碩禾 (3691)-富邦-敦南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
92.2
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	92.50	0	0.00	92.50	1	422	0.24%
2024/10/25	1	96.30	0	0.00	95.50	1	426	0.23%
2024/10/23	1	99.00	0	0.00	98.60	1	444	0.22%
2024/10/18	1	99.00	0	0.00	98.20	1	499	0.20%
2024/09/27	0	0.00	1	106.50	109.00	-1	739	-0.14%
2024/09/26	1	106.00	1	107.50	104.50	0	843	0.00%
2024/09/25	1	104.50	0	0.00	103.00	1	849	0.12%
2024/09/18	0	0.00	2	102.75	102.00	-2	1,042	-0.19%
2024/09/16	1	102.50	1	103.00	103.00	0	1,055	0.00%
2024/09/12	1	101.50	1	102.00	101.50	0	1,073	0.00%
2024/09/06	1	100.50	0	0.00	100.00	1	1,091	0.09%
2024/09/04	1	96.40	2	99.65	97.00	-1	1,129	-0.09%
2024/08/28	1	111.50	0	0.00	110.50	1	1,120	0.09%
2024/08/23	1	111.50	3	111.00	112.00	-2	1,160	-0.17%
2024/08/20	2	114.50	2	115.75	114.50	0	1,207	0.00%
2024/08/19	0	0.00	9	113.06	114.00	-9	1,221	-0.74%
2024/08/16	2	114.00	0	0.00	112.00	2	1,228	0.16%
2024/08/15	3	112.17	2	110.75	112.50	1	1,226	0.08%
2024/08/14	0	0.00	1	114.50	114.50	-1	1,219	-0.08%
2024/08/13	2	110.50	0.2	111.00	112.00	1.8	1,233	0.15%
2024/08/07	1	110.00	2	110.50	116.00	-1	1,381	-0.07%
2024/07/31	1	125.00	1	123.50	124.00	0	1,434	0.00%
2024/07/30	2	124.75	0	0.00	126.00	2	1,467	0.14%
2024/07/23	6	130.42	0	0.00	127.50	6	1,509	0.40%
2024/07/22	0	0.00	1	131.00	131.00	-1	1,512	-0.07%
2024/07/19	3	142.00	0	0.00	141.00	3	1,492	0.20%
2024/07/18	2	145.75	2	147.50	147.00	0	1,496	0.00%
2024/07/17	3	147.67	1	151.00	147.00	2	1,491	0.13%
2024/07/16	4	150.13	0	0.00	147.50	4	1,489	0.27%
2024/07/15	3	147.17	1	146.00	146.00	2	1,495	0.13%
2024/07/12	4	151.88	10	151.15	147.50	-6	1,528	-0.39%
2024/07/11	8	151.50	1	151.50	152.00	7	1,536	0.46%
2024/07/10	1	148.00	1	148.00	147.50	0	1,532	0.00%
2024/07/09	0	0.00	3	140.33	142.00	-3	1,561	-0.19%
2024/07/08	2	146.75	0	0.00	143.50	2	1,603	0.12%
2024/07/05	1	153.50	7	149.50	152.00	-6	1,646	-0.36%
2024/07/04	2	147.75	0	0.00	146.00	2	1,654	0.12%
2024/07/03	5	148.90	6	150.75	149.00	-1	1,663	-0.06%
2024/07/02	18	151.94	14	152.86	150.50	4	1,639	0.24%
2024/07/01	4	148.00	0	0.00	147.50	4	1,536	0.26%
2024/06/28	8	141.06	7	140.71	145.50	1	1,514	0.07%
2024/06/27	33	148.82	33	150.30	144.00	0	1,483	0.00%
2024/06/26	1	142.00	2	142.75	143.00	-1	1,394	-0.07%
2024/06/25	10	133.50	10	133.00	134.00	0	1,371	0.00%
2024/06/21	2	135.75	0	0.00	134.50	2	1,371	0.15%
2024/06/20	0	0.00	6	133.25	134.00	-6	1,364	-0.44%
2024/06/19	0	0.00	1	128.00	128.00	-1	1,365	-0.07%
2024/06/07	1	135.50	0	0.00	134.50	1	1,367	0.07%
2024/05/31	4	131.25	0	0.00	130.00	4	1,430	0.28%
2024/05/30	0	0.00	1	130.00	132.00	-1	1,436	-0.07%
2024/05/29	1	135.50	2	132.75	132.00	-1	1,434	-0.07%
2024/05/24	2	139.00	9	139.61	140.00	-7	1,415	-0.49%
2024/05/23	1	150.00	1	155.00	146.50	0	1,388	0.00%
2024/05/22	1	153.00	0	0.00	150.00	1	1,375	0.07%
2024/05/21	2	149.25	0	0.00	148.00	2	1,364	0.15%
2024/05/20	1	145.50	0	0.00	147.00	1	1,368	0.07%
2024/05/17	26	149.87	27	147.81	148.00	-1	1,361	-0.07%
2024/05/16	0	0.00	1	146.00	143.00	-1	1,336	-0.07%
2024/05/15	6	150.08	3	144.17	142.50	3	1,320	0.23%
2024/05/14	2	154.75	1	157.00	153.00	1	1,274	0.08%
2024/05/13	16	170.63	8	164.94	161.50	8	1,243	0.64%
2024/05/10	0	0.00	2	173.25	176.50	-2	1,156	-0.17%
2024/05/09	2	165.50	1	166.00	160.50	1	1,126	0.09%
2024/05/07	3	157.33	0	0.00	161.00	3	1,104	0.27%
2024/05/06	1	164.00	0	0.00	160.00	1	1,095	0.09%
2024/05/03	2	157.50	1	162.00	163.50	1	1,075	0.09%
2024/05/02	3	155.83	0	0.00	154.50	3	1,048	0.29%
2024/04/30	0	0.00	5	156.30	158.00	-5	1,038	-0.48%
2024/04/26	0	0.00	2	147.00	144.00	-2	1,012	-0.20%
2024/04/25	0	0.00	1	145.50	146.00	-1	999	-0.10%
2024/04/24	5	148.40	0.4	152.34	146.50	4.6	997	0.46%
2024/04/23	0	0.00	0.1	149.00	145.00	-0.1	979	-0.01%
2024/04/22	1	147.50	0	0.00	145.50	1	975	0.10%
2024/04/19	1	144.50	6	145.50	147.00	-5	975	-0.51%
2024/04/18	0	0.00	1.3	158.85	150.00	-1.3	957	-0.13%
2024/04/17	0	0.00	0.3	151.50	154.00	-0.3	931	-0.03%
2024/04/16	2.3	148.56	2	150.00	153.50	0.3	900	0.03%
2024/04/15	3	155.33	2.5	156.09	156.00	0.5	871	0.05%
2024/04/12	0	0.00	0.1	151.50	152.50	-0.1	819	-0.01%
2024/04/11	18.5	134.53	4.5	136.64	141.50	14.1	761	1.85%
2024/04/10	2	127.50	0	0.00	130.00	2	697	0.29%
2024/04/09	0	0.00	2	125.00	126.50	-2	655	-0.31%
2024/04/01	0.2	113.75	4	118.00	113.50	-3.8	616	-0.62%
2024/03/29	2	118.75	1	121.00	117.50	1	609	0.16%
2024/03/28	0	0.00	1.1	123.82	123.50	-1.1	600	-0.18%
2024/03/26	0.3	119.78	3	119.17	120.00	-2.7	581	-0.46%
2024/03/25	0	0.00	3	118.50	119.50	-3	575	-0.52%
2024/03/22	2	116.00	13.6	115.10	115.50	-11.6	565	-2.05%
2024/03/21	8	118.50	0	0.00	116.00	8	559	1.43%
2024/03/20	0	0.00	12	113.08	112.50	-12	542	-2.21%
2024/03/19	1	112.50	0	0.00	113.50	1	539	0.19%
2024/03/15	6	116.75	1	116.50	116.00	5	520	0.96%
2024/03/14	1	119.50	0	0.00	116.00	1	508	0.20%
2024/03/13	11	122.55	2	121.75	118.50	9	502	1.79%
2024/03/12	3	122.33	2	124.25	117.50	1	477	0.21%
2024/03/11	1	119.50	5.4	116.44	119.00	-4.4	434	-1.01%
2024/03/08	1	108.00	0	0.00	109.50	1	405	0.25%
2024/03/07	1	111.00	0	0.00	110.50	1	397	0.25%
2024/03/05	2	113.00	0	0.00	112.00	2	386	0.52%
2024/03/01	1	114.50	0	0.00	115.00	1	361	0.28%
2024/02/29	0	0.00	3	115.67	115.50	-3	355	-0.84%
2024/02/26	1	110.50	0	0.00	109.00	1	333	0.30%
2024/02/19	1	104.50	1	105.50	103.00	0	299	0.00%
2024/02/15	0	0.00	2	103.50	104.00	-2	290	-0.69%
2024/01/31	0	0.00	1	100.50	100.00	-1	272	-0.37%
2024/01/30	0	0.00	10	99.50	99.20	-10	267	-3.74%
2024/01/25	0	0.00	1	99.80	98.50	-1	259	-0.38%
2024/01/23	0	0.00	1	99.80	100.00	-1	242	-0.41%
2024/01/22	1	98.30	4	98.75	97.50	-3	235	-1.27%
2024/01/16	1	94.10	0	0.00	92.70	1	213	0.47%
2024/01/12	4	92.55	0	0.00	91.60	4	191	2.09%
2023/12/07	1	85.00	0	0.00	84.00	1	153	0.65%
2023/12/05	1	85.00	0	0.00	85.60	1	155	0.64%
2023/12/04	0	0.00	1	85.80	85.80	-1	158	-0.63%
2023/11/13	0	0.00	1	80.90	80.70	-1	155	-0.64%
2023/11/06	0	0.00	1	83.10	82.80	-1	170	-0.59%
2023/11/01	0	0.00	2	80.30	79.10	-2	169	-1.18%
2023/10/31	1	82.40	0	0.00	79.80	1	168	0.59%
2023/10/30	1	82.10	1	84.80	82.90	0	167	0.00%
2023/10/20	0	0.00	1	76.50	77.00	-1	172	-0.58%
2023/10/03	1	79.00	1	78.80	78.80	0	213	0.00%
2023/09/25	1	80.20	1	79.10	79.10	0	238	0.00%
2023/09/18	1	84.50	0	0.00	83.50	1	251	0.40%
2023/09/15	0	0.00	1	83.30	83.60	-1	249	-0.40%
2023/09/12	0	0.00	1	81.60	81.80	-1	247	-0.40%
2023/09/11	2	81.70	0	0.00	81.10	2	255	0.78%
2023/09/07	2	86.60	1	86.50	84.60	1	258	0.39%
2023/09/05	1	84.60	0	0.00	83.90	1	257	0.39%
2023/08/31	0	0.00	2	82.20	82.30	-2	251	-0.80%
2023/08/30	0	0.00	1	80.50	80.50	-1	250	-0.40%
2023/08/29	0	0.00	0.2	79.09	79.50	-0.2	255	-0.08%
2023/08/28	2	78.50	0	0.00	78.40	2	256	0.78%
2023/08/25	0	0.00	1	78.20	78.90	-1	257	-0.39%
2023/08/24	0	0.00	0.2	78.90	78.90	-0.2	258	-0.08%
2023/08/21	0	0.00	1	78.30	78.60	-1	261	-0.38%
2023/08/15	0	0.00	1	79.20	79.00	-1	261	-0.38%
2023/08/14	0	0.00	0.3	78.00	77.10	-0.3	261	-0.11%
2023/08/11	0	0.00	38	82.83	82.30	-38	256	-14.80%
2023/07/28	0	0.00	1	88.00	88.20	-1	276	-0.36%
2023/07/14	1	88.00	0	0.00	88.20	1	366	0.27%
2023/07/13	0	0.00	3	89.00	85.70	-3	373	-0.80%
2023/07/05	2	96.70	0	0.00	95.60	2	381	0.52%
2023/06/13	1	101.00	0	0.00	101.50	1	525	0.19%
2023/06/12	1	100.50	0	0.00	100.50	1	524	0.19%
2023/06/08	1	104.00	0	0.00	102.00	1	527	0.19%
2023/06/06	0	0.00	1	102.50	102.50	-1	531	-0.19%
2023/06/05	0	0.00	1	104.50	105.00	-1	532	-0.19%
2023/05/31	1	102.50	0	0.00	102.00	1	532	0.19%
2023/05/30	0	0.00	1	101.50	101.50	-1	532	-0.19%
2023/05/29	1	102.50	0	0.00	103.00	1	533	0.19%
2023/05/23	0	0.00	10	102.25	102.50	-10	541	-1.85%
2023/05/12	0	0.00	4	100.08	100.00	-4	548	-0.73%
2023/05/10	1	101.00	1	102.00	102.50	0	554	0.00%
2023/05/04	1	107.50	0	0.00	107.00	1	553	0.18%
2023/05/02	0	0.00	1	108.00	107.50	-1	563	-0.18%
2023/04/26	2	106.25	0	0.00	105.50	2	562	0.36%
2023/04/25	1	111.50	0	0.00	106.00	1	559	0.18%
2023/04/19	1	123.00	5	123.30	121.00	-4	508	-0.79%
2023/04/18	1	118.00	1	117.00	113.00	0	455	0.00%
2023/04/13	1	115.00	0	0.00	113.50	1	439	0.23%
2023/04/12	1	117.00	1	117.00	116.50	0	432	0.00%
2023/03/29	0	0.00	1	115.00	115.00	-1	402	-0.25%
2023/03/28	3	117.83	3	114.67	114.50	0	403	0.00%
2023/03/27	1	121.00	1	122.00	121.00	0	396	0.00%
2023/03/24	3	118.67	1	119.50	119.00	2	402	0.50%
2023/03/23	3	122.00	4	121.38	120.00	-1	395	-0.25%
2023/03/22	2	119.00	0	0.00	119.00	2	379	0.53%
2023/03/21	8	118.75	7	119.79	119.00	1	376	0.27%
2023/03/20	8	113.44	8	115.56	118.00	0	359	0.00%
2023/03/15	0	0.00	4	106.00	105.50	-4	353	-1.13%
2023/03/14	1	106.00	5	105.50	104.50	-4	353	-1.13%
2023/03/08	4	111.50	6	112.33	112.00	-2	363	-0.55%
2023/03/07	3	111.50	3	111.00	111.00	0	362	0.00%
2023/03/06	0	0.00	2	109.25	110.50	-2	361	-0.55%
2023/03/03	1	107.00	1	108.00	107.00	0	357	0.00%
2023/03/02	3	107.00	0	0.00	107.00	3	358	0.84%
2023/03/01	2	108.50	2	107.00	107.00	0	357	0.00%
2023/02/23	2	110.00	2	111.00	109.50	0	356	0.00%
2023/02/20	5	112.40	3	111.50	111.50	2	357	0.56%
2023/02/17	3	113.17	1	113.00	113.00	2	364	0.55%
2023/02/16	0	0.00	5	112.20	113.00	-5	362	-1.38%
2023/02/15	1	111.00	1	112.00	109.00	0	360	0.00%
2023/02/13	1	108.00	0	0.00	107.00	1	358	0.28%
2023/02/10	3	110.00	1	110.50	108.00	2	360	0.55%
2023/02/09	7	111.36	0	0.00	109.00	7	371	1.89%
2023/02/08	2	112.75	3	112.17	112.00	-1	369	-0.27%
2023/02/07	0	0.00	3	110.33	111.50	-3	362	-0.83%
2023/02/06	2	108.00	0	0.00	107.50	2	358	0.56%
2023/02/03	1	109.50	0	0.00	108.50	1	359	0.28%
2023/02/02	4	109.38	9	109.94	110.00	-5	357	-1.40%
2023/02/01	3	108.00	11	107.95	107.50	-8	352	-2.27%
2023/01/31	0	0.00	4	108.38	107.00	-4	351	-1.14%
2023/01/12	3	101.67	2	100.50	100.00	1	345	0.29%
2023/01/10	2	103.25	1	103.00	103.00	1	349	0.29%
2023/01/09	2	103.00	0	0.00	102.50	2	353	0.57%
2023/01/06	1	101.50	0	0.00	102.00	1	357	0.28%
2023/01/05	1	102.00	0	0.00	101.00	1	366	0.27%
2023/01/04	1	100.50	1	101.50	101.50	0	373	0.00%
2022/12/27	1	104.50	0	0.00	102.50	1	384	0.26%
2022/12/26	1	103.00	1	104.00	103.50	0	387	0.00%
2022/12/23	0.4	102.00	0	0.00	101.50	0.4	388	0.09%
2022/12/19	2	108.00	0	0.00	105.00	2	401	0.50%
2022/12/16	1	111.50	0	0.00	107.00	1	413	0.24%
2022/12/15	0	0.00	1	115.00	114.00	-1	411	-0.24%
2022/12/14	2	113.25	1	113.00	113.00	1	418	0.24%
2022/12/13	1	117.00	0	0.00	112.50	1	425	0.24%
2022/12/09	3	120.50	6	120.50	121.00	-3	445	-0.67%
2022/12/08	3	116.50	1	112.00	112.00	2	408	0.49%
2022/12/07	1	114.50	1	115.50	116.50	0	402	0.00%
2022/12/06	0	0.00	1	114.00	112.00	-1	400	-0.25%
2022/12/02	2	117.25	2	118.25	115.00	0	404	0.00%
2022/12/01	1	113.00	1	113.00	113.00	0	393	0.00%
2022/11/30	1	111.00	4	111.88	111.50	-3	393	-0.76%
2022/11/29	1	110.50	3	110.33	111.00	-2	397	-0.50%
2022/11/28	0.1	108.50	0	0.00	108.50	0.1	399	0.03%
2022/11/24	4	108.63	2	109.00	109.00	2	407	0.49%
2022/11/22	5	106.70	1	106.50	106.50	4	420	0.95%
2022/11/21	2	106.75	1	108.00	108.00	1	425	0.23%
2022/11/18	0	0.00	4	108.00	108.00	-4	429	-0.93%
2022/11/16	3	109.67	1	108.50	108.50	2	442	0.45%
2022/11/15	5	107.80	5	108.90	110.50	0	450	0.00%
2022/11/14	7	106.29	3	106.50	107.00	4	476	0.84%
2022/10/27	0	0.00	1	97.20	99.20	-1	525	-0.19%
2022/10/25	0	0.00	1	95.50	95.50	-1	527	-0.19%
2022/10/24	0	0.00	1	99.30	98.00	-1	527	-0.19%
2022/10/20	1	104.00	0	0.00	101.50	1	529	0.19%
2022/10/18	1	103.50	1	104.50	105.50	0	534	0.00%
2022/10/17	2	102.00	0	0.00	102.00	2	534	0.37%
2022/10/14	0	0.00	1	102.50	102.50	-1	531	-0.19%
2022/10/12	0	0.00	3	106.83	105.50	-3	523	-0.57%
2022/10/11	0	0.00	12	108.75	113.00	-12	517	-2.32%
2022/10/07	2	114.50	1	114.50	114.00	1	518	0.19%
2022/10/05	3	116.00	2	116.50	113.50	1	525	0.19%
2022/10/03	2	109.00	0	0.00	108.00	2	531	0.38%
2022/09/28	2	114.25	2	105.50	105.00	0	535	0.00%
2022/09/27	7	114.00	2	113.00	115.00	5	533	0.94%
2022/09/26	0	0.00	2	112.75	111.00	-2	531	-0.38%
2022/09/23	1	116.00	0	0.00	116.00	1	538	0.19%
2022/09/22	1	127.00	1	121.50	122.00	0	527	0.00%
2022/09/21	3	129.83	0	0.00	128.50	3	522	0.57%
2022/09/20	2.8	133.86	1	133.50	133.00	1.8	520	0.34%
2022/09/19	1	137.00	3	134.84	133.00	-2	518	-0.39%
2022/09/15	2	135.00	0	0.00	135.00	2	464	0.43%
2022/09/14	1	133.00	6	132.08	134.50	-5	478	-1.05%
2022/09/12	3	133.00	2	135.50	137.00	1	473	0.21%
2022/09/08	0	0.00	1	130.50	130.50	-1	470	-0.21%
2022/09/06	0	0.00	5	130.00	130.00	-5	472	-1.06%
2022/09/05	0	0.00	9	134.00	132.50	-9	470	-1.91%
2022/09/01	0	0.00	2	139.50	139.50	-2	464	-0.43%
2022/08/31	5	143.40	0	0.00	143.50	5	459	1.09%
2022/08/30	5	143.70	2	145.50	142.50	3	456	0.66%
2022/08/29	2	142.50	2	143.50	141.50	0	448	0.00%
2022/08/24	2	141.25	0	0.00	141.00	2	438	0.46%
2022/08/22	7	151.50	4	150.75	148.00	3	422	0.71%
2022/08/19	1	153.00	0	0.00	152.50	1	409	0.24%
2022/08/18	2	164.00	17	165.53	169.50	-15	376	-3.99%
2022/08/17	0	0.00	1	163.00	160.00	-1	360	-0.28%
2022/08/16	2	158.00	7	161.50	159.50	-5	353	-1.41%
2022/08/15	18	155.72	4	154.25	157.00	14	343	4.07%
2022/08/11	1	151.50	1	152.50	153.00	0	336	0.00%
2022/08/09	4	152.50	2	154.00	154.00	2	338	0.59%
2022/08/08	3	145.83	4	147.25	151.00	-1	331	-0.30%
2022/08/05	1	145.00	0	0.00	145.50	1	327	0.31%
2022/08/03	0	0.00	3	141.83	140.50	-3	326	-0.92%
2022/08/02	1	145.00	0	0.00	142.50	1	330	0.30%
2022/08/01	2	145.50	2	146.50	145.50	0	338	0.00%
2022/07/29	3	142.00	5	147.20	148.50	-2	338	-0.59%
2022/07/26	1	140.50	0	0.00	138.50	1	337	0.30%
2022/07/25	1	149.00	0	0.00	144.50	1	336	0.30%
2022/07/21	4	148.38	4	149.75	151.50	0	339	0.00%
2022/07/20	1	151.50	0	0.00	147.00	1	343	0.29%
2022/07/15	2	150.00	2	150.50	148.50	0	344	0.00%
2022/07/14	2	146.50	1	145.50	148.00	1	344	0.29%
2022/07/13	0	0.00	1	143.00	143.50	-1	342	-0.29%
2022/07/12	3	143.50	2	144.00	137.50	1	338	0.30%
2022/07/11	0	0.00	4	145.50	148.50	-4	332	-1.20%
2022/07/08	6	141.33	4	141.75	141.50	2	326	0.61%
2022/07/07	2	137.00	3	138.33	138.50	-1	324	-0.31%
2022/07/06	1	139.50	0	0.00	137.00	1	321	0.31%
2022/07/05	1	145.00	2	145.50	145.50	-1	320	-0.31%
2022/07/01	1	152.00	0	0.00	143.00	1	316	0.32%
2022/06/30	1	153.00	0	0.00	154.50	1	306	0.33%
2022/06/29	1	159.00	1	158.50	154.00	0	299	0.00%
2022/06/28	1	154.50	3	154.50	152.50	-2	291	-0.69%
2022/06/27	4	148.63	1	149.50	153.00	3	288	1.04%
2022/06/24	1	144.50	4	145.88	148.00	-3	286	-1.05%
2022/06/23	1	143.00	1	139.50	142.00	0	283	0.00%
2022/06/22	1	145.50	2	149.00	140.00	-1	281	-0.35%
2022/06/21	0	0.00	1	139.50	141.50	-1	267	-0.37%
2022/06/16	1	141.00	0	0.00	138.00	1	276	0.36%
2022/06/10	1	152.00	0	0.00	151.50	1	308	0.32%
2022/06/08	1	154.00	0	0.00	153.00	1	310	0.32%
2022/06/06	0	0.00	2	151.50	150.00	-2	335	-0.60%
2022/06/02	0	0.00	2	151.50	150.00	-2	347	-0.57%
2022/06/01	0	0.00	1	151.50	151.50	-1	353	-0.28%
2022/05/31	3	148.50	0	0.00	148.00	3	360	0.83%
2022/05/30	3	147.50	0	0.00	148.50	3	382	0.78%
2022/05/26	1	144.50	1	144.50	144.50	0	389	0.00%
2022/05/25	2	141.00	2	142.00	144.50	0	393	0.00%
2022/05/17	0	0.00	2	143.00	143.00	-2	402	-0.50%
2022/05/16	2	139.50	0	0.00	138.50	2	398	0.50%
2022/05/12	2	136.00	0	0.00	130.50	2	400	0.50%
2022/05/10	1	139.00	0	0.00	139.00	1	400	0.25%
2022/05/04	1	149.00	0	0.00	146.00	1	387	0.26%
2022/04/28	1	149.50	0	0.00	148.00	1	399	0.25%
2022/04/26	0	0.00	0	158.00	153.00	0	405	0.00%
2022/04/20	1	171.50	2	172.00	171.50	-1	431	-0.23%
2022/04/18	1	169.00	2	167.00	168.50	-1	449	-0.22%
2022/04/14	4	172.13	1	173.00	170.50	3	470	0.64%
2022/04/13	2	171.25	1	172.00	171.50	1	486	0.21%
2022/04/12	2	170.50	0	0.00	169.50	2	533	0.38%
2022/04/08	2	176.75	0	0.00	176.50	2	560	0.36%
2022/04/01	2	183.25	0	0.00	183.00	2	602	0.33%
2022/03/31	4	189.88	4	188.25	185.00	0	613	0.00%
2022/03/30	2	187.50	3	188.00	189.00	-1	661	-0.15%
2022/03/28	0	0.00	1	181.00	181.50	-1	699	-0.14%
2022/03/23	5	184.60	1	184.50	184.00	4	787	0.51%
2022/03/22	2	187.00	0	0.00	186.00	2	803	0.25%
2022/03/21	5	186.50	3	187.83	186.00	2	804	0.25%
2022/03/18	0	0.00	1	182.00	187.00	-1	811	-0.12%
2022/03/17	1	180.00	0	0.00	180.00	1	818	0.12%
2022/03/16	0	0.00	1	177.00	179.50	-1	845	-0.12%
2022/03/15	2	177.25	2	179.50	174.50	0	854	0.00%
2022/03/14	1	178.00	2	178.25	178.00	-1	852	-0.12%
2022/03/11	1	176.50	0	0.00	178.00	1	853	0.12%
2022/03/10	2	178.75	2	177.50	177.00	0	856	0.00%
2022/03/09	1	175.50	5	174.00	178.00	-4	877	-0.46%
2022/03/08	2	169.00	1	174.00	168.00	1	865	0.12%
2022/03/07	1	170.00	2	171.25	172.00	-1	855	-0.12%
2022/03/04	1	179.50	0	0.00	177.00	1	851	0.12%
2022/03/03	6	180.42	8	182.25	183.00	-2	847	-0.24%
2022/03/02	1	172.00	1	173.50	176.00	0	829	0.00%
2022/02/24	0	0.00	18	172.00	170.00	-18	841	-2.14%
2022/02/23	1	173.00	1	174.00	175.00	0	843	0.00%
2022/02/18	4	175.75	1	176.00	176.00	3	860	0.35%
2022/02/17	13	179.15	0	0.00	176.00	13	868	1.50%
2022/02/16	3	178.83	1	178.50	178.50	2	875	0.23%
2022/02/15	2	177.50	0	0.00	177.50	2	899	0.22%
2022/02/14	1	178.00	1	178.00	178.00	0	919	0.00%
2022/02/10	0	0.00	2	183.50	183.50	-2	943	-0.21%
2022/02/09	2	182.00	2	182.75	183.50	0	949	0.00%
2022/02/08	0	0.00	1	182.00	183.00	-1	959	-0.10%
2022/02/07	3	178.17	2	179.25	179.00	1	970	0.10%
2022/01/26	1	179.00	1	180.50	178.50	0	988	0.00%
2022/01/25	2	178.50	0	0.00	177.00	2	1,011	0.20%
2022/01/17	2	196.25	1	197.00	195.50	1	1,163	0.09%
2022/01/14	2	198.25	3.1	200.32	198.00	-1.1	1,182	-0.09%
2022/01/13	0	0.00	4	199.00	197.50	-4	1,226	-0.33%
2022/01/12	2	197.25	2.1	199.14	200.50	-0.1	1,241	-0.01%
2022/01/11	11	197.32	0.1	199.50	197.00	10.9	1,252	0.87%
2022/01/10	3	197.67	2	198.50	199.00	1	1,263	0.08%
2022/01/07	3	198.00	2	196.50	195.50	1	1,268	0.08%
2022/01/06	0	0.00	2.1	204.49	203.50	-2.1	1,268	-0.16%
2022/01/05	3	213.50	4.1	213.19	210.00	-1.1	1,286	-0.08%
2022/01/04	1	212.50	6.2	212.42	213.00	-5.2	1,270	-0.41%
2022/01/03	2	206.75	3	208.50	207.00	-1	1,275	-0.08%
2021/12/30	1	207.00	0	0.00	209.00	1	1,290	0.08%
2021/12/29	5	207.50	5	208.20	206.50	0	1,327	0.00%
2021/12/27	0	0.00	1	205.53	207.00	-1	1,435	-0.07%
2021/12/24	2	205.25	0	0.00	205.00	2	1,626	0.12%
2021/12/23	0	0.00	6.1	201.51	205.00	-6.1	1,625	-0.37%
2021/12/22	1	193.50	7	197.21	198.00	-6	1,669	-0.36%
2021/12/21	4	192.00	25	192.14	189.00	-21	1,690	-1.24%
2021/12/20	34	193.65	2.1	197.76	192.50	31.9	1,679	1.90%
2021/12/17	0	0.00	3	193.50	190.00	-3	1,629	-0.18%
2021/12/16	4	188.88	5	190.00	188.00	-1	1,604	-0.06%
2021/12/15	1	184.50	10	185.75	185.00	-9	1,589	-0.57%
2021/12/14	1	185.50	2	186.50	184.00	-1	1,590	-0.06%
2021/12/13	11	187.32	3	187.33	186.00	8	1,583	0.51%
2021/12/10	14	185.79	13	186.96	187.50	1	1,587	0.06%
2021/12/09	18	184.56	18	185.14	181.50	0	1,555	0.00%
2021/12/08	1	179.50	1	179.50	179.50	0	1,543	0.00%
2021/12/07	0	0.00	3	181.50	180.00	-3	1,546	-0.19%
2021/12/03	6	187.67	1	186.00	181.00	5	1,548	0.32%
2021/12/02	1	182.00	0	0.00	177.00	1	1,528	0.07%
2021/12/01	1	181.50	0	0.00	179.00	1	1,534	0.07%
2021/11/30	1	180.50	1	181.50	181.00	0	1,541	0.00%
2021/11/26	2.1	180.50	0	0.00	179.50	2.1	1,555	0.13%
2021/11/25	1	185.50	0	0.00	184.00	1	1,562	0.06%
2021/11/24	1	187.50	2.2	188.23	188.00	-1.2	1,611	-0.07%
2021/11/23	1	188.00	0.1	187.49	184.00	0.9	1,670	0.06%
2021/11/22	0	0.00	2	185.00	185.50	-2	1,667	-0.12%
2021/11/19	2	182.50	0	0.00	179.00	2	1,678	0.12%
2021/11/18	1.1	182.64	0	0.00	181.00	1.1	1,684	0.07%
2021/11/17	1	185.50	0	0.00	185.00	1	1,684	0.06%
2021/11/16	0.2	186.89	0	0.00	184.50	0.2	1,694	0.01%
2021/11/15	3.2	187.41	0	0.00	185.00	3.2	1,703	0.19%
2021/11/12	0.4	188.07	0	0.00	186.50	0.4	1,706	0.02%
2021/11/11	0.1	195.00	0	0.00	194.00	0.1	1,696	0.01%
2021/11/10	0.1	197.50	0	0.00	197.50	0.1	1,693	0.01%
2021/11/09	0	0.00	1	202.50	201.50	-1	1,699	-0.06%
2021/11/08	1	195.50	1	198.00	193.00	0	1,691	0.00%
2021/11/05	2	194.50	0	0.00	193.00	2	1,713	0.12%
2021/11/04	0.1	199.50	0	0.00	197.50	0.1	1,723	0.01%
2021/11/02	1.2	197.04	0	0.00	195.00	1.2	1,734	0.07%
2021/11/01	3	208.33	1	212.00	206.00	2	1,747	0.11%
2021/10/29	2	205.25	1	205.50	202.50	1	1,726	0.06%
2021/10/28	0.1	204.50	1	207.00	204.00	-0.9	1,722	-0.05%
2021/10/27	5	200.80	2	202.50	204.50	3	1,733	0.17%
2021/10/26	1.1	195.55	2	198.00	197.50	-0.9	1,783	-0.05%
2021/10/22	1.6	192.03	2	192.25	192.00	-0.4	1,977	-0.02%
2021/10/21	9	190.50	9	191.33	192.00	0	2,095	0.00%
2021/10/19	0.2	183.00	3	181.83	181.00	-2.8	2,093	-0.13%
2021/10/18	3	180.50	3	180.50	182.50	0	2,086	0.00%
2021/10/15	1	178.50	0	0.00	178.50	1	2,098	0.05%
2021/10/14	5	175.20	3	173.50	174.00	2	2,117	0.09%
2021/10/13	3	181.33	3	182.00	176.00	0	2,155	0.00%
2021/10/06	1	180.50	1	182.00	178.00	0	2,208	0.00%
2021/10/05	1	170.50	0	0.00	175.00	1	2,178	0.05%
2021/10/04	0	0.00	1	182.00	174.00	-1	2,147	-0.05%
2021/10/01	4	195.50	4	195.25	185.50	0	2,045	0.00%
2021/09/30	4	186.63	13.6	177.71	190.00	-9.6	1,845	-0.52%
2021/09/29	14	183.04	5	184.00	173.00	9	1,802	0.50%
2021/09/28	7	177.43	11	179.14	177.00	-4	1,751	-0.23%
2021/09/24	3	171.17	0	0.00	169.00	3	1,722	0.17%
2021/09/23	1	172.00	1	173.00	170.00	0	1,742	0.00%
2021/09/22	2	170.25	0	0.00	170.50	2	1,752	0.11%
2021/09/17	0	0.00	2	176.50	173.50	-2	1,756	-0.11%
2021/09/16	1	174.50	0	0.00	175.00	1	1,776	0.06%
2021/09/15	4	179.88	4	179.13	174.50	0	1,782	0.00%
2021/09/14	0.3	175.50	0.3	175.78	173.00	0	1,800	0.00%
2021/09/13	2	179.25	1	179.00	175.00	1	1,815	0.06%
2021/09/10	2	172.50	2	175.75	177.50	0	1,831	0.00%
2021/09/09	1	172.50	2	173.25	175.00	-1	1,850	-0.05%
2021/09/07	2.1	174.33	2	172.50	175.00	0.1	1,944	0.01%
2021/09/06	0.1	180.00	0	0.00	175.50	0.1	1,944	0.01%
2021/09/03	0	0.00	2	181.50	182.50	-2	1,939	-0.10%
2021/09/02	2.1	188.10	12	186.63	184.50	-9.9	1,940	-0.51%
2021/09/01	3	187.67	4	184.88	184.00	-1	1,928	-0.05%
2021/08/31	7	184.71	7	184.79	184.50	0	1,924	0.00%
2021/08/30	15	187.80	16	189.41	184.00	-1	1,919	-0.05%
2021/08/27	15	184.83	7	184.86	182.00	8	1,868	0.43%
2021/08/26	3	174.50	0	0.00	173.00	3	1,807	0.17%
2021/08/25	4	175.50	3	175.17	174.00	1	1,815	0.06%
2021/08/24	3	171.67	0	0.00	169.50	3	1,808	0.17%
2021/08/23	0	0.00	1	174.00	175.00	-1	1,801	-0.06%
2021/08/20	3	170.67	2	173.00	167.00	1	1,794	0.06%
2021/08/19	0.1	173.00	0	0.00	167.00	0.1	1,783	0.00%
2021/08/13	1.1	184.05	1	190.00	184.50	0.1	1,748	0.00%
2021/08/12	1.1	192.59	1	195.00	191.50	0.1	1,743	0.01%
2021/08/09	0.1	208.50	0	0.00	205.00	0.1	1,733	0.00%
2021/08/06	2	218.75	2	222.00	214.00	0	1,731	0.00%
2021/08/05	0	0.00	0	220.50	216.50	0	1,721	0.00%
2021/08/04	1.1	218.81	1	224.50	212.50	0.1	1,699	0.00%
2021/08/03	2	219.00	0.1	219.17	219.00	1.9	1,686	0.11%
2021/08/02	1	219.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	1	235.50	9	237.56	229.50	-8	1,639	-0.49%
2021/07/29	27.1	239.16	3.2	232.09	233.00	23.9	1,580	1.51%
2021/07/28	49	213.80	51.2	204.14	234.50	-2.2	1,429	-0.15%
2021/07/27	49	229.77	47	227.78	213.50	2	1,344	0.15%
2021/07/26	11	212.00	16	215.91	221.00	-5	1,209	-0.41%
2021/07/23	2	198.00	0	0.00	201.00	2	1,155	0.17%
2021/07/22	2.1	199.71	0	0.00	196.00	2.1	1,136	0.18%
2021/07/21	1.1	206.18	3	207.00	201.00	-1.9	1,125	-0.17%
2021/07/20	0.2	202.43	0	0.00	206.00	0.2	1,098	0.02%
2021/07/19	1	204.00	0.1	204.98	202.00	0.9	1,080	0.08%
2021/07/16	5	199.00	1	204.00	203.50	4	1,040	0.38%
2021/07/15	0	0.00	3	196.50	194.50	-3	980	-0.31%
2021/07/14	0.1	181.50	0	0.00	185.00	0.1	919	0.01%
2021/07/13	0.4	187.38	1	192.00	182.00	-0.6	908	-0.07%
2021/07/12	0	0.00	2	188.00	192.00	-2	891	-0.22%
2021/07/09	3	183.83	1	185.50	183.50	2	878	0.23%
2021/07/06	0.2	186.25	0	0.00	184.00	0.2	958	0.02%
2021/07/05	4	190.63	4	188.00	187.00	0	965	0.00%
2021/07/01	0.1	181.50	0	0.00	180.00	0.1	999	0.01%
2021/06/30	4	188.50	3	191.00	186.00	1	996	0.10%
2021/06/29	0.1	183.00	18	185.58	182.50	-17.9	979	-1.83%
2021/06/28	0.3	185.00	0	0.00	182.50	0.3	972	0.03%
2021/06/25	1	191.00	0	0.00	186.00	1	970	0.10%
2021/06/24	2	185.25	1	185.00	189.00	1	962	0.10%
2021/06/23	27	189.74	10	190.50	186.00	17	963	1.76%
2021/06/17	4	189.13	6	193.00	188.00	-2	980	-0.20%
2021/06/16	5	176.00	0	0.00	176.00	5	924	0.54%
2021/06/02	1	156.50	0	0.00	156.50	1	1,054	0.09%
2021/06/01	0	0.00	4	163.50	165.00	-4	1,051	-0.38%
2021/05/27	1	153.00	2	153.00	152.50	-1	1,063	-0.09%
2021/05/24	2	145.50	2	147.00	147.00	0	1,134	0.00%
2021/05/21	5	142.40	6	144.17	145.00	-1	1,142	-0.09%
2021/05/20	4	143.75	3	139.00	138.00	1	1,173	0.09%
2021/05/19	4	139.63	4	140.75	144.00	0	1,216	0.00%
2021/05/18	3	137.33	3	139.50	141.50	0	1,212	0.00%
2021/05/17	1	140.00	0	0.00	130.00	1	1,209	0.08%
2021/05/14	2	156.25	2	154.50	144.00	0	1,213	0.00%
2021/05/11	2	154.50	0	0.00	147.50	2	1,300	0.15%
2021/05/10	1	164.00	0	0.00	161.50	1	1,313	0.08%
2021/04/28	0	0.00	1	178.50	177.00	-1	1,434	-0.07%
2021/04/23	2	178.00	0	0.00	179.50	2	1,490	0.13%
2021/04/13	4	209.00	4	208.75	201.50	0	1,773	0.00%
2021/04/08	2	213.00	2	207.00	206.50	0	1,732	0.00%
2021/04/07	1	206.50	1	208.00	205.50	0	1,724	0.00%
2021/03/25	1	211.00	2	209.50	207.00	-1	1,839	-0.05%
2021/03/24	1	204.50	4	204.38	207.00	-3	1,828	-0.16%
2021/03/23	2	212.00	0	0.00	203.00	2	1,823	0.11%
2021/03/22	15	213.43	9	213.50	211.00	6	1,822	0.33%
2021/03/19	4	201.50	10	205.50	205.50	-6	1,780	-0.34%
2021/03/18	0	0.00	1	201.00	200.50	-1	1,762	-0.06%
2021/03/17	1	199.50	1	196.50	195.50	0	1,750	0.00%
2021/03/15	0	0.00	2	194.00	190.00	-2	1,753	-0.11%
2021/03/12	2	191.00	2	191.75	189.50	0	1,753	0.00%
2021/03/11	2	185.00	1	185.50	185.00	1	1,766	0.06%
2021/03/10	2	187.00	28	179.93	184.50	-26	1,776	-1.46%
2021/03/09	0	0.00	2	177.50	176.00	-2	1,791	-0.11%
2021/03/05	0	0.00	1	177.00	177.00	-1	1,844	-0.05%
2021/03/04	1	188.00	0	0.00	181.00	1	1,895	0.05%
2021/03/02	1	192.50	1	191.50	183.00	0	2,133	0.00%
2021/02/26	1	193.00	0	0.00	189.00	1	2,322	0.04%
2021/02/24	7	199.07	6	197.42	192.50	1	2,406	0.04%
2021/02/19	7	183.00	5	182.70	188.50	2	2,476	0.08%
2021/02/18	2	173.75	2	174.50	174.00	0	2,545	0.00%
2021/02/05	0	0.00	1	169.00	168.50	-1	2,625	-0.04%
2021/02/04	0	0.00	0.2	173.00	171.00	-0.2	2,712	-0.01%
2021/02/02	1	183.50	0	0.00	173.50	1	2,825	0.04%
2021/01/26	2.2	211.95	1	209.00	207.50	1.2	3,304	0.04%
2021/01/25	17	219.32	3.2	218.44	215.00	13.8	3,302	0.42%
2021/01/22	11	215.18	1	215.50	213.50	10	3,284	0.30%
2021/01/21	1	216.00	1	213.00	211.00	0	3,259	0.00%
2021/01/20	0.1	212.50	0	0.00	210.50	0.1	3,262	0.00%
2021/01/19	3	225.50	3	226.50	219.50	0	3,257	0.00%
2021/01/18	0.1	215.50	0	0.00	213.50	0.1	3,254	0.00%
2021/01/15	3	225.17	39	219.00	219.50	-36	3,254	-1.11%
2021/01/14	1	237.00	0	0.00	225.50	1	3,256	0.03%
2021/01/12	2	220.75	1	222.00	222.00	1	3,223	0.03%
2021/01/11	8	221.50	31	222.37	228.00	-23	3,312	-0.69%
2021/01/08	10	218.25	1	212.00	211.50	9	3,525	0.26%
2021/01/07	7	212.36	11	214.91	217.50	-4	3,674	-0.11%
2021/01/06	2	202.50	3	200.67	198.00	-1	3,735	-0.03%
2021/01/05	1	205.50	1	207.50	206.00	0	3,859	0.00%
2021/01/04	3	206.00	1	208.50	204.00	2	3,991	0.05%
2020/12/31	1	207.50	1.1	205.95	204.00	-0.1	4,038	0.00%
2020/12/30	2	209.50	0	0.00	207.50	2	4,150	0.05%
2020/12/29	1	206.50	2	207.50	204.00	-1	4,206	-0.02%
2020/12/28	1	202.00	2	201.00	200.00	-1	4,237	-0.02%
2020/12/25	4	201.75	4	200.88	199.50	0	4,366	0.00%
2020/12/24	1	198.00	1	204.50	201.50	0	4,371	0.00%
2020/12/23	8	192.81	9	195.22	198.00	-1	4,343	-0.02%
2020/12/22	4	190.50	3	193.00	186.50	1	4,381	0.02%
2020/12/17	2	192.50	0	0.00	190.00	2	4,571	0.04%
2020/12/16	0	0.00	1	195.00	192.00	-1	4,566	-0.02%
2020/12/15	4	195.63	6	195.50	191.50	-2	4,559	-0.04%
2020/12/14	3	194.50	1	198.50	197.00	2	4,540	0.04%
2020/12/11	1	190.00	2	197.00	190.50	-1	4,530	-0.02%
2020/12/09	1	204.00	1	209.00	204.00	0	4,521	0.00%
2020/12/08	0	0.00	2	207.50	207.50	-2	4,522	-0.04%
2020/12/04	2	204.00	1	206.00	202.00	1	4,537	0.02%
2020/12/03	1	211.00	20	211.00	208.00	-19	4,602	-0.41%
2020/12/02	32	206.88	0	0.00	208.00	32	4,642	0.69%
2020/12/01	40	208.61	0	0.00	208.00	40	4,754	0.84%
2020/11/27	1	215.00	3	210.83	211.50	-2	4,873	-0.04%
2020/11/26	2	223.75	72	222.65	210.00	-70	4,827	-1.45%
2020/11/25	6	207.58	10	205.45	215.50	-4	4,649	-0.09%
2020/11/24	39	199.67	4	197.63	196.00	35	4,465	0.78%
2020/11/20	1	192.00	1	194.50	189.50	0	4,360	0.00%
2020/11/19	26	192.37	8	190.44	188.50	18	4,318	0.42%
2020/11/18	20	186.70	0	0.00	186.00	20	4,239	0.47%
2020/11/17	8	191.06	16	192.66	184.00	-8	4,205	-0.19%
2020/11/16	0	0.00	1	183.00	182.00	-1	4,104	-0.02%
2020/11/13	3	179.33	2	177.25	180.50	1	4,085	0.02%
2020/11/12	4	170.00	1	174.00	181.00	3	4,047	0.07%
2020/11/11	2	173.50	0	0.00	174.50	2	3,969	0.05%
2020/11/10	1.1	192.31	2	189.00	188.00	-1	3,906	-0.02%
2020/11/06	3	197.83	2	195.00	194.00	1	3,813	0.03%
2020/11/05	11	193.82	10	193.55	199.00	1	3,688	0.03%
2020/11/04	1	185.00	1	184.50	181.00	0	3,579	0.00%
2020/11/03	1	190.00	0	0.00	180.00	1	3,501	0.03%
2020/11/02	20	174.25	21	178.00	178.00	-1	3,450	-0.03%
2020/10/30	3	184.17	5	181.50	177.50	-2	3,437	-0.06%
2020/10/29	13	180.04	17	182.65	183.00	-4	3,422	-0.12%
2020/10/28	10	189.50	19	188.66	183.50	-9	3,414	-0.26%
2020/10/27	10	185.80	1	187.00	184.00	9	3,405	0.26%
2020/10/26	0	0.00	30	184.58	188.00	-30	3,421	-0.88%
2020/10/23	0	0.00	11	181.91	180.50	-11	3,414	-0.32%
2020/10/22	23	175.30	10	176.20	177.00	13	3,404	0.38%
2020/10/21	21	186.71	10	191.00	182.00	11	3,384	0.32%
2020/10/20	20	187.03	15	189.00	190.00	5	3,371	0.15%
2020/10/19	32	187.95	48	188.88	191.00	-16	3,358	-0.48%
2020/10/16	47.1	187.32	20	191.88	187.50	27.1	3,229	0.84%
2020/10/15	16	182.66	16	183.16	188.00	0	2,935	0.00%
2020/10/14	16	167.72	15	164.40	171.00	1	2,712	0.04%
2020/10/13	20	150.58	26	150.67	155.50	-6	2,632	-0.23%
2020/10/12	33	147.48	26	146.90	152.50	7	2,511	0.28%
2020/10/08	3	139.83	1	142.50	139.00	2	2,415	0.08%
2020/10/07	6	142.33	6	140.92	141.00	0	2,424	0.00%
2020/10/06	5	138.50	4	138.63	136.00	1	2,314	0.04%
2020/10/05	3	135.83	0	0.00	134.50	3	2,270	0.13%
2020/09/30	3	137.83	6	139.42	138.50	-3	2,270	-0.13%
2020/09/29	3	132.33	1	135.50	130.00	2	2,160	0.09%
2020/09/28	4	133.50	2	134.75	131.00	2	2,148	0.09%
2020/09/25	6	144.17	10	138.15	132.50	-4	2,128	-0.19%
2020/09/24	5	147.60	19	145.50	142.00	-14	2,046	-0.68%
2020/09/23	17	136.50	7	132.07	140.50	10	1,904	0.52%
2020/09/22	1	124.00	2	127.75	128.00	-1	1,862	-0.05%
2020/09/18	0	0.00	2	128.25	127.00	-2	1,854	-0.11%
2020/09/16	1	127.00	3	126.17	126.50	-2	1,838	-0.11%
2020/09/15	3	127.17	0	0.00	124.50	3	1,826	0.16%
2020/09/14	1	123.00	3	124.17	128.00	-2	1,819	-0.11%
2020/09/11	3	126.33	0	0.00	126.00	3	1,804	0.17%
2020/09/10	2	134.00	8	133.13	129.00	-6	1,782	-0.34%
2020/09/09	10	133.65	8	134.88	131.50	2	1,750	0.11%
2020/09/08	12	137.13	18	136.89	133.50	-6	1,709	-0.35%
2020/09/07	18	132.83	16	134.88	133.00	2	1,622	0.12%
2020/09/04	21	135.02	22	135.73	129.50	-1	1,550	-0.06%
2020/09/03	25	130.48	13	129.85	128.50	12	1,417	0.85%
2020/09/02	9	120.50	20	121.83	124.00	-11	1,292	-0.85%
2020/09/01	4	112.13	4	112.75	113.00	0	1,203	0.00%
2020/08/31	3	112.33	2	112.50	112.00	1	1,207	0.08%
2020/08/28	1	105.50	4	107.50	107.50	-3	1,187	-0.25%
2020/08/27	1	107.00	3	104.67	104.50	-2	1,174	-0.17%
2020/08/25	0	0.00	2	107.00	107.00	-2	1,168	-0.17%
2020/08/24	0	0.00	2	103.50	103.00	-2	1,153	-0.17%
2020/08/21	3	102.67	2	103.50	102.00	1	1,152	0.09%
2020/08/20	5	103.30	1	102.00	101.00	4	1,149	0.35%
2020/08/19	6	115.00	3	112.67	109.00	3	1,137	0.26%
2020/08/18	9	115.22	6	115.75	115.00	3	1,130	0.27%
2020/08/17	7	116.21	3	118.83	114.00	4	1,112	0.36%
2020/08/14	11	114.86	12	115.75	116.50	-1	1,092	-0.09%
2020/08/13	8	115.69	10	116.30	116.50	-2	1,058	-0.19%
2020/08/12	13	116.42	14	116.75	117.00	-1	1,033	-0.10%
2020/08/11	14	114.39	8	115.38	111.00	6	963	0.62%
2020/08/10	0	0.00	5	115.10	118.00	-5	922	-0.54%
2020/08/07	5	106.90	5	108.50	107.50	0	831	0.00%
2020/08/06	5	109.30	4	107.38	106.00	1	819	0.12%
2020/08/05	2	104.50	1	105.50	103.00	1	796	0.13%
2020/08/04	1	103.50	1	104.50	103.00	0	797	0.00%
2020/08/03	1	104.50	5	103.10	102.00	-4	807	-0.50%
2020/07/31	3	103.00	1	102.00	102.00	2	820	0.24%
2020/07/29	1	99.70	3	101.33	103.00	-2	790	-0.25%
2020/07/28	1	96.90	0	0.00	94.00	1	772	0.13%
2020/07/24	2	107.50	4	105.88	105.00	-2	762	-0.26%
2020/07/22	3	110.17	0	0.00	109.50	3	757	0.40%
2020/07/17	3	112.67	0	0.00	110.00	3	736	0.41%
2020/07/16	2	111.25	3	112.67	114.50	-1	723	-0.14%
2020/07/15	11	116.45	7	116.14	110.00	4	703	0.57%
2020/07/14	10	116.40	12	116.79	114.50	-2	669	-0.30%
2020/07/13	1	107.50	2	108.75	109.50	-1	603	-0.17%
2020/07/10	2	111.00	0	0.00	108.00	2	597	0.33%
2020/07/09	6	110.58	6	112.50	115.50	0	564	0.00%
2020/07/08	4	99.55	8	100.60	105.00	-4	498	-0.80%
2020/07/07	1	95.20	2	95.50	95.70	-1	469	-0.21%
2020/07/06	6	96.70	3	96.53	97.80	3	465	0.64%
2020/07/03	1	94.60	0	0.00	94.90	1	455	0.22%
2020/07/02	1	96.30	1	95.90	95.90	0	451	0.00%
2020/07/01	3	95.47	4	95.30	95.50	-1	439	-0.23%
2020/06/19	1	93.20	2	93.15	92.70	-1	420	-0.24%
2020/06/18	0	0.00	10	92.02	90.80	-10	410	-2.43%
2020/06/17	1	90.00	2	90.95	91.20	-1	407	-0.25%
2020/06/16	1	90.20	1	89.60	89.60	0	412	0.00%
2020/06/15	2	89.85	2	88.90	88.90	0	417	0.00%
2020/06/10	3	91.53	0	0.00	91.60	3	430	0.70%
2020/06/08	0	0.00	3	94.70	92.30	-3	437	-0.69%
2020/06/05	5	91.96	3	92.07	91.70	2	431	0.46%
2020/06/04	1	89.00	1	89.40	89.70	0	420	0.00%
2020/06/03	2	89.45	0	0.00	88.60	2	423	0.47%
2020/06/02	1	88.60	1	89.40	88.20	0	421	0.00%
2020/06/01	0	0.00	2	87.65	87.60	-2	421	-0.47%
2020/05/26	2	87.55	1	88.30	86.00	1	425	0.24%
2020/05/25	2	84.30	1	84.90	85.50	1	420	0.24%
2020/05/13	1	96.50	1	97.50	96.80	0	473	0.00%
2020/05/11	1	98.80	3	98.80	97.20	-2	482	-0.41%
2020/05/08	6	99.82	4	99.25	97.80	2	482	0.41%
2020/05/07	2	98.60	3	97.57	96.00	-1	484	-0.21%
2020/05/05	2	94.50	1	95.20	94.20	1	474	0.21%
2020/04/28	1	91.50	3	91.60	91.10	-2	476	-0.42%
2020/04/24	0	0.00	3	87.03	86.60	-3	480	-0.62%
2020/04/17	1	90.00	0	0.00	88.00	1	528	0.19%
2020/03/27	1	83.10	0	0.00	83.10	1	766	0.13%
2020/03/16	0	0.00	10	87.00	85.30	-10	758	-1.32%
2020/02/27	2	128.50	0	0.00	121.00	2	721	0.28%
2020/02/26	1	129.00	3	131.50	129.00	-2	717	-0.28%
2020/02/25	2	129.50	4	129.25	133.00	-2	737	-0.27%
2020/02/24	0	0.00	1	134.50	130.50	-1	736	-0.14%
2020/02/21	0	0.00	1	138.00	137.00	-1	730	-0.14%
2020/02/18	2	138.00	0	0.00	135.50	2	721	0.28%
2020/02/17	12	137.50	8	129.75	138.50	4	711	0.56%
2020/02/14	0	0.00	4	128.50	128.50	-4	672	-0.59%
2020/02/10	2	129.50	4	128.50	125.50	-2	666	-0.30%
2020/02/05	0	0.00	2	124.50	125.00	-2	653	-0.31%
2020/02/04	0	0.00	1	123.00	122.50	-1	644	-0.16%
2020/02/03	2	115.75	2	119.25	119.00	0	650	0.00%
2020/01/31	5	124.60	1	126.50	124.50	4	650	0.61%
2020/01/30	6	124.83	5	122.50	123.00	1	669	0.15%
2020/01/20	1	136.50	1	137.50	135.50	0	659	0.00%
2020/01/15	2	138.00	2	137.75	138.00	0	642	0.00%
2020/01/13	2	143.00	4	142.63	141.00	-2	639	-0.31%
2020/01/10	1	142.50	0	0.00	139.50	1	627	0.16%
2020/01/08	1	139.00	0	0.00	134.50	1	648	0.15%
2020/01/07	7	143.86	7	143.07	140.00	0	629	0.00%
2020/01/06	2	141.00	2	137.25	141.00	0	601	0.00%
2020/01/03	3	137.83	4	136.38	139.00	-1	566	-0.18%
2020/01/02	8	135.94	13	135.73	136.50	-5	544	-0.92%
2019/12/31	5	128.00	5	128.90	132.50	0	510	0.00%
2019/12/30	4	129.38	4	130.00	129.50	0	495	0.00%
2019/12/27	3	125.33	1	126.50	126.00	2	472	0.42%
2019/12/26	3	126.33	3	125.83	127.50	0	456	0.00%
2019/12/25	0	0.00	2	119.75	119.00	-2	410	-0.49%
2019/12/24	4	119.38	0	0.00	117.00	4	406	0.98%
2019/12/23	0	0.00	1	119.00	119.00	-1	401	-0.25%
2019/12/20	3	119.33	6	118.25	118.50	-3	396	-0.76%
2019/12/19	1	116.50	0	0.00	113.50	1	381	0.26%
2019/12/18	1	114.50	2	115.50	115.50	-1	385	-0.26%
2019/12/17	1	115.00	1	115.00	115.00	0	382	0.00%
2019/12/10	1	112.00	0	0.00	111.00	1	394	0.25%
2019/12/09	2	111.00	0	0.00	111.00	2	397	0.50%
2019/11/28	4	114.00	0	0.00	113.50	4	407	0.98%
2019/11/27	1	115.50	0	0.00	114.50	1	410	0.24%
2019/11/26	1	113.50	0	0.00	114.50	1	410	0.24%
2019/11/25	2	114.00	0	0.00	114.00	2	411	0.49%
2019/11/22	3	119.00	10	119.05	116.00	-7	415	-1.68%
2019/11/21	0	0.00	1	113.50	113.50	-1	393	-0.25%
2019/11/18	3	110.33	0	0.00	111.50	3	405	0.74%
2019/11/15	6	112.83	3	112.67	111.00	3	420	0.71%
2019/11/14	2	109.50	1	111.00	111.00	1	416	0.24%
2019/11/13	0	0.00	2	109.00	109.00	-2	433	-0.46%
2019/11/11	2	107.50	1	105.00	106.00	1	487	0.21%
2019/11/08	1	115.00	0	0.00	114.00	1	495	0.20%
2019/11/07	1	118.00	0	0.00	116.50	1	533	0.19%
2019/11/06	0	0.00	2	116.50	116.50	-2	538	-0.37%
2019/11/05	1	120.00	3	121.33	120.00	-2	542	-0.37%
2019/11/04	0	0.00	2	118.50	118.50	-2	561	-0.36%
2019/11/01	1	117.00	1	118.50	119.00	0	593	0.00%
2019/10/30	0	0.00	1	119.50	119.50	-1	676	-0.15%
2019/10/29	8	118.44	8	119.19	116.00	0	746	0.00%
2019/10/25	0	0.00	1	115.50	114.00	-1	855	-0.12%
2019/10/24	1	114.00	0	0.00	115.00	1	864	0.12%
2019/10/17	2	115.50	3	116.00	116.50	-1	901	-0.11%
2019/10/16	17	117.41	9	116.89	118.50	8	887	0.90%
2019/10/15	6	107.67	0	0.00	108.00	6	862	0.70%
2019/10/14	4	110.00	1	110.00	109.50	3	864	0.35%
2019/10/07	1	107.00	0	0.00	108.50	1	920	0.11%
2019/10/03	2	110.00	0	0.00	110.50	2	925	0.22%
2019/10/02	2	110.50	0	0.00	111.50	2	933	0.21%
2019/09/25	0	0.00	2	113.50	113.50	-2	1,001	-0.20%
2019/09/24	3	116.17	0	0.00	113.50	3	1,003	0.30%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,003	-0.10%
2019/09/19	2	112.50	0	0.00	112.50	2	1,007	0.20%
2019/09/17	1	114.00	0	0.00	113.50	1	1,019	0.10%
2019/09/16	1	113.50	1	114.50	113.00	0	1,042	0.00%
2019/09/12	1	110.00	1	111.00	109.00	0	1,045	0.00%
2019/09/10	8	106.00	0	0.00	108.50	8	1,059	0.76%
2019/09/03	5	116.60	0	0.00	115.50	5	1,149	0.44%
2019/08/30	0	0.00	1	116.00	115.50	-1	1,237	-0.08%
2019/08/28	0	0.00	5	117.10	117.50	-5	1,271	-0.39%
2019/08/27	3	116.83	1	118.50	115.00	2	1,293	0.15%
2019/08/26	2	114.75	2	116.00	117.00	0	1,306	0.00%
2019/08/23	0	0.00	1	116.00	117.00	-1	1,325	-0.08%
2019/08/22	1	119.00	8	118.75	115.00	-7	1,372	-0.51%
2019/08/21	9	116.83	6	117.67	118.00	3	1,427	0.21%
2019/08/20	4	118.88	11	119.00	116.50	-7	1,443	-0.48%
2019/08/16	2	117.75	2	116.50	114.50	0	1,528	0.00%
2019/08/15	5	120.70	9	120.56	121.50	-4	1,612	-0.25%
2019/08/14	5	129.10	7	128.57	127.00	-2	1,652	-0.12%
2019/08/13	0	0.00	1	137.00	133.50	-1	1,646	-0.06%
2019/08/12	4	141.00	2	130.00	138.00	2	1,685	0.12%
2019/08/08	3	129.50	5	129.20	129.50	-2	1,762	-0.11%
2019/08/07	4	129.00	2	130.50	128.00	2	1,800	0.11%
2019/08/06	3	127.83	7	129.57	130.50	-4	1,818	-0.22%
2019/08/05	9	129.89	3	133.67	127.50	6	1,804	0.33%
2019/08/02	7	138.07	11	138.64	135.00	-4	1,773	-0.23%
2019/08/01	6	136.83	7	139.00	137.00	-1	1,726	-0.06%
2019/07/31	12	135.75	7	138.21	138.50	5	1,692	0.30%
2019/07/30	1	135.00	1	135.50	130.50	0	1,634	0.00%
2019/07/29	2	131.75	2	130.25	133.50	0	1,559	0.00%
2019/07/26	1	124.00	0	0.00	121.50	1	1,506	0.07%
2019/07/24	2	117.25	3	119.17	121.50	-1	1,477	-0.07%
2019/07/23	1	117.00	4	118.88	116.00	-3	1,463	-0.20%
2019/07/19	1	115.50	0	0.00	114.00	1	1,443	0.07%
2019/07/16	0	0.00	2	117.25	116.00	-2	1,430	-0.14%
2019/07/15	6	115.83	1	117.00	116.00	5	1,428	0.35%
2019/07/12	4	121.63	5	122.70	117.50	-1	1,420	-0.07%
2019/07/11	4	115.25	3	116.00	115.00	1	1,390	0.07%
2019/07/10	4	115.63	3	118.00	115.50	1	1,388	0.07%
2019/07/09	4	117.00	5	116.00	117.00	-1	1,389	-0.07%
2019/07/08	3	115.50	3	116.50	115.50	0	1,387	0.00%
2019/07/05	0	0.00	1	116.50	116.50	-1	1,389	-0.07%
2019/07/04	2	115.00	0	0.00	114.50	2	1,394	0.14%
2019/07/03	1	116.00	0	0.00	115.00	1	1,392	0.07%
2019/07/02	2	113.75	3	115.67	118.00	-1	1,366	-0.07%
2019/06/28	1	109.00	0	0.00	106.50	1	1,354	0.07%
2019/06/27	2	108.50	2	107.50	108.50	0	1,353	0.00%
2019/06/26	2	107.00	2	108.00	107.00	0	1,349	0.00%
2019/06/25	2	108.00	2	109.50	108.00	0	1,345	0.00%
2019/06/24	3	110.00	5	109.20	110.00	-2	1,344	-0.15%
2019/06/21	1	115.00	3	116.00	109.00	-2	1,341	-0.15%
2019/06/20	1	118.00	1	118.50	118.50	0	1,320	0.00%
2019/06/19	2	116.75	2	119.25	116.00	0	1,308	0.00%
2019/06/18	2	117.00	1	118.50	116.50	1	1,297	0.08%
2019/06/17	1	117.00	1	119.50	118.50	0	1,297	0.00%
2019/06/14	9	121.72	10	121.80	118.00	-1	1,284	-0.08%
2019/06/13	6	116.58	5	117.30	116.00	1	1,234	0.08%
2019/06/12	3	117.17	1	119.50	116.00	2	1,225	0.16%
2019/06/11	3	116.50	3	114.17	117.00	0	1,203	0.00%
2019/06/10	1	114.00	1	115.50	115.00	0	1,189	0.00%
2019/06/06	1	119.00	1	118.50	117.00	0	1,163	0.00%
2019/06/05	9	114.56	15	114.17	118.50	-6	1,098	-0.55%
2019/06/04	6	108.00	2	111.00	108.00	4	1,071	0.37%
2019/06/03	2	112.75	4	112.50	110.50	-2	1,060	-0.19%
2019/05/31	0	0.00	2	115.00	114.50	-2	1,035	-0.19%
2019/05/30	2	109.50	1	109.50	111.50	1	1,013	0.10%
2019/05/29	18	108.28	18	107.83	111.50	0	992	0.00%
2019/05/28	17	115.88	19	118.97	111.00	-2	938	-0.21%
2019/05/27	4	122.38	4	121.75	122.00	0	875	0.00%
2019/05/24	8	123.31	2	118.25	120.00	6	850	0.71%
2019/05/23	3	118.50	4	120.75	122.00	-1	803	-0.12%
2019/05/22	12	123.42	11	125.68	117.00	1	740	0.14%
2019/05/21	12	113.88	12	113.83	118.00	0	646	0.00%
2019/05/17	7	108.29	15	107.67	109.00	-8	553	-1.45%
2019/05/16	22	109.43	12	109.46	105.50	10	497	2.01%
2019/05/15	16	104.59	29	104.98	108.00	-13	384	-3.38%
2019/05/14	20	93.13	9	95.86	98.60	11	348	3.16%
2019/05/08	1	87.50	0	0.00	87.50	1	297	0.34%
2019/05/07	13	89.80	12	89.78	90.10	1	290	0.34%
2019/05/02	0	0.00	2	83.20	83.50	-2	266	-0.75%
2019/04/30	1	80.20	0	0.00	80.00	1	263	0.38%
2019/04/24	1	83.80	0	0.00	83.50	1	284	0.35%
2019/04/09	0.3	79.00	0	0.00	78.90	0.3	235	0.13%
2019/04/03	0	0.00	4	77.60	78.10	-4	226	-1.76%
2019/04/02	10	78.30	8	77.75	77.50	2	222	0.90%
2019/03/28	1	82.90	0	0.00	82.60	1	210	0.48%
2019/03/05	0	0.00	3	91.57	91.50	-3	301	-1.00%
2019/02/26	0	0.00	2	90.80	91.50	-2	321	-0.62%
2019/02/21	0	0.00	1	91.90	92.10	-1	350	-0.28%
2019/02/20	5	95.92	10	94.10	93.60	-5	352	-1.42%
2019/02/19	4	93.65	0	0.00	94.20	4	347	1.15%
2019/02/18	5	92.12	2	91.70	92.90	3	347	0.86%
2018/12/27	1	86.00	0	0.00	86.00	1	463	0.22%
2018/12/04	1	96.00	0	0.00	102.00	1	425	0.24%
2018/12/03	4	94.80	0	0.00	95.00	4	401	1.00%
2018/11/30	0	0.00	1	95.20	91.00	-1	397	-0.25%
2018/11/29	0	0.00	1	94.20	93.80	-1	384	-0.26%
2018/11/28	1	95.50	0	0.00	93.50	1	386	0.26%
2018/11/23	1	92.90	0	0.00	90.20	1	395	0.25%
2018/11/22	0	0.00	1	92.10	90.80	-1	381	-0.26%
2018/11/21	1	93.10	5	96.90	97.00	-4	372	-1.07%
2018/11/20	0	0.00	1	92.30	92.70	-1	356	-0.28%
2018/11/19	2	92.70	0	0.00	93.00	2	354	0.56%
2018/11/15	0	0.00	3	93.23	92.80	-3	354	-0.85%
2018/11/14	2	93.85	0	0.00	94.80	2	355	0.56%
2018/11/12	1	89.10	0	0.00	92.10	1	358	0.28%
2018/11/06	0	0.00	1	97.90	89.10	-1	370	-0.27%
2018/11/05	2	90.80	1	91.90	93.60	1	356	0.28%
2018/10/31	0	0.00	1	84.40	84.70	-1	342	-0.29%
2018/10/30	1	81.30	0	0.00	81.80	1	342	0.29%
2018/10/29	1	78.40	1	80.00	80.30	0	339	0.00%
2018/10/24	1	93.10	0	0.00	92.40	1	322	0.31%
2018/10/22	0	0.00	1	91.40	92.50	-1	321	-0.31%
2018/10/19	2	88.20	3	91.07	90.60	-1	321	-0.31%
2018/10/18	1	102.50	2	97.10	96.90	-1	322	-0.31%
2018/10/17	1	103.50	0	0.00	102.00	1	318	0.31%
2018/10/16	1	104.00	0	0.00	102.50	1	312	0.32%
2018/10/15	1	103.50	0	0.00	100.00	1	310	0.32%
2018/10/08	0	0.00	1	117.00	116.50	-1	335	-0.30%
2018/09/28	0	0.00	5	132.80	131.00	-5	346	-1.44%
2018/09/27	0	0.00	2	129.00	131.00	-2	348	-0.57%
2018/09/26	1	131.00	4	131.00	130.00	-3	348	-0.86%
2018/09/25	0	0.00	6	131.17	130.00	-6	349	-1.72%
2018/09/21	1	131.00	5	129.10	131.00	-4	349	-1.14%
2018/09/20	6	132.75	7	131.14	128.00	-1	350	-0.29%
2018/09/19	35	137.03	18	136.39	134.50	17	351	4.84%
2018/09/10	0	0.00	27	124.83	124.50	-27	364	-7.41%
2018/09/05	0	0.00	15	139.77	139.00	-15	357	-4.19%
2018/09/04	0	0.00	7	144.86	139.00	-7	359	-1.95%
2018/09/03	22	141.41	0	0.00	140.50	22	360	6.11%
2018/08/31	2	137.50	2	137.00	138.00	0	350	0.00%
2018/08/20	4	129.00	1	136.00	131.50	3	384	0.78%
2018/08/17	2	136.00	0	0.00	136.00	2	370	0.54%
2018/08/16	2	138.25	1	135.50	138.00	1	371	0.27%
2018/08/10	1	148.50	0	0.00	146.50	1	351	0.28%
2018/07/25	2	148.50	6	148.17	146.00	-4	456	-0.88%
2018/07/23	0	0.00	2	157.50	156.50	-2	462	-0.43%
2018/07/09	2	155.00	0	0.00	158.00	2	452	0.44%
2018/07/05	0	0.00	2	156.00	151.50	-2	451	-0.44%
2018/07/03	0.1	155.50	0	0.00	155.50	0.1	472	0.02%
2018/06/21	1	170.50	1	171.50	170.50	0	490	0.00%
2018/06/20	4	171.00	0	0.00	175.00	4	490	0.82%
2018/06/07	1	176.00	0	0.00	178.00	1	535	0.19%
2018/05/04	11	170.91	5	172.40	169.50	6	495	1.21%
2018/05/03	0	0.00	1	163.50	161.00	-1	487	-0.21%
2018/04/13	0.1	182.00	0	0.00	182.00	0.1	432	0.02%
2018/04/11	0	0.00	2	181.00	179.00	-2	427	-0.47%
2018/04/03	14	194.00	8	194.00	193.00	6	406	1.48%
2018/03/19	1	213.50	1	214.00	219.50	0	374	0.00%
2018/03/15	0	0.00	4	199.50	199.00	-4	350	-1.14%
2018/03/14	0	0.00	6	198.17	203.00	-6	349	-1.72%
2018/03/13	0	0.00	6	195.50	195.00	-6	346	-1.73%
2018/02/27	0	0.00	1	203.00	200.00	-1	419	-0.24%
2018/02/09	1	208.00	0	0.00	205.00	1	484	0.21%
2018/02/08	4	188.25	0	0.00	191.00	4	477	0.84%
2018/01/30	1	232.50	6	233.67	233.50	-5	533	-0.94%
2018/01/29	0	0.00	4	233.25	232.50	-4	537	-0.74%
2018/01/25	1	239.00	0	0.00	238.50	1	539	0.19%
2018/01/24	0	0.00	2	249.00	247.00	-2	537	-0.37%
2018/01/23	2	251.75	0	0.00	249.50	2	538	0.37%
2018/01/04	0	0.00	2	255.50	256.00	-2	768	-0.26%