.00	1	184.00	179.50	1	2,488	0.04%
2021/10/20	2.1	181.81	1	182.50	183.00	1.1	2,493	0.04%
2021/10/19	7	180.50	2	181.50	180.00	5	2,523	0.20%
2021/10/12	1	163.00	0	0.00	165.00	1	2,685	0.04%
2021/10/07	0	0.00	3	161.00	163.50	-3	2,722	-0.11%
2021/10/06	0	0.00	1	157.50	156.50	-1	2,801	-0.04%
2021/10/05	0	0.00	10	154.80	164.00	-10	2,885	-0.35%
2021/10/04	0	0.00	4	161.25	157.00	-4	2,924	-0.14%
2021/09/30	1	168.00	0	0.00	173.50	1	3,101	0.03%
2021/09/29	1	169.00	0	0.00	168.50	1	3,159	0.03%
2021/09/22	1	179.50	0.4	177.00	179.00	0.7	3,597	0.02%
2021/09/15	0	0.00	1	181.50	184.50	-1	4,167	-0.02%
2021/09/14	4	185.63	3	184.17	186.00	1	4,439	0.02%
2021/09/13	1	177.00	0	0.00	177.00	1	4,654	0.02%
2021/09/10	1	188.00	1.1	186.18	184.00	-0.1	4,945	0.00%
2021/09/09	0	0.00	1	190.50	190.00	-1	5,096	-0.02%
2021/09/08	1	186.53	1.1	191.15	186.50	-0.1	5,126	0.00%
2021/09/07	9	195.99	10	189.00	189.00	-1	5,119	-0.02%
2021/09/06	7.1	204.27	0	0.00	203.00	7.1	5,094	0.14%
2021/09/03	20	209.50	26	212.52	220.00	-6	5,048	-0.12%
2021/09/02	3	206.50	17	200.65	200.00	-14	5,053	-0.28%
2021/09/01	2	204.25	2	204.75	205.50	0	5,071	0.00%
2021/08/30	9	193.39	0	0.00	198.50	9	5,105	0.18%
2021/08/26	3	201.17	0	0.00	202.50	3	5,174	0.06%
2021/08/25	3	202.50	80	206.12	207.00	-77	5,263	-1.46%
2021/08/24	6	202.25	1	200.00	201.00	5	5,299	0.09%
2021/08/23	2	204.50	1	207.50	207.50	1	5,368	0.02%
2021/08/20	1	195.00	2	195.00	194.50	-1	5,527	-0.02%
2021/08/19	21	200.55	3	209.00	199.50	18	5,558	0.32%
2021/08/18	58	191.83	1	192.00	205.50	57	5,563	1.02%
2021/08/17	1	188.00	0	0.00	187.00	1	5,674	0.02%
2021/08/16	0	0.00	1.3	186.65	188.50	-1.3	5,770	-0.02%
2021/08/13	0	0.00	1	196.00	199.00	-1	5,808	-0.02%
2021/08/11	1	199.00	0	0.00	194.50	1	5,930	0.02%
2021/08/10	0.1	210.50	2	212.00	209.50	-1.9	5,946	-0.03%
2021/08/09	0	0.00	1	209.50	209.00	-1	6,009	-0.02%
2021/08/06	1.2	223.22	1	224.00	221.00	0.2	6,110	0.00%
2021/08/05	5	214.60	1	226.50	214.00	4	6,171	0.06%
2021/08/04	3	229.67	0	0.00	228.00	3	6,192	0.05%
2021/08/03	1	243.50	0	0.00	236.00	1	6,279	0.02%
2021/07/30	2	239.75	0	0.00	239.00	2	6,499	0.03%
2021/07/29	8	242.56	4	237.50	247.00	4	6,654	0.06%
2021/07/28	2	239.00	0.3	227.61	231.00	1.7	6,735	0.03%
2021/07/27	2	240.00	0	0.00	240.00	2	6,809	0.03%
2021/07/23	10	242.80	6	245.50	239.00	4	6,902	0.06%
2021/07/22	6	243.67	0	0.00	244.50	6	6,968	0.09%
2021/07/21	2	240.50	0	0.00	232.00	2	7,001	0.03%
2021/07/20	0.1	236.00	1	236.50	231.00	-0.9	6,985	-0.01%
2021/07/19	0	0.00	3	244.83	245.00	-3	7,016	-0.04%
2021/07/16	3	258.50	1	253.50	252.00	2	7,029	0.03%
2021/07/15	7	258.50	5	260.50	256.00	2	7,040	0.03%
2021/07/14	0	255.00	2	259.50	256.50	-2	7,060	-0.03%
2021/07/13	11.1	268.09	11.1	266.87	260.50	0.1	7,090	0.00%
2021/07/12	2.1	263.43	5.4	260.03	272.00	-3.3	7,100	-0.05%
2021/07/09	7.2	265.49	3.1	266.88	259.50	4.1	7,013	0.06%
2021/07/08	18	274.31	8.2	277.26	270.00	9.8	6,997	0.14%
2021/07/07	10.5	273.62	4	276.75	272.50	6.5	6,933	0.09%
2021/07/06	18	262.36	15	264.50	267.00	3	6,791	0.04%
2021/07/05	3	264.00	2	266.50	264.50	1	6,729	0.01%
2021/07/02	10	260.90	7	261.36	262.00	3	6,654	0.05%
2021/07/01	9.4	260.28	8	260.94	254.00	1.4	6,541	0.02%
2021/06/30	4	256.00	3	259.83	256.00	1	6,456	0.02%
2021/06/29	7.1	259.65	20.1	255.37	247.00	-13	6,363	-0.20%
2021/06/28	4	263.75	12	262.25	264.50	-8	6,250	-0.13%
2021/06/25	13	259.31	38	267.71	257.50	-25	6,449	-0.39%
2021/06/24	43.1	267.61	8.3	272.46	263.00	34.8	6,425	0.54%
2021/06/23	17	260.24	8.5	260.74	268.00	8.5	6,109	0.14%
2021/06/22	8.2	254.15	11	250.05	244.00	-2.9	5,901	-0.05%
2021/06/21	11.2	229.94	4	238.54	244.00	7.2	5,672	0.13%
2021/06/18	7	222.50	9.1	226.57	222.50	-2.1	5,425	-0.04%
2021/06/17	50.1	210.96	51	211.33	211.00	-0.9	5,321	-0.02%
2021/06/16	2	206.25	0.1	207.00	205.00	1.9	5,393	0.04%
2021/06/15	0	212.00	2	213.00	213.00	-2	5,358	-0.04%
2021/06/11	0	0.00	2	209.25	206.50	-2	5,311	-0.04%
2021/06/10	4	207.00	3.2	208.26	208.50	0.8	5,228	0.02%
2021/06/09	0	0.00	1	197.50	198.50	-1	5,120	-0.02%
2021/06/07	1.1	201.48	1	199.00	199.50	0.1	5,065	0.00%
2021/06/04	2	200.75	2	200.00	199.00	0	5,022	0.00%
2021/06/03	4.1	205.37	0.1	208.00	205.50	3.9	4,985	0.08%
2021/06/01	0.1	219.07	1	223.50	216.50	-0.9	4,865	-0.02%
2021/05/28	36	213.39	50.1	212.23	212.00	-14.1	4,933	-0.29%
2021/05/27	13.1	201.86	6	201.42	203.50	7.1	4,886	0.15%
2021/05/26	7	198.21	6	198.67	198.00	1	4,951	0.02%
2021/05/25	16.1	198.91	16	202.00	196.00	0.1	5,113	0.00%
2021/05/24	5	191.70	26	179.90	194.00	-21	4,908	-0.43%
2021/05/21	1	173.00	2	179.75	179.50	-1	4,773	-0.02%
2021/05/20	18	174.00	5	178.00	171.00	13	4,709	0.28%
2021/05/19	4	174.50	3	179.00	179.00	1	4,637	0.02%
2021/05/18	12	170.75	1	169.00	171.00	11	4,547	0.24%
2021/05/17	1	160.00	2	164.25	155.50	-1	4,500	-0.02%
2021/05/14	9	171.94	8	177.00	171.00	1	4,413	0.02%
2021/05/13	3	174.67	2	176.75	174.00	1	4,291	0.02%
2021/05/12	1	165.00	0	0.00	165.00	1	4,180	0.02%
2021/05/11	1	170.50	0	0.00	183.00	1	4,110	0.02%
2021/05/10	6	189.42	2	193.50	185.00	4	4,297	0.09%
2021/05/07	1	177.00	2	185.00	187.00	-1	4,618	-0.02%
2021/05/06	5	164.90	10	168.00	170.00	-5	5,115	-0.10%
2021/05/05	5	169.40	1.2	161.64	162.50	3.8	5,304	0.07%
2021/05/04	1	167.00	3.1	174.92	176.50	-2.1	5,525	-0.04%
2021/05/03	3	190.17	2.2	195.27	184.50	0.8	5,460	0.01%
2021/04/29	1.4	210.50	1	202.00	205.00	0.4	5,416	0.01%
2021/04/28	5.1	211.06	1	207.50	205.50	4.1	5,420	0.07%
2021/04/27	3.1	221.42	2	226.00	226.50	1.1	5,339	0.02%
2021/04/26	1	207.00	2	210.50	206.00	-1	5,279	-0.02%
2021/04/23	1	211.00	2	216.25	205.50	-1	5,288	-0.02%
2021/04/22	1.1	219.05	3	218.33	210.50	-2	5,266	-0.04%
2021/04/21	1	235.00	0.1	238.00	233.00	0.9	5,199	0.02%
2021/04/20	1.1	241.09	0	0.00	242.00	1.1	5,212	0.02%
2021/04/19	1	247.50	3	259.17	247.00	-2	5,271	-0.04%
2021/04/16	4.7	253.46	35	248.31	256.00	-30.4	5,650	-0.54%
2021/04/15	6.1	233.00	2	229.50	238.50	4.1	5,701	0.07%
2021/04/14	19	228.37	0	0.00	226.00	19	5,905	0.32%
2021/04/13	0.1	253.50	3	256.50	251.00	-3	6,326	-0.05%
2021/04/12	2	278.50	6	278.50	278.50	-4	6,552	-0.06%
2021/04/09	8	315.69	0.1	315.00	309.00	7.9	6,895	0.11%
2021/04/08	5	311.30	1	316.00	316.00	4	7,353	0.05%
2021/04/07	2	312.00	0	0.00	312.50	2	7,391	0.03%
2021/04/01	0	0.00	3	305.00	308.00	-3	7,576	-0.04%
2021/03/31	5	307.70	2	304.75	302.00	3	7,721	0.04%
2021/03/30	20.1	318.21	22	317.68	310.50	-1.9	7,867	-0.02%
2021/03/29	0.2	308.25	12	293.04	312.50	-11.8	7,683	-0.15%
2021/03/26	10	276.25	1	278.00	284.50	9	7,723	0.12%
2021/03/25	2	270.50	14	272.68	272.50	-12	7,743	-0.15%
2021/03/24	2	286.00	0	0.00	286.00	2	7,763	0.03%
2021/03/23	17	283.97	6	284.17	281.00	11	7,923	0.14%
2021/03/22	7	282.93	9	284.17	277.00	-2	7,954	-0.03%
2021/03/19	6	304.83	5	310.20	299.00	1	8,083	0.01%
2021/03/18	1	320.00	4	314.25	322.00	-3	8,139	-0.04%
2021/03/17	3	299.33	4	304.00	305.00	-1	8,575	-0.01%
2021/03/16	8.1	301.44	1	304.00	302.00	7.1	8,708	0.08%
2021/03/15	2	284.25	0	0.00	298.00	2	8,820	0.02%
2021/03/11	1	286.00	0	0.00	286.00	1	9,601	0.01%
2021/03/09	10	253.25	10.2	262.87	268.50	-0.2	9,983	0.00%
2021/03/08	3	271.67	0	0.00	256.00	3	10,060	0.03%
2021/03/05	1	291.00	2	285.50	281.00	-1	10,135	-0.01%
2021/03/04	3.1	306.18	18	302.86	304.50	-15	10,319	-0.14%
2021/03/03	12.2	309.22	7	308.00	304.50	5.2	10,341	0.05%
2021/03/02	4.1	325.71	2	322.00	314.00	2.1	10,626	0.02%
2021/02/26	3	333.33	38	331.20	330.00	-35	10,820	-0.32%
2021/02/25	44.1	342.69	30.4	357.30	338.00	13.7	10,812	0.13%
2021/02/24	5.1	360.09	1.1	356.30	337.50	4	10,754	0.04%
2021/02/23	7.1	372.22	0.1	360.00	375.00	7	10,892	0.06%
2021/02/22	7	375.07	1	360.00	375.00	6	11,135	0.05%
2021/02/19	1	340.00	0	0.00	345.00	1	11,479	0.01%
2021/02/18	2.2	342.50	0.2	339.25	348.00	2	11,767	0.02%
2021/02/17	0	0.00	10	313.10	331.00	-10	11,947	-0.08%
2021/02/04	3	300.83	0	0.00	300.00	3	12,506	0.02%
2021/02/03	4	303.75	2	310.00	303.00	2	12,824	0.02%
2021/02/02	2	296.00	0	0.00	304.00	2	13,107	0.02%
2021/02/01	5	300.80	6	298.92	300.50	-1	13,526	-0.01%
2021/01/29	31	305.08	20.3	306.53	296.00	10.8	13,675	0.08%
2021/01/28	60.1	333.95	61	329.88	312.00	-1	13,526	-0.01%
2021/01/27	23.2	329.91	25	334.34	342.00	-1.8	13,305	-0.01%
2021/01/26	12.1	306.66	30	303.79	311.00	-17.9	13,040	-0.14%
2021/01/25	7	278.86	9	276.72	283.00	-2	12,841	-0.02%
2021/01/22	8	280.38	14	270.96	283.00	-6	12,997	-0.05%
2021/01/21	4.1	261.60	3	263.50	263.50	1.1	13,075	0.01%
2021/01/20	6	247.33	0	0.00	252.50	6	13,220	0.05%
2021/01/19	7	259.86	9	261.78	258.00	-2	13,443	-0.01%
2021/01/18	12	245.13	34	248.07	260.00	-22	13,855	-0.16%
2021/01/15	36	243.54	10.3	246.80	250.00	25.7	14,332	0.18%
2021/01/14	6.1	254.11	1	261.00	259.50	5.1	14,359	0.04%
2021/01/13	5.1	264.43	5.5	261.12	267.00	-0.4	14,477	0.00%
2021/01/12	7	257.86	23	263.46	248.50	-16	14,593	-0.11%
2021/01/11	33.1	286.40	34	285.91	276.00	-0.9	14,955	-0.01%
2021/01/08	17.3	269.31	20	269.70	273.00	-2.7	14,986	-0.02%
2021/01/07	3	240.00	5	235.80	248.50	-2	15,260	-0.01%
2021/01/06	50	240.46	47	237.38	226.00	3	15,530	0.02%
2021/01/05	26	232.27	39.1	232.76	240.00	-13.1	15,478	-0.08%
2021/01/04	53.1	207.87	31	211.13	218.50	22.1	15,275	0.14%
2020/12/31	30	194.08	56.3	194.52	199.00	-26.3	15,000	-0.18%
2020/12/30	7	181.50	3	181.33	181.00	4	14,565	0.03%
2020/12/29	5	183.00	7	183.21	179.50	-2	14,577	-0.01%
2020/12/28	11	180.77	9	181.61	183.00	2	14,494	0.01%
2020/12/25	6	182.58	3	181.00	179.50	3	14,541	0.02%
2020/12/24	4	183.25	6	182.91	184.00	-2	14,410	-0.01%
2020/12/23	8	178.00	5	178.60	177.50	3	14,289	0.02%
2020/12/22	12	177.29	14	179.14	177.50	-2	14,252	-0.01%
2020/12/21	6	175.42	0	0.00	174.50	6	14,182	0.04%
2020/12/18	7	180.36	6	179.67	178.50	1	14,160	0.01%
2020/12/17	21	184.64	10	184.65	180.00	11	14,119	0.08%
2020/12/16	3	180.50	5	181.00	181.00	-2	14,109	-0.01%
2020/12/15	13	181.15	8	181.88	177.00	5	14,074	0.04%
2020/12/14	9	182.17	5	185.50	180.50	4	14,010	0.03%
2020/12/11	20.3	184.93	41	185.33	181.00	-20.7	14,237	-0.15%
2020/12/10	13	173.08	3	173.33	176.00	10	13,918	0.07%
2020/12/09	4	179.38	3	179.50	177.50	1	13,802	0.01%
2020/12/08	27	182.56	10	180.80	177.00	17	13,706	0.12%
2020/12/07	38	168.30	59.1	170.94	181.50	-21.1	13,393	-0.16%
2020/12/04	30	157.90	35.1	159.06	165.00	-5.1	12,981	-0.04%
2020/12/03	9	159.78	3	160.33	157.50	6	12,803	0.05%
2020/12/02	3	164.17	13	165.42	164.00	-10	12,637	-0.08%
2020/12/01	4	165.88	5	165.60	165.50	-1	12,587	-0.01%
2020/11/30	6.2	165.48	4	166.75	163.00	2.2	12,524	0.02%
2020/11/27	4	164.25	12	163.92	163.00	-8	12,353	-0.06%
2020/11/26	29	166.10	33	165.32	166.00	-4	12,287	-0.03%
2020/11/25	68	159.53	53	162.77	163.50	15	11,968	0.13%
2020/11/24	5	152.00	44	151.06	149.00	-39	11,700	-0.33%
2020/11/23	65	150.15	34	151.22	148.50	31	11,655	0.27%
2020/11/20	46	149.07	36	150.92	151.00	10	11,667	0.09%
2020/11/19	6	152.00	10	151.35	149.50	-4	11,621	-0.03%
2020/11/18	20.1	147.56	40	150.23	148.00	-19.9	11,476	-0.17%
2020/11/17	35	144.81	17	144.74	144.50	18	11,162	0.16%
2020/11/16	17	139.24	16	139.13	137.50	1	10,931	0.01%
2020/11/13	32	141.05	40	140.49	143.00	-8	10,802	-0.07%
2020/11/12	16	144.44	15	145.40	142.00	1	10,508	0.01%
2020/11/11	17	155.44	12	156.50	157.50	5	10,363	0.05%
2020/11/10	7	154.29	10	151.45	150.00	-3	10,130	-0.03%
2020/11/09	16	152.84	11	154.23	154.00	5	9,864	0.05%
2020/11/06	16	143.88	14	146.14	147.50	2	9,454	0.02%
2020/11/05	13	138.08	10	137.05	136.50	3	9,072	0.03%
2020/11/04	118	129.88	126	132.67	137.50	-8	8,823	-0.09%	大買/大賣/
2020/11/03	1	126.50	2	126.50	125.00	-1	8,824	-0.01%
2020/11/02	4	126.38	0	0.00	125.50	4	8,917	0.04%
2020/10/30	5	122.60	4	124.13	124.00	1	9,150	0.01%
2020/10/29	11	121.59	6	122.25	123.50	5	9,076	0.06%
2020/10/28	5	127.30	2	125.00	123.00	3	9,140	0.03%
2020/10/27	12	125.83	9	127.78	130.00	3	9,038	0.03%
2020/10/26	10	132.45	7	134.36	126.00	3	8,837	0.03%
2020/10/23	15	130.17	8	129.56	134.50	7	8,453	0.08%
2020/10/22	1	119.50	1	121.50	122.50	0	7,972	0.00%
2020/10/21	2	123.00	2	122.50	122.50	0	7,933	0.00%
2020/10/20	2	123.00	4	122.50	124.00	-2	7,842	-0.03%
2020/10/19	42	124.86	37	126.22	122.00	5	7,713	0.06%
2020/10/16	14	123.14	21	122.17	122.00	-7	7,367	-0.10%
2020/10/15	39	121.95	51	124.96	119.00	-12	6,954	-0.17%
2020/10/14	59	121.31	41	119.80	125.50	18	6,631	0.27%
2020/10/13	74	105.74	87	108.71	114.50	-13	6,388	-0.20%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	1	96.20	2	95.95	95.10	-1	6,252	-0.02%
2020/10/07	0	0.00	1	94.40	93.30	-1	6,322	-0.02%
2020/10/06	1	94.40	2	95.30	93.30	-1	6,351	-0.02%
2020/09/30	13	92.72	14	92.12	92.10	-1	6,457	-0.02%
2020/09/29	5	89.30	6	88.78	88.80	-1	6,365	-0.02%
2020/09/28	2	89.00	2	88.20	88.80	0	6,377	0.00%
2020/09/25	12	88.69	11	89.75	86.70	1	6,349	0.02%
2020/09/24	9	89.96	6	90.28	89.00	3	6,278	0.05%
2020/09/23	1	98.00	1	100.00	97.00	0	6,188	0.00%
2020/09/22	15	99.74	16	99.90	98.70	-1	6,141	-0.02%
2020/09/21	22	103.95	31	104.11	102.50	-9	6,080	-0.15%
2020/09/18	9	98.88	1	98.80	99.40	8	5,899	0.14%
2020/09/17	6	99.57	25	98.76	100.50	-19	5,837	-0.33%
2020/09/16	69	100.92	62	101.75	98.70	7	5,701	0.12%
2020/09/15	3	92.87	11	94.69	97.20	-8	5,301	-0.15%
2020/09/14	4	88.53	1	89.00	88.40	3	5,176	0.06%
2020/09/10	3	89.97	1	89.70	88.00	2	5,135	0.04%
2020/09/08	1	88.10	0	0.00	87.90	1	5,075	0.02%
2020/09/07	1	90.70	2	88.90	86.70	-1	5,066	-0.02%
2020/09/04	24	91.24	13	88.66	91.00	11	5,058	0.22%
2020/09/03	5	93.66	1	95.10	91.80	4	5,027	0.08%
2020/09/02	2	93.05	1	93.40	91.70	1	4,989	0.02%
2020/09/01	4	92.45	3	91.97	91.60	1	4,962	0.02%
2020/08/31	6	93.18	11	94.25	92.10	-5	4,905	-0.10%
2020/08/28	11	98.55	17	98.01	98.00	-6	4,801	-0.12%
2020/08/27	3	98.33	0	0.00	97.20	3	4,744	0.06%
2020/08/26	19	99.94	9	98.86	98.30	10	4,637	0.22%
2020/08/25	11	90.81	19	88.85	93.50	-8	4,427	-0.18%
2020/08/24	6	86.20	5	86.58	85.00	1	4,336	0.02%
2020/08/21	18	95.77	0	0.00	93.50	18	4,233	0.43%
2020/08/20	9	88.46	13	88.88	95.50	-4	4,181	-0.10%
2020/08/19	6	101.07	6	99.58	96.80	0	4,115	0.00%
2020/08/18	9	103.61	9	103.22	107.50	0	4,040	0.00%
2020/08/17	3	105.00	4	107.13	102.00	-1	3,979	-0.03%
2020/08/14	7	101.57	13	102.31	104.50	-6	3,888	-0.15%
2020/08/12	2	96.55	0	0.00	94.70	2	3,768	0.05%
2020/08/11	23	97.27	35	97.51	95.60	-12	3,743	-0.32%
2020/08/10	38	94.89	4	95.95	93.50	34	3,674	0.93%
2020/08/07	31	105.19	45	102.98	98.40	-14	3,634	-0.39%
2020/08/06	15	103.97	18	105.67	108.00	-3	3,383	-0.09%
2020/08/05	20	95.97	25	97.49	98.60	-5	3,307	-0.15%
2020/08/04	2	87.90	12	89.19	89.70	-10	2,948	-0.34%
2020/08/03	17	79.85	10	77.03	81.60	7	2,826	0.25%
2020/07/31	25	73.22	20	73.93	74.20	5	2,611	0.19%
2020/07/30	1	70.50	1	69.00	69.90	0	2,522	0.00%
2020/07/29	4	69.18	0	0.00	71.00	4	2,468	0.16%
2020/07/28	0	0.00	1	68.50	64.60	-1	2,415	-0.04%
2020/07/27	3	69.00	4	69.48	68.50	-1	2,373	-0.04%
2020/07/24	20	76.93	42	76.20	72.50	-22	2,310	-0.95%
2020/07/23	56	77.77	39	78.36	78.40	17	2,238	0.76%
2020/07/22	13	79.05	7	78.30	77.80	6	2,187	0.27%
2020/07/21	1	76.00	13	75.38	75.80	-12	2,058	-0.58%
2020/07/20	12	77.27	0	0.00	75.80	12	1,994	0.60%
2020/07/17	8	74.55	13	74.82	75.80	-5	1,883	-0.27%
2020/07/16	7	70.59	6	70.78	72.80	1	1,636	0.06%
2020/07/15	13	69.26	37	73.84	66.20	-24	1,508	-1.59%
2020/07/14	19	70.63	2	71.55	72.70	17	1,314	1.29%
2020/07/13	1	64.90	0	0.00	66.10	1	1,229	0.08%
2020/07/10	2	60.75	14	60.14	60.10	-12	1,192	-1.01%
2020/07/09	12	66.91	8	65.23	66.00	4	1,158	0.35%
2020/07/08	3	59.80	1	58.30	61.90	2	1,029	0.19%
2020/07/07	2	56.00	2	56.35	56.30	0	1,022	0.00%
2020/07/02	0	0.00	1	53.90	54.20	-1	994	-0.10%
2020/06/30	2	53.65	1	54.20	54.20	1	983	0.10%
2020/06/24	1	52.50	0	0.00	51.50	1	972	0.10%
2020/06/22	1	54.20	0	0.00	54.10	1	965	0.10%
2020/06/16	0	0.00	3	55.73	55.20	-3	980	-0.31%
2020/06/15	2	55.15	3	55.47	54.60	-1	981	-0.10%
2020/06/12	4	51.55	3	53.43	55.20	1	983	0.10%
2020/06/11	0	0.00	1	53.90	54.10	-1	985	-0.10%
2020/06/09	1	60.40	0	0.00	59.00	1	966	0.10%
2020/06/08	0	0.00	2	60.00	58.60	-2	973	-0.21%
2020/06/03	5	61.04	2	61.00	60.60	3	955	0.31%
2020/05/19	0	0.00	5	51.80	53.50	-5	882	-0.57%
2020/05/14	0	0.00	3	62.47	61.80	-3	868	-0.35%
2020/05/13	5	64.98	15	66.39	65.00	-10	827	-1.21%
2020/05/12	16	62.32	42	62.37	63.80	-26	705	-3.69%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/06	0	0.00	2	46.90	46.50	-2	554	-0.36%
2020/04/30	3	48.50	0	0.00	48.90	3	546	0.55%
2020/04/27	2	46.50	0	0.00	46.50	2	589	0.34%
2020/04/17	20	49.60	0	0.00	48.40	20	591	3.38%
2020/04/16	8	48.28	38	48.66	48.55	-30	582	-5.15%
2020/04/14	10	42.35	1	44.70	44.70	9	507	1.77%
2020/04/08	0	0.00	2	36.45	36.50	-2	471	-0.42%
2020/03/27	1	29.55	1	29.55	28.55	0	544	0.00%
2020/03/26	2	29.95	0	0.00	29.55	2	547	0.37%
2020/03/20	6	28.20	0	0.00	27.60	6	614	0.98%
2020/03/18	0	0.00	1	32.00	30.65	-1	596	-0.17%
2020/03/17	0	0.00	1	35.65	34.05	-1	587	-0.17%
2020/03/16	1	38.00	0	0.00	37.80	1	582	0.17%
2020/02/03	1	56.00	0	0.00	56.00	1	624	0.16%
2019/12/19	2	71.10	0	0.00	71.80	2	917	0.22%
2019/12/17	0	0.00	1	70.00	69.10	-1	899	-0.11%
2019/12/11	4	70.90	0	0.00	69.80	4	911	0.44%
2019/11/05	0	0.00	1	73.50	72.80	-1	1,142	-0.09%
2019/10/31	0	0.00	3	74.27	72.80	-3	1,147	-0.26%
2019/10/29	2	73.50	0	0.00	73.70	2	1,144	0.17%
2019/10/25	6	75.90	0	0.00	75.90	6	1,151	0.52%
2019/10/24	4	76.75	2	77.60	76.60	2	1,135	0.18%
2019/10/22	2	76.30	3	75.90	75.60	-1	1,051	-0.10%
2019/10/21	1	75.00	11	73.66	77.50	-10	1,027	-0.97%
2019/10/18	4	71.93	3	71.83	71.80	1	978	0.10%
2019/10/16	1	71.00	3	70.30	69.90	-2	956	-0.21%
2019/10/15	6	71.00	8	71.24	70.70	-2	957	-0.21%
2019/10/09	1	69.40	1	68.80	68.80	0	958	0.00%
2019/10/08	2	69.70	2	69.00	69.00	0	960	0.00%
2019/10/03	10	69.10	0	0.00	69.60	10	1,000	1.00%
2019/10/02	1	69.40	0	0.00	69.90	1	1,014	0.10%
2019/09/27	2	67.25	2	67.40	67.70	0	1,089	0.00%
2019/09/26	2	69.15	0	0.00	69.00	2	1,228	0.16%
2019/09/24	5	71.82	5	72.78	71.80	0	1,264	0.00%
2019/09/23	9	71.00	0	0.00	70.80	9	1,234	0.73%
2019/09/20	1	70.50	0	0.00	70.40	1	1,230	0.08%
2019/09/19	11	69.99	0	0.00	70.00	11	1,220	0.90%
2019/09/17	10	71.00	0	0.00	71.00	10	1,200	0.83%
2019/09/12	1	69.90	1	70.30	70.30	0	1,209	0.00%
2019/09/11	5	70.34	6	70.65	70.30	-1	1,208	-0.08%
2019/08/30	7	68.71	8	69.01	68.80	-1	1,165	-0.09%
2019/08/29	5	68.74	5	69.12	69.30	0	1,164	0.00%
2019/08/28	11	69.36	12	69.51	68.70	-1	1,155	-0.09%
2019/08/26	12	69.49	10	69.68	67.50	2	1,128	0.18%
2019/08/23	0	0.00	2	68.95	71.50	-2	1,015	-0.20%
2019/08/21	2	64.30	0	0.00	64.50	2	954	0.21%
2019/08/08	1	64.40	1	64.50	64.50	0	1,008	0.00%
2019/08/06	1	64.00	4	63.83	64.10	-3	1,031	-0.29%
2019/08/05	5	66.52	5	66.00	65.20	0	1,044	0.00%
2019/08/02	5	68.52	5	68.28	68.00	0	1,058	0.00%
2019/08/01	3	70.53	4	70.28	70.40	-1	1,075	-0.09%
2019/07/30	10	73.10	9	72.72	71.70	1	1,082	0.09%
2019/07/29	1	72.00	0	0.00	71.70	1	1,063	0.09%
2019/07/24	6	71.50	4	71.43	71.50	2	1,080	0.19%
2019/07/22	0	0.00	1	70.40	72.50	-1	1,131	-0.09%
2019/07/18	10	70.52	10	69.72	69.30	0	1,142	0.00%
2019/07/16	4	70.73	4	70.78	70.50	0	1,140	0.00%
2019/07/12	8	68.28	8	68.55	68.30	0	1,181	0.00%
2019/07/11	5	69.00	5	68.70	69.00	0	1,294	0.00%
2019/07/10	8	68.15	8	67.91	68.10	0	1,337	0.00%
2019/07/09	5	67.20	5	70.80	67.20	0	1,400	0.00%
2019/07/08	6	70.88	6	72.23	70.90	0	1,436	0.00%
2019/07/05	2	72.20	3	72.73	72.90	-1	1,653	-0.06%
2019/07/04	2	71.75	2	72.45	72.50	0	1,940	0.00%
2019/07/03	1	72.70	1	73.80	73.00	0	1,933	0.00%
2019/06/25	0	0.00	1	60.80	60.80	-1	1,773	-0.06%
2019/06/20	1	62.30	1	62.00	62.00	0	1,780	0.00%
2019/06/17	0	0.00	1	61.00	60.70	-1	1,770	-0.06%
2019/06/14	2	61.10	2	61.00	60.70	0	1,780	0.00%
2019/06/13	1	61.60	2	61.85	61.60	-1	1,782	-0.06%
2019/05/23	1	60.70	0	0.00	60.50	1	1,778	0.06%
2019/05/21	1	61.10	1	61.40	62.40	0	1,825	0.00%
2019/05/20	1	60.20	1	60.60	61.00	0	1,843	0.00%
2019/05/17	1	63.40	0	0.00	63.00	1	1,830	0.05%
2019/05/16	0	0.00	1	69.00	66.70	-1	1,815	-0.06%
2019/05/15	2	68.15	0	0.00	67.50	2	1,802	0.11%
2019/05/09	0	0.00	10	70.00	67.20	-10	1,785	-0.56%
2019/05/07	0	0.00	3	73.60	72.90	-3	1,756	-0.17%
2019/05/06	1	72.60	0	0.00	73.00	1	1,749	0.06%
2019/05/03	10	74.49	5	74.50	74.50	5	1,736	0.29%
2019/05/02	0	0.00	1	71.60	71.60	-1	1,701	-0.06%
2019/04/30	0	0.00	2	68.90	72.70	-2	1,692	-0.12%
2019/04/25	7	79.00	0	0.00	77.10	7	1,598	0.44%
2019/04/24	2	79.45	0	0.00	80.10	2	1,591	0.13%
2019/04/23	2	79.65	0	0.00	79.20	2	1,588	0.13%
2019/04/22	0	0.00	35	84.13	80.50	-35	1,571	-2.23%
2019/04/19	3	83.20	3	82.00	83.20	0	1,551	0.00%
2019/04/18	26	81.33	18	82.49	80.60	8	1,527	0.52%
2019/04/17	50	84.51	29	85.10	82.30	21	1,492	1.41%
2019/04/16	5	82.30	5	80.00	82.30	0	1,380	0.00%
2019/04/15	7	80.94	4	80.60	80.60	3	1,333	0.22%
2019/04/12	8	78.55	12	77.43	79.20	-4	1,265	-0.32%
2019/04/11	25	80.08	19	79.74	77.40	6	1,208	0.50%
2019/04/10	4	71.98	1	74.00	76.40	3	978	0.31%
2019/04/09	0	0.00	3	68.73	69.50	-3	673	-0.45%
2019/04/08	0	0.00	1	63.10	63.20	-1	615	-0.16%
2019/04/03	0	0.00	5	62.90	62.50	-5	614	-0.81%
2019/03/26	0	0.00	8	61.10	61.10	-8	646	-1.24%
2019/03/20	0	0.00	1	62.80	63.00	-1	775	-0.13%
2019/03/18	0	0.00	1	61.80	63.00	-1	784	-0.13%
2019/03/07	0	0.00	1	64.80	63.40	-1	971	-0.10%
2019/03/06	1	64.90	0	0.00	64.30	1	1,010	0.10%
2019/02/25	0	0.00	10	67.35	67.40	-10	1,122	-0.89%
2019/02/21	10	68.35	7	68.56	68.50	3	1,303	0.23%
2019/02/20	6	65.83	0	0.00	65.20	6	1,264	0.47%
2019/02/19	1	66.40	0	0.00	65.80	1	1,262	0.08%
2019/02/18	0	0.00	1	64.10	63.90	-1	1,251	-0.08%
2019/02/15	1	65.30	1	63.90	64.00	0	1,262	0.00%
2019/02/14	0	0.00	1	65.40	65.00	-1	1,272	-0.08%
2019/02/13	1	65.10	1	67.00	65.10	0	1,278	0.00%
2019/02/12	0	0.00	2	64.75	65.00	-2	1,323	-0.15%
2019/01/30	4	64.58	0	0.00	63.50	4	1,343	0.30%
2019/01/21	0	0.00	1	61.50	61.20	-1	1,474	-0.07%
2019/01/17	2	62.65	4	61.53	61.30	-2	1,512	-0.13%
2019/01/16	1	63.90	0	0.00	62.60	1	1,516	0.07%
2019/01/15	2	61.40	2	61.75	62.00	0	1,502	0.00%
2019/01/14	1	60.10	0	0.00	60.00	1	1,498	0.07%
2019/01/11	1	60.40	0	0.00	60.00	1	1,506	0.07%
2019/01/09	14	61.63	4	61.13	61.10	10	1,532	0.65%
2019/01/04	0	0.00	1	56.40	56.80	-1	1,539	-0.06%
2019/01/03	2	59.10	2	58.50	57.60	0	1,556	0.00%
2019/01/02	1	60.10	0	0.00	58.80	1	1,573	0.06%
2018/12/28	12	60.31	16	59.60	59.60	-4	1,580	-0.25%
2018/12/26	9	61.60	11	60.52	60.30	-2	1,600	-0.12%
2018/12/25	6	61.30	3	61.27	61.00	3	1,603	0.19%
2018/12/24	2	63.10	9	63.12	63.00	-7	1,607	-0.44%
2018/12/22	1	63.10	1	62.70	62.70	0	1,606	0.00%
2018/12/21	7	62.26	7	62.90	63.30	0	1,608	0.00%
2018/12/20	14	65.02	13	64.12	62.70	1	1,599	0.06%
2018/12/19	10	66.96	10	66.52	66.30	0	1,585	0.00%
2018/12/14	1	68.00	1	67.40	66.70	0	1,529	0.00%
2018/12/13	2	65.50	1	65.90	67.40	1	1,498	0.07%
2018/12/12	8	64.24	10	65.10	65.10	-2	1,496	-0.13%
2018/12/11	1	61.80	1	61.90	61.90	0	1,485	0.00%
2018/12/07	0	0.00	1	63.50	64.10	-1	1,485	-0.07%
2018/12/06	1	66.40	1	62.60	62.30	0	1,487	0.00%
2018/12/05	20	66.90	12	66.42	66.30	8	1,476	0.54%
2018/12/04	3	69.67	2	68.65	68.40	1	1,483	0.07%
2018/12/03	3	65.67	4	66.35	67.00	-1	1,432	-0.07%
2018/11/30	4	65.25	4	65.80	63.60	0	1,406	0.00%
2018/11/29	1	64.60	1	65.20	64.50	0	1,378	0.00%
2018/11/28	2	63.90	0	0.00	64.00	2	1,340	0.15%
2018/11/21	2	61.90	2	63.40	62.60	0	1,290	0.00%
2018/11/14	2	57.45	3	57.33	56.00	-1	1,181	-0.08%
2018/11/09	16	56.00	6	54.80	57.60	10	1,239	0.81%
2018/11/07	1	61.60	5	63.50	64.40	-4	1,192	-0.34%
2018/11/06	1	61.80	12	62.23	61.50	-11	1,203	-0.91%
2018/11/02	1	64.80	0	0.00	63.20	1	1,257	0.08%
2018/11/01	1	63.50	0	0.00	63.10	1	1,269	0.08%
2018/10/30	1	55.70	1	55.90	58.60	0	1,271	0.00%
2018/10/29	0	0.00	1	55.00	55.80	-1	1,302	-0.08%
2018/10/25	9	61.73	4	61.53	60.70	5	1,411	0.35%
2018/10/22	0	0.00	5	65.00	66.00	-5	1,429	-0.35%
2018/10/11	0	0.00	2	64.00	64.00	-2	1,599	-0.13%
2018/10/05	0	0.00	2	78.40	76.60	-2	1,599	-0.13%
2018/10/04	2	82.25	0	0.00	80.50	2	1,586	0.13%
2018/10/03	2	81.00	2	80.90	80.00	0	1,581	0.00%
2018/10/02	0	0.00	1	84.00	83.10	-1	1,580	-0.06%
2018/09/28	0	0.00	1	80.30	80.10	-1	1,588	-0.06%
2018/09/27	1	82.20	1	82.40	81.30	0	1,591	0.00%
2018/09/19	1	82.60	0	0.00	82.00	1	1,617	0.06%
2018/09/13	1	79.70	0	0.00	79.20	1	1,584	0.06%
2018/09/07	7	85.56	7	85.16	85.50	0	1,564	0.00%
2018/09/06	2	88.30	0	0.00	88.30	2	1,569	0.13%
2018/08/27	1	87.80	0	0.00	87.90	1	1,754	0.06%
2018/08/24	0	0.00	2	87.65	84.50	-2	1,738	-0.12%
2018/08/23	0	0.00	1	89.80	90.40	-1	1,705	-0.06%
2018/08/22	1	91.00	0	0.00	90.80	1	1,692	0.06%
2018/08/20	2	91.60	0	0.00	90.40	2	1,690	0.12%
2018/08/17	0	0.00	8	100.38	98.80	-8	1,644	-0.49%
2018/08/15	0	0.00	5	107.90	105.50	-5	1,649	-0.30%
2018/08/14	1	109.50	0	0.00	109.50	1	1,657	0.06%
2018/08/13	1	109.00	4	110.00	108.50	-3	1,696	-0.18%
2018/08/10	5	110.50	1	116.00	115.00	4	1,680	0.24%
2018/08/09	1	110.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	0	0.00	1	117.00	117.00	-1	1,647	-0.06%
2018/08/06	2	122.50	0	0.00	122.00	2	1,660	0.12%
2018/08/03	0	0.00	3	123.17	118.00	-3	1,642	-0.18%
2018/08/02	1	116.50	2	118.50	120.50	-1	1,619	-0.06%
2018/08/01	6	119.33	0	0.00	117.50	6	1,576	0.38%
2018/07/31	2	114.00	0	0.00	114.00	2	1,506	0.13%
2018/07/30	1	112.50	1	112.50	110.00	0	1,495	0.00%
2018/07/27	0	0.00	2	111.50	112.50	-2	1,494	-0.13%
2018/07/25	3	107.50	0	0.00	111.00	3	1,461	0.21%
2018/07/20	3	109.67	3	110.17	110.50	0	1,435	0.00%
2018/07/17	3	109.00	0	0.00	109.00	3	1,298	0.23%
2018/07/09	8	105.38	8	101.31	100.00	0	1,251	0.00%
2018/07/05	0	0.00	2	97.00	97.00	-2	1,231	-0.16%
2018/07/03	1	100.50	1	100.50	100.50	0	1,245	0.00%
2018/06/26	2	96.55	3	96.67	97.20	-1	1,233	-0.08%
2018/06/21	4	103.00	3	102.00	102.00	1	1,230	0.08%
2018/06/20	5	103.40	5	103.60	103.00	0	1,240	0.00%
2018/06/19	5	108.00	4	108.00	107.00	1	1,242	0.08%
2018/06/14	18	109.31	18	108.28	107.00	0	1,324	0.00%
2018/06/08	2	120.50	0	0.00	116.00	2	1,269	0.16%
2018/06/07	0	0.00	1	115.00	118.00	-1	1,172	-0.09%
2018/06/06	1	106.00	1	107.00	107.50	0	1,141	0.00%
2018/06/05	1	104.00	0	0.00	104.50	1	1,144	0.09%
2018/06/04	5	106.40	5	106.10	105.00	0	1,152	0.00%
2018/06/01	4	102.50	4	103.13	103.00	0	1,153	0.00%
2018/05/31	5	103.90	5	102.00	102.00	0	1,156	0.00%
2018/05/30	3	103.50	3	104.00	103.50	0	1,150	0.00%
2018/05/28	3	103.67	3	103.67	104.00	0	1,131	0.00%
2018/05/25	2	103.75	1	104.00	103.00	1	1,135	0.09%
2018/05/24	1	106.00	1	106.50	105.00	0	1,132	0.00%
2018/05/23	3	103.17	3	103.33	103.50	0	1,123	0.00%
2018/05/22	1	102.00	1	102.50	102.50	0	1,137	0.00%
2018/05/18	6	93.92	6	94.10	95.50	0	1,094	0.00%
2018/05/17	12	94.17	12	93.91	93.50	0	1,111	0.00%
2018/05/16	19	93.87	20	93.83	93.10	-1	1,102	-0.09%
2018/05/15	29	98.88	29	98.23	95.80	0	1,090	0.00%
2018/05/14	10	102.80	10	102.60	102.00	0	1,089	0.00%
2018/05/11	6	106.25	6	106.00	107.00	0	1,081	0.00%
2018/05/10	18	108.33	19	107.97	108.50	-1	1,064	-0.09%
2018/05/09	3	104.33	3	102.50	102.50	0	1,045	0.00%
2018/05/08	8	105.56	8	105.81	105.50	0	1,058	0.00%
2018/05/07	6	103.17	6	102.58	102.50	0	1,046	0.00%
2018/05/04	8	106.00	8	106.81	105.00	0	1,039	0.00%
2018/05/03	10	104.80	10	105.35	103.50	0	1,031	0.00%
2018/05/02	2	108.00	2	108.50	108.00	0	1,022	0.00%
2018/04/27	5	110.40	5	109.00	108.00	0	1,044	0.00%
2018/04/26	7	115.93	7	112.14	110.00	0	1,042	0.00%
2018/04/25	3	114.67	3	115.50	115.50	0	1,051	0.00%
2018/04/24	3	116.67	3	116.83	116.50	0	1,052	0.00%
2018/04/23	4	124.88	5	123.50	123.00	-1	1,049	-0.10%
2018/04/20	6	128.08	6	127.50	126.50	0	1,058	0.00%
2018/04/19	4	128.88	4	128.88	129.00	0	1,071	0.00%
2018/04/18	12	128.33	12	128.13	127.50	0	1,081	0.00%
2018/04/17	1	129.00	1	130.50	129.50	0	1,093	0.00%
2018/04/13	8	133.00	7	132.07	132.00	1	1,134	0.09%
2018/04/12	5	129.90	5	130.60	131.50	0	1,166	0.00%
2018/04/11	3	131.33	3	131.17	130.00	0	1,259	0.00%
2018/04/09	2	129.50	2	132.25	131.50	0	1,275	0.00%
2018/04/03	2	124.75	2	126.00	125.00	0	1,266	0.00%
2018/03/31	4	128.88	4	129.50	128.50	0	1,374	0.00%
2018/03/30	5	129.60	7	129.64	129.50	-2	1,404	-0.14%
2018/03/29	8	125.31	8	124.69	124.50	0	1,412	0.00%
2018/03/28	3	130.00	1	128.50	128.50	2	1,422	0.14%
2018/03/22	2	133.50	2	132.00	132.00	0	1,471	0.00%
2018/03/21	3	133.17	4	134.13	134.00	-1	1,490	-0.07%
2018/03/15	5	146.70	5	146.80	146.00	0	1,564	0.00%
2018/02/23	1	148.00	0	0.00	147.50	1	1,943	0.05%
2018/02/22	1	151.00	1	148.00	148.00	0	1,955	0.00%
2018/02/06	1	146.00	0	0.00	140.00	1	2,112	0.05%
2018/02/05	1	146.50	1	147.00	152.50	0	2,139	0.00%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,429	-0.04%
2018/01/19	2	168.00	0	0.00	165.00	2	2,471	0.08%
2018/01/16	1	161.50	1	162.00	162.00	0	2,547	0.00%
2018/01/15	1	167.50	1	165.00	165.00	0	2,561	0.00%
2018/01/11	1	163.00	0	0.00	160.00	1	2,579	0.04%
2018/01/10	1	165.00	3	165.33	164.50	-2	2,604	-0.08%
2018/01/09	0	0.00	40	174.31	168.00	-40	2,679	-1.49%
2018/01/08	43	174.70	3	174.67	173.00	40	2,673	1.50%
2018/01/05	49	177.73	49	181.00	178.50	0	2,657	0.00%
2018/01/02	0	0.00	1	173.00	172.50	-1	2,810	-0.04%