閎康 (3587)-富邦-敦南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
174.5
漲跌
▼8.0
漲幅
-4.38%
成交量
907張
產業
上櫃其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4.1	176.02	0	0.00	174.50	4.1	339	1.21%
2025/03/27	1	182.00	4	182.75	182.50	-3	327	-0.92%
2025/03/26	2	185.25	1	187.00	187.00	1	323	0.31%
2025/03/25	0	0.00	6	192.17	185.50	-6	311	-1.93%
2025/03/21	1	188.00	0	0.00	190.50	1	301	0.33%
2025/03/20	0	0.00	1	191.50	193.00	-1	300	-0.33%
2025/03/14	0	0.00	9	192.56	195.00	-9	306	-2.94%
2025/03/13	1	199.00	0.1	194.50	193.50	0.9	304	0.29%
2025/03/12	2	199.00	0	0.00	199.50	2	296	0.67%
2025/03/10	8.1	205.44	0	0.00	206.50	8.1	284	2.85%
2025/03/04	0	0.00	0.8	212.50	218.00	-0.8	279	-0.27%
2025/03/03	1	207.00	0	0.00	208.00	1	271	0.37%
2025/02/27	5	219.70	2	217.25	216.50	3	261	1.15%
2025/02/26	0	0.00	2	222.00	222.50	-2	255	-0.78%
2025/02/25	7.1	224.52	2	224.50	224.00	5.1	251	2.01%
2025/02/24	4.1	229.26	0.1	229.50	229.50	3.9	242	1.61%
2025/02/21	0	0.00	0.5	232.00	231.00	-0.5	239	-0.21%
2025/02/20	0.1	232.00	0	0.00	231.50	0.1	241	0.02%
2025/02/19	0.1	234.25	10	233.00	233.00	-9.9	244	-4.04%
2025/02/17	8	228.94	5	230.00	229.50	3	253	1.18%
2025/02/14	4	229.25	5	230.00	229.50	-1	254	-0.39%
2025/02/12	2	231.25	0	0.00	230.50	2	270	0.74%
2025/02/07	0	0.00	3	238.33	240.50	-3	286	-1.05%
2025/02/06	0	0.00	6	234.67	236.00	-6	292	-2.05%
2025/02/05	4	230.25	2	231.25	230.00	2	298	0.67%
2025/02/04	6.5	230.38	1	229.00	228.50	5.5	305	1.80%
2025/01/22	1	246.50	7	246.14	247.00	-6	300	-1.99%
2025/01/21	1	243.00	0	0.00	243.00	1	304	0.33%
2025/01/20	0	0.00	1	245.00	245.00	-1	307	-0.33%
2025/01/17	0	0.00	5	243.60	242.50	-5	313	-1.59%
2025/01/16	0	0.00	7	243.50	244.00	-7	325	-2.15%
2025/01/15	0	0.00	5	241.50	241.00	-5	335	-1.49%
2025/01/14	1	239.50	10	240.75	243.50	-9	367	-2.45%
2025/01/13	8	241.25	0	0.00	239.50	8	375	2.13%
2025/01/10	2	253.75	2	249.50	249.50	0	379	0.00%
2025/01/09	2	254.00	4	253.50	252.50	-2	392	-0.51%
2025/01/08	0	0.00	3	253.17	250.50	-3	393	-0.76%
2025/01/07	0	0.00	3	252.00	255.00	-3	398	-0.75%
2025/01/06	3	243.00	0	0.00	245.50	3	400	0.75%
2025/01/03	3.5	243.43	0	0.00	241.50	3.5	407	0.86%
2025/01/02	1	246.00	0	0.00	246.00	1	412	0.24%
2024/12/27	0.1	253.00	0	0.00	252.50	0.1	444	0.01%
2024/12/26	0.1	254.00	0	0.00	253.50	0.1	449	0.02%
2024/12/18	0	0.00	1	248.50	250.00	-1	534	-0.19%
2024/12/17	4	244.38	0	0.00	246.50	4	552	0.72%
2024/12/16	4	244.99	0	0.00	242.50	4	586	0.69%
2024/12/13	11.5	248.10	0	0.00	247.00	11.5	607	1.89%
2024/12/12	1	252.00	0	0.00	253.50	1	624	0.16%
2024/12/11	3	255.00	0	0.00	254.50	3	637	0.47%
2024/12/09	0	260.00	1	259.50	256.00	-1	650	-0.15%
2024/12/06	0.9	259.75	0	0.00	258.50	0.9	652	0.14%
2024/11/28	3.2	251.78	0	0.00	254.00	3.2	713	0.45%
2024/11/26	1.3	259.73	0	0.00	260.50	1.3	746	0.17%
2024/11/22	0.1	260.00	0	0.00	258.00	0.1	788	0.01%
2024/11/21	2.6	256.92	0	0.00	256.00	2.6	821	0.32%
2024/11/20	0.2	256.50	0	0.00	256.50	0.2	850	0.02%
2024/11/19	4	253.00	1	258.00	260.00	3	883	0.34%
2024/11/18	0.4	253.50	1	258.50	251.00	-0.6	919	-0.07%
2024/11/15	0.5	257.00	0	0.00	259.50	0.5	932	0.05%
2024/11/14	4.3	252.12	0	0.00	258.50	4.3	952	0.45%
2024/11/13	4	257.50	0	0.00	258.00	4	950	0.42%
2024/11/12	6.1	258.51	0	0.00	257.00	6.1	960	0.63%
2024/11/11	0.2	263.50	0	0.00	263.50	0.2	961	0.02%
2024/11/08	4.3	262.17	0	0.00	266.50	4.3	970	0.44%
2024/11/07	0	0.00	1	272.50	269.50	-1	972	-0.10%
2024/11/05	11	266.45	0	0.00	264.50	11	975	1.13%
2024/11/01	5.1	268.12	0	0.00	268.00	5.1	982	0.52%
2024/10/30	5	272.50	0	0.00	271.50	5	978	0.51%
2024/10/29	1	270.50	0	0.00	273.50	1	980	0.10%
2024/10/28	0.2	277.00	0	0.00	276.00	0.2	979	0.02%
2024/10/25	2	280.50	0	0.00	281.00	2	985	0.20%
2024/10/24	5.2	283.50	0	0.00	281.00	5.2	993	0.52%
2024/10/23	0.2	287.50	0.4	287.00	287.50	-0.2	990	-0.02%
2024/10/22	0.6	287.86	0	0.00	285.50	0.6	982	0.06%
2024/10/21	0	0.00	5	288.90	290.50	-5	980	-0.51%
2024/10/16	5.2	274.42	0	0.00	271.50	5.2	944	0.55%
2024/10/09	1	276.00	2	280.00	275.00	-1	952	-0.10%
2024/10/07	5	283.50	2	286.00	286.00	3	953	0.31%
2024/10/04	0	0.00	1	280.00	276.50	-1	955	-0.10%
2024/10/01	1	276.50	3.4	276.88	276.50	-2.4	976	-0.25%
2024/09/27	0	0.00	1	278.00	275.50	-1	992	-0.10%
2024/09/26	5	274.50	0	0.00	275.00	5	1,006	0.50%
2024/09/25	1	275.00	0	0.00	275.00	1	1,054	0.09%
2024/09/23	6.2	270.93	0	0.00	270.00	6.2	1,104	0.56%
2024/09/20	10	276.30	0	0.00	276.50	10	1,086	0.92%
2024/09/19	5	277.50	0	0.00	277.00	5	1,066	0.47%
2024/09/18	6	272.08	3	272.67	273.00	3	1,057	0.28%
2024/09/16	1	265.00	1	270.00	263.00	0	1,030	0.00%
2024/09/13	0.1	261.00	0	0.00	260.00	0.1	1,012	0.01%
2024/09/12	2	266.50	0	0.00	265.50	2	990	0.20%
2024/09/10	1	264.00	0	0.00	258.00	1	976	0.10%
2024/09/09	1.3	265.12	5	262.00	264.00	-3.7	973	-0.38%
2024/09/06	0	0.00	1	270.50	269.50	-1	977	-0.10%
2024/09/05	1.3	269.90	0	0.00	265.50	1.3	976	0.13%
2024/09/04	1	270.00	1	274.00	270.00	0	973	0.00%
2024/09/03	1	285.00	0	285.50	281.00	1	963	0.10%
2024/09/02	0	0.00	2	290.50	287.50	-2	956	-0.21%
2024/08/30	0	0.00	1	285.50	286.00	-1	954	-0.10%
2024/08/29	2	293.97	1	292.50	290.50	1	934	0.11%
2024/08/28	0	0.00	1	295.00	291.00	-1	924	-0.11%
2024/08/27	2	290.75	2.3	291.09	293.50	-0.3	926	-0.04%
2024/08/26	1	287.00	1	291.00	285.00	0	907	0.00%
2024/08/23	2	287.75	2.5	289.58	292.50	-0.5	892	-0.06%
2024/08/22	4	286.88	2	285.00	282.00	2	870	0.23%
2024/08/21	1	289.00	1	290.00	289.00	0	873	0.00%
2024/08/20	3	286.00	2	287.50	284.00	1	855	0.12%
2024/08/19	2	279.75	1	282.00	280.00	1	843	0.12%
2024/08/16	1	280.50	1	281.50	285.00	0	828	0.00%
2024/08/15	1.1	280.38	0	0.00	277.00	1.1	814	0.14%
2024/08/14	1	286.50	1	277.50	277.50	0	809	0.00%
2024/08/12	8	274.50	2	282.50	278.50	6	803	0.75%
2024/08/07	3	254.17	0	0.00	252.50	3	804	0.37%
2024/08/02	0	0.00	1	265.50	265.50	-1	814	-0.12%
2024/08/01	2.1	263.77	0	0.00	267.50	2.1	861	0.24%
2024/07/30	0	0.00	1	271.46	270.50	-1	919	-0.11%
2024/07/29	0	0.00	2.1	266.69	265.00	-2.1	917	-0.23%
2024/07/23	1	257.04	0	0.00	263.00	1	925	0.11%
2024/07/22	2.1	254.52	0	0.00	253.00	2.1	938	0.22%
2024/07/19	0	0.00	2	266.00	265.00	-2	948	-0.21%
2024/07/12	5.6	278.47	0	0.00	275.50	5.6	1,136	0.49%
2024/07/11	0	0.00	6	287.42	290.00	-6	1,196	-0.50%
2024/07/10	0	0.00	5.2	283.67	282.50	-5.2	1,203	-0.43%
2024/07/09	0	0.00	3	283.33	283.00	-3	1,224	-0.25%
2024/07/08	1	295.00	4	290.25	288.00	-3	1,247	-0.24%
2024/07/05	0	0.00	8	295.13	296.50	-8	1,242	-0.64%
2024/07/04	0.4	284.63	0	0.00	284.00	0.4	1,233	0.03%
2024/07/03	0.1	288.00	0.2	288.00	287.50	-0.2	1,271	-0.01%
2024/07/02	0	0.00	0.1	290.50	292.00	-0.1	1,289	0.00%
2024/06/28	1	289.00	7	281.71	289.00	-6	1,324	-0.45%
2024/06/26	0	0.00	1	273.00	272.00	-1	1,285	-0.08%
2024/06/25	2	258.50	0	0.00	268.50	2	1,288	0.16%
2024/06/24	3.3	265.88	0	0.00	263.00	3.3	1,287	0.25%
2024/06/21	3	270.00	0	0.00	269.50	3	1,303	0.23%
2024/06/20	0	0.00	1	273.00	273.00	-1	1,306	-0.08%
2024/06/18	0.2	274.00	0	0.00	273.00	0.2	1,319	0.01%
2024/06/17	0	0.00	2	276.50	275.00	-2	1,327	-0.15%
2024/06/14	2	271.50	0	0.00	270.50	2	1,329	0.15%
2024/06/12	1	271.00	1	272.00	273.00	0	1,339	0.00%
2024/06/07	0	0.00	1	271.00	273.00	-1	1,374	-0.07%
2024/06/05	1	269.00	0	0.00	271.50	1	1,395	0.07%
2024/06/04	1	275.50	0	0.00	273.00	1	1,491	0.07%
2024/06/03	0	0.00	1	273.50	273.50	-1	1,524	-0.07%
2024/05/30	0.1	273.00	0	0.00	271.50	0.1	1,570	0.01%
2024/05/29	0.2	275.00	0	0.00	276.50	0.2	1,639	0.01%
2024/05/28	1	283.80	1	276.00	276.00	0	1,656	0.00%
2024/05/24	3.2	269.53	1	270.00	270.00	2.2	1,649	0.13%
2024/05/23	0.5	278.00	0	0.00	277.00	0.5	1,655	0.03%
2024/05/22	1	267.50	1	267.50	268.00	0	1,712	0.00%
2024/05/21	2	262.00	0	0.00	263.00	2	1,754	0.11%
2024/05/20	2	265.00	0	0.00	265.00	2	1,764	0.11%
2024/05/16	0	0.00	2	267.50	267.50	-2	1,838	-0.11%
2024/05/15	0	0.00	1	264.00	263.50	-1	1,931	-0.05%
2024/05/10	1.1	257.55	0	0.00	256.50	1.1	1,999	0.06%
2024/05/09	0.2	266.00	0.2	266.75	263.50	-0.1	1,989	0.00%
2024/05/08	0.1	265.50	1	266.50	266.50	-0.9	1,994	-0.05%
2024/05/07	5.1	263.78	5	267.90	263.00	0.1	2,010	0.00%
2024/05/06	10.2	276.34	6.1	280.62	272.00	4.1	1,986	0.21%
2024/04/26	0	0.00	1	300.50	297.00	-1	1,993	-0.05%
2024/04/25	1	298.00	2	300.00	295.00	-1	2,033	-0.05%
2024/04/24	2.1	310.64	1	310.50	304.00	1.1	2,115	0.05%
2024/04/23	1.1	298.00	0	0.00	299.00	1.1	2,163	0.05%
2024/04/22	0	297.50	0	0.00	280.00	0	2,290	0.00%
2024/04/19	0	0.00	7.2	302.07	297.00	-7.2	2,308	-0.31%
2024/04/18	0	320.50	10.1	314.01	311.00	-10.1	2,270	-0.44%
2024/04/17	1	309.00	2	314.25	316.50	-1	2,211	-0.05%
2024/04/16	0	0.00	0.1	294.32	302.50	-0.1	2,156	-0.01%
2024/04/15	5	307.00	0.2	304.50	304.00	4.8	2,166	0.22%
2024/04/12	2	307.00	6	308.58	309.50	-4	2,154	-0.19%
2024/04/11	0	0.00	1.2	298.07	297.00	-1.2	2,121	-0.05%
2024/04/10	3	301.83	3	299.00	300.00	0	2,130	0.00%
2024/04/09	8	309.75	8	301.25	298.00	0	2,113	0.00%
2024/04/08	1	295.00	1.1	302.96	301.00	-0.1	2,060	0.00%
2024/04/03	7	295.14	10.1	301.25	298.50	-3.1	2,033	-0.15%
2024/04/02	0	0.00	12	295.75	297.00	-12	1,988	-0.60%
2024/04/01	0	0.00	5	277.21	280.00	-5	1,925	-0.26%