• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20421.8800.0021.9541023.89%
2024/11/1500.000.122.1021.90-0.1108-0.07%
2024/11/1400.00122.2521.90-1108-0.92%
2024/10/25022.6300.0022.4001440.01%
2024/10/150.822.35022.3022.200.81630.50%
2024/09/2700.008.222.8022.95-8.2179-4.55%
2024/09/2600.000.122.8022.75-0.1180-0.03%
2024/09/10421.6500.0021.6042041.96%
2024/08/2000.00123.3023.40-1219-0.46%
2024/08/1600.00122.8022.75-1217-0.46%
2024/07/16124.1000.0024.2012050.49%
2024/07/10224.151024.2024.30-8207-3.86%
2024/07/0900.00124.1524.05-1208-0.49%
2024/07/0800.00124.7524.60-1204-0.49%
2024/07/04124.6000.0024.6012070.48%
2024/07/0200.00125.0024.75-1207-0.48%
2024/07/0100.00224.9324.80-2205-0.98%
2024/06/2600.00124.7524.65-1195-0.51%
2024/06/24124.7000.0024.5511920.52%
2024/06/20224.4500.0024.4021901.05%
2024/06/1700.00124.6524.80-1190-0.52%
2024/06/11124.50124.6524.5501890.00%
2024/06/0700.00224.2524.25-2189-1.05%
2024/06/0500.00524.3124.35-5193-2.59%
2024/05/31124.1000.0024.0512010.50%
2024/05/2400.00223.9024.00-2201-0.99%
2024/05/2000.00124.5024.40-1220-0.45%
2024/05/15223.85024.0023.9022210.90%
2024/05/140.223.9000.0023.900.22250.07%
2024/05/1000.00123.9023.85-1229-0.44%
2024/05/0800.00124.1524.10-1225-0.45%
2024/05/020.524.4100.0024.450.52170.22%
2024/04/26024.1000.0024.0502120.00%
2024/04/16124.0000.0023.9512160.46%
2024/04/15424.6300.0024.5542161.85%
2024/04/12424.8500.0024.9542151.86%
2024/04/1100.00425.3525.05-4213-1.87%
2024/04/1000.00325.3025.30-3213-1.40%
2024/04/0900.00125.3025.05-1213-0.47%
2024/03/2900.00325.0025.00-3222-1.35%
2024/03/27224.9000.0025.0022240.89%
2024/03/26224.9000.0024.7022260.88%
2024/03/22025.0000.0024.9002270.00%
2024/03/21224.7800.0024.7022300.87%
2024/03/20025.0500.0024.7502300.00%
2024/03/18224.9000.0025.0022320.86%
2024/03/15025.3000.0025.1002330.00%
2024/03/13125.15225.5825.15-1236-0.42%
2024/03/08825.13125.5025.0572412.90%
2024/03/07225.80125.8525.7012440.41%
2024/03/05225.85225.7525.7502460.00%
2024/03/01226.20226.3026.3002560.00%
2024/02/22125.45725.9526.10-6271-2.21%
2024/02/2100.00925.8825.60-9259-3.47%
2024/02/20325.4700.0025.6032581.16%
2024/02/19125.6000.0025.5012590.38%
2024/02/15124.6000.0025.3512570.39%
2024/02/05424.4000.0024.3542541.57%
2024/01/31425.0100.0025.0042571.55%
2024/01/25225.5000.0025.5022830.71%
2024/01/2200.00125.4525.45-1311-0.32%
2024/01/17525.4300.0025.2553301.51%
2024/01/15126.0000.0026.2013270.31%
2024/01/12125.80226.0026.00-1329-0.30%
2024/01/11225.7000.0025.9523300.60%
2024/01/09225.9000.0025.9023410.59%
2024/01/05126.25126.2026.2003410.00%
2024/01/04426.2000.0026.2543421.17%
2024/01/03326.6700.0026.5033420.88%
2024/01/02126.6000.0026.7013400.29%
2023/12/29226.65426.6326.60-2342-0.58%
2023/12/28126.7000.0026.7013420.29%
2023/12/27427.20226.9026.9023430.58%
2023/12/26526.61126.5026.8043391.18%
2023/12/25426.65326.4526.4513340.30%
2023/12/19526.5300.0026.5553301.51%
2023/12/14326.7500.0026.7533290.91%
2023/12/13826.93626.8526.8523290.61%
2023/12/12227.0500.0026.9523310.60%
2023/12/04227.951328.1328.25-11322-3.41%
2023/11/27127.901028.3027.90-9321-2.80%
2023/11/24127.2000.0027.2013030.33%
2023/11/1700.00127.2027.25-1346-0.29%
2023/11/09126.9000.0027.2513400.29%
2023/11/03227.15227.2026.9003570.00%
2023/10/1600.00126.5026.50-1375-0.27%
2023/10/13125.8500.0025.8513840.26%
2023/10/11125.7500.0025.6514020.25%
2023/09/22026.4000.0026.4505560.00%
2023/09/21126.5000.0026.4515840.17%
2023/09/19127.1000.0027.0516150.16%
2023/09/1500.00127.5027.45-1620-0.16%
2023/08/31328.0000.0027.7537120.42%
2023/08/28227.6500.0027.1527850.25%
2023/08/14525.8000.0025.4551,0770.46%
2023/08/11526.9000.0026.6051,0740.47%
2023/08/1000.001.127.3227.00-1.11,076-0.10%
2023/07/24127.5000.0027.7011,3970.07%
2023/07/21328.1200.0028.0031,3880.22%
2023/07/13228.3500.0028.0521,4260.14%
2023/07/12128.8000.0028.7511,4200.07%
2023/07/1100.00529.9529.40-51,416-0.35%
2023/07/07429.8500.0029.7541,4520.28%
2023/07/04230.1300.0030.1021,4530.14%
2023/06/3000.00331.5030.30-31,466-0.20%
2023/06/29230.5000.0030.7521,4270.14%
2023/06/21129.7500.0029.6511,3860.07%
2023/06/20229.6000.0030.1521,3840.14%
2023/06/15129.2000.0029.2011,3740.07%
2023/06/08129.8000.0029.8011,4100.07%
2023/05/24331.40331.3531.4501,4460.00%
2023/05/23331.47231.7031.3011,4270.07%
2023/05/2200.00530.4530.55-51,368-0.37%
2023/05/1900.00230.1029.70-21,339-0.15%
2023/05/1800.00229.5029.55-21,307-0.15%
2023/05/11428.4000.0028.1541,8310.22%
2023/05/0300.00430.2529.90-41,815-0.22%
2023/05/02229.75830.1030.20-61,799-0.33%
2023/04/281729.091528.6229.3021,7470.11%
2023/04/26126.8500.0026.9011,7480.06%
2023/04/25226.9000.0026.8521,7890.11%
2023/04/21627.0000.0026.9061,8210.33%
2023/04/20228.75229.1027.9501,8580.00%
2023/04/19228.7000.0029.1021,8670.11%
2023/04/14427.9900.0027.9542,1010.19%
2023/04/0600.00127.4027.00-13,028-0.03%
2023/03/29126.7000.0026.7514,0670.02%
2023/03/28027.6000.0026.6504,3510.00%
2023/03/23027.2000.0027.2505,8140.00%
2023/03/22027.4000.0027.2506,2750.00%
2023/03/21027.4500.0027.2006,4370.00%
2023/03/20026.7500.0026.8006,5770.00%
2023/03/17026.8000.0026.6506,6030.00%
2023/03/16126.0000.0026.1016,6540.02%
2023/03/15327.7300.0027.2036,7000.04%
2023/03/13428.1400.0027.9046,7020.06%
2023/03/10429.95230.4529.3526,6710.03%
2023/03/0700.00129.5529.35-16,532-0.02%
2023/03/0600.00229.6529.65-26,543-0.03%
2023/03/03229.33229.3529.6006,5400.00%
2023/03/0100.00328.9028.80-36,516-0.05%
2023/02/24229.2500.0028.7526,5040.03%
2023/02/20229.5000.0030.2526,4320.03%
2023/02/17229.3000.0029.3026,4120.03%
2023/02/15129.60530.0929.25-46,382-0.06%
2023/02/14130.25630.2930.15-56,347-0.08%
2023/02/13230.75130.7031.1016,2950.02%
2023/02/10331.52131.2031.1526,2250.03%
2023/02/091730.871132.0532.1566,0270.10%
2023/02/08329.7500.0029.2535,7940.05%
2023/02/07129.3500.0029.7015,7600.02%
2023/02/0300.00128.7528.60-15,684-0.02%
2023/02/0100.00328.7728.60-35,643-0.05%
2023/01/3100.001.128.1428.15-1.15,625-0.02%
2023/01/30327.73328.1528.1005,6120.00%
2023/01/17128.3500.0028.1015,5940.02%
2023/01/16127.25228.7828.80-15,567-0.02%
2023/01/1300.00127.9028.00-15,528-0.02%
2023/01/12527.60727.8127.50-25,481-0.04%
2023/01/11128.40428.8028.15-35,455-0.05%
2023/01/10128.5500.0028.6015,4280.02%
2023/01/06929.32429.4529.0055,3330.09%
2023/01/051530.203430.3729.90-195,253-0.36%
2023/01/04230.23530.0429.60-35,143-0.06%
2023/01/03730.96131.8030.1065,0650.12%
2022/12/30832.36932.5632.50-14,955-0.02%
2022/12/29733.00632.8832.7514,8670.02%
2022/12/28133.45134.4032.3504,7300.00%
2022/12/271733.866334.7233.80-464,606-1.00%
2022/12/268837.0611537.0836.60-274,401-0.61% 大賣/
2022/12/232836.522336.8236.3054,0270.12%
2022/12/224836.077835.2236.15-303,672-0.82%
2022/12/216736.7116437.0837.00-973,386-2.86% 大賣/
2022/12/2012337.339336.3535.30302,9651.01% 大買/
2022/12/1923839.8430040.0739.20-622,687-2.31% 大買/大賣/
2022/12/1611536.2213936.2738.05-242,020-1.19% 大買/大賣/
2022/12/1521234.0516034.2634.80521,5113.44% 大買/大賣/
2022/12/1415833.4017833.8833.60-201,218-1.64% 大買/大賣/
2022/12/13231.501230.6432.80-10754-1.33%
2022/12/1211329.8411129.4029.8525930.34% 大買/大賣/
2022/12/09226.9000.0027.1524510.44%
2022/12/083626.52126.7026.70354248.24%
2022/12/079526.8212926.8326.40-34374-9.09% 大賣/
2022/12/0500.00625.7325.80-6313-1.92%
2022/11/2800.00225.2524.65-2357-0.56%
2022/11/08022.4500.0022.3007250.00%
2022/10/26121.0000.0021.2017570.13%
2022/10/17121.4000.0022.0518920.11%
2022/10/13322.1000.0021.6038920.34%
2022/10/11123.0000.0023.0018900.11%
2022/09/28123.6000.0023.7019320.11%
2022/09/26424.3100.0024.0049290.43%
2022/09/19725.5000.0025.5579680.72%
2022/09/16726.6100.0026.3579690.72%
2022/09/13227.7500.0027.4029940.20%
2022/09/07125.4500.0025.4511,0270.10%
2022/09/02427.38327.7027.3519780.10%
2022/09/01127.6000.0027.7019680.10%
2022/08/31229.60529.1229.15-3932-0.32%
2022/08/30227.7000.0027.7027850.25%
2022/08/25227.2500.0027.1027250.28%
2022/08/221827.732127.1426.95-3670-0.45%
2022/08/18925.73625.5025.6535960.50%
2022/08/16325.05524.9024.95-2569-0.35%
2022/08/15524.48624.3824.60-1567-0.18%
2022/08/12424.31324.3024.3515670.18%
2022/08/11324.40324.4024.3505700.00%
2022/08/08324.17324.3524.1005720.00%
2022/08/02124.8500.0024.8015800.17%
2022/07/272828.012528.1827.0035810.52%
2022/06/2400.00225.8025.70-21,409-0.14%
2022/06/203827.233826.9826.0501,3710.00%
2022/06/16325.75325.9025.5001,3300.00%
2022/06/1000.00124.7524.80-11,309-0.08%
2022/05/26123.6000.0023.6011,3180.08%
2022/05/2400.001923.7023.65-191,326-1.43%
2022/05/16124.10124.2524.3001,3250.00%
2022/05/1100.000.224.7024.75-0.21,326-0.01%
2022/05/1000.00224.4524.55-21,327-0.15%
2022/05/09124.80924.5824.45-81,328-0.60%
2022/05/04125.601.225.6225.60-0.21,374-0.01%
2022/05/03126.5000.0026.3011,3670.07%
2022/04/28227.30126.8526.8011,3450.07%
2022/04/27127.500.327.9027.300.71,3280.05%
2022/04/2610227.4700.0026.801021,2927.89% 大買/鉅額交易
2022/04/2500.00629.3328.95-61,234-0.49%
2022/04/2279.431.733131.2831.1548.41,1294.28%
2022/04/2100.00031.0031.000740-0.01%
2022/04/2010827.9500.0028.2010862217.36% 大買/鉅額交易
2022/04/19228.5000.0028.5025700.35%
2022/04/18225.8000.0027.7024310.46%
2022/03/08124.00124.2023.9005650.00%
2022/03/0700.00125.0024.45-1563-0.18%
2022/02/24124.4000.0024.1515520.18%
2022/02/14124.5000.0024.6015440.18%
2022/02/1100.00125.5025.35-1538-0.19%
2022/02/07425.80425.9525.8505040.00%
2022/01/2400.00323.1523.55-3433-0.69%
2022/01/0500.00124.7524.65-1381-0.26%
2021/12/3000.00324.8024.80-3376-0.80%
2021/12/2800.00124.9525.00-1369-0.27%
2021/12/27224.7000.0024.7523710.54%
2021/12/24225.5000.0025.2523540.56%
2021/12/21326.37226.2026.4013140.31%
2021/12/17224.0800.0024.0021901.05%
2021/12/1000.002422.8222.70-24140-17.05%
2021/12/030.121.9000.0021.900.11430.05%
2021/11/2400.00321.5021.70-3141-2.11%
2021/11/12421.7500.0021.6041382.89%
2021/11/11222.0000.0022.0521321.50%
2021/11/10422.1500.0022.1541372.90%
2021/10/2500.00222.3022.35-2164-1.21%
2021/10/13222.0000.0022.0522290.87%
2021/10/12422.3500.0022.3042301.74%
2021/10/08222.7000.0022.7522310.86%
2021/10/01223.3500.0023.2022440.82%
2021/09/17223.6500.0023.8022740.73%
2021/09/16223.7500.0023.7522750.73%
2021/09/0700.005.124.3024.40-5.1279-1.82%
2021/09/0300.00124.7524.60-1288-0.35%
2021/09/0200.00224.6524.55-2290-0.69%
2021/08/1800.001.123.9224.10-1.1332-0.34%
2021/07/20126.0000.0025.5514630.22%
2021/07/1600.00125.1525.15-1446-0.22%
2021/07/0800.00125.2025.35-1466-0.21%
2021/07/02225.4000.0025.2525290.38%
2021/05/2800.00125.4525.50-1530-0.19%
2021/05/2700.000.525.3025.30-0.5534-0.09%
2021/05/1400.002926.3026.30-29615-4.71%
2021/04/07128.000.128.0028.000.96270.14%
2021/03/1700.00228.2528.10-2670-0.30%
2021/02/2500.00128.5028.40-1706-0.14%
2021/02/22730.26330.5629.6046980.57%
2021/02/1800.00128.0528.40-1666-0.15%
2021/02/0500.00128.1028.00-1661-0.15%
2021/02/0300.00027.6027.5506580.00%
2021/02/0200.00128.0027.90-1663-0.15%
2021/02/0100.00129.1028.10-1670-0.15%
2021/01/2900.00228.7028.30-2655-0.31%
2021/01/28628.82329.0228.5036490.46%
2021/01/271028.601028.5328.1506110.00%
2021/01/2500.00126.7526.90-1567-0.18%
2021/01/1800.00027.2527.3005510.00%
2021/01/080.128.8000.0028.650.15380.02%
2020/12/111.128.9700.0029.051.16260.17%
2020/12/1000.00029.4029.2506480.00%
2020/12/0400.00330.7530.55-31,132-0.27%
2020/11/30231.9500.0031.9021,2150.16%
2020/11/1900.00231.4831.40-21,295-0.15%
2020/11/18131.2000.0031.1011,3010.08%
2020/11/1300.00130.2530.45-11,394-0.07%
2020/11/1100.00130.4530.40-11,453-0.07%
2020/11/06130.3500.0030.4511,5600.06%
2020/11/0500.00130.9530.90-11,587-0.06%
2020/11/02230.0000.0030.1521,6840.12%
2020/10/30129.5000.0029.2011,7380.06%
2020/10/2600.00130.1530.05-12,215-0.05%
2020/10/1300.00231.0031.05-23,996-0.05%
2020/10/0800.00031.8031.7004,9800.00%
2020/09/15235.4000.0035.0526,5300.03%
2020/09/14134.704.134.6334.50-3.16,642-0.05%
2020/09/11636.88236.4535.1546,9800.06%
2020/09/10937.40336.6536.6567,2130.08%
2020/09/092537.882038.5739.1057,4420.07%
2020/09/0200.00434.2033.80-47,580-0.05%
2020/09/01134.2000.0033.8517,5780.01%
2020/08/2600.00635.0034.70-67,583-0.08%
2020/08/25134.2500.0034.1017,5680.01%
2020/08/20136.4000.0035.3017,5670.01%
2020/08/1100.00236.7336.75-27,634-0.03%
2020/08/07138.75138.7038.6007,5850.00%
2020/08/06139.3000.0039.0017,5620.01%
2020/08/051540.431140.2440.1047,5160.05%
2020/08/04240.2000.0039.7027,4710.03%
2020/08/031540.861241.3541.2037,4270.04%
2020/07/311640.012140.0740.05-57,353-0.07%
2020/07/302740.492240.8339.4557,4220.07%
2020/07/2915340.5315041.0739.5037,2620.04% 大買/大賣/
2020/07/28436.93336.4537.6016,9550.01%
2020/07/271037.25437.1936.6066,7960.09%
2020/07/24240.3000.0040.6526,6770.03%
2020/07/23542.65243.0342.7036,5670.05%
2020/07/22943.89643.4943.1036,4350.05%
2020/07/21543.571042.6441.85-56,294-0.08%
2020/07/202041.995442.5242.25-346,162-0.55%
2020/07/173347.242446.5044.1095,9220.15%
2020/07/1635.249.362449.8548.9511.25,6390.20%
2020/07/153448.712847.9847.5065,3310.11%
2020/07/141149.41448.7148.1574,6900.15%
2020/07/132252.361852.3653.5044,4640.09%
2020/07/10946.25847.3448.6514,1300.02%
2020/07/09244.25144.2544.2513,6960.03%
2020/07/08739.01740.2540.2503,6810.00%
2020/07/06136.601036.5537.95-93,638-0.25%
2020/07/0300.00535.5035.35-53,604-0.14%
2020/07/01535.55536.6536.6503,6260.00%
2020/06/30636.00136.0035.7053,6670.14%
2020/06/291036.44135.8037.5093,6840.24%
2020/06/24134.55236.0534.10-13,748-0.03%
2020/06/22637.0800.0036.6563,8180.16%
2020/06/19738.7400.0037.9073,8310.18%
2020/06/182541.472541.4540.2003,6970.00%
2020/06/17136.3513.438.5940.30-12.43,340-0.37%
2020/06/162135.902536.6436.65-43,048-0.13%
2020/06/1500.000.234.3034.30-0.22,715-0.01%
2020/06/122630.8111.131.0931.20152,6280.57%
2020/06/11730.99831.1828.40-12,403-0.04%
2020/06/1000.00128.9029.10-12,239-0.04%
2020/06/03527.50527.5027.7002,1510.00%
2020/05/2700.00428.0427.25-42,136-0.19%
2020/05/25228.98229.6529.2502,1100.00%
2020/05/22129.1500.0028.4012,0680.05%
2020/05/21329.75629.4929.05-32,039-0.15%
2020/05/2000.00428.9329.10-41,935-0.21%
2020/05/15326.5000.0026.9031,7870.17%
2020/05/11126.35326.5026.55-21,751-0.11%
2020/05/0700.001028.6028.50-101,692-0.59%
2020/05/062030.331030.1528.60101,6550.60%
2020/05/05128.0500.0027.9011,4660.07%
2020/05/0400.001027.1327.60-101,445-0.69%
2020/04/301028.01127.3527.7091,4200.63%
2020/04/2900.00427.4027.20-41,397-0.29%
2020/04/24628.5000.0028.3561,3560.44%
2020/04/2100.006.126.8126.50-6.11,265-0.48%
2020/04/17527.5900.0027.3051,2240.41%
2020/04/1600.00728.4328.35-71,190-0.59%
2020/04/1500.002129.2028.30-211,160-1.81%
2020/04/141330.35830.6231.1551,0640.47%
2020/04/1300.004129.2330.50-41998-4.11%
2020/04/102028.8200.0028.90209542.10%
2020/04/092829.442930.5029.70-1921-0.11%
2020/04/08128.5000.0028.3018620.12%
2020/04/072228.8800.0028.70228342.64%
2020/04/06330.351430.2829.70-11805-1.37%
2020/04/011928.671330.0029.6567640.78%
2020/03/31328.72928.0028.60-6701-0.86%
2020/03/302030.955230.2230.60-32648-4.93%
2020/03/275228.6500.0028.85525329.76%
2020/03/26125.15125.7026.2504450.00%
2020/03/25123.8000.0024.5013920.25%
2020/02/271125.991126.1025.1001800.00%
2020/02/1800.000.123.9023.85-0.1134-0.04%
2020/01/0600.000.524.8024.65-0.5157-0.29%
2019/11/2800.00126.2026.30-1173-0.57%
2019/11/2700.00226.0026.30-2172-1.16%
2019/11/25326.6000.0026.3031651.81%
2019/11/1500.00225.6025.70-2152-1.31%
2019/11/0600.00924.8025.40-9134-6.71%
2019/10/0800.000.324.1524.05-0.3157-0.19%
2019/09/0500.00127.0527.05-1190-0.52%
2019/07/2600.00627.6027.65-6183-3.26%
2019/07/18228.60228.4028.2001750.00%
2019/05/2400.00127.9027.80-1233-0.43%
2019/04/15129.0500.0029.0014190.24%
2019/03/27529.1000.0029.1554221.18%
2019/03/07130.10130.6530.8504050.00%
2019/02/20430.3500.0030.2043701.08%
2019/02/151631.251531.4230.0013410.29%
2019/01/09230.75330.8730.45-1299-0.33%
2019/01/08129.70129.6031.2002920.00%
2018/12/0400.00128.2527.85-11,130-0.09%
2018/11/21126.5000.0026.6011,1820.08%
2018/11/05126.30226.1326.25-11,185-0.08%
2018/10/26128.0000.0027.8511,1620.09%
2018/10/25128.3500.0028.1511,1580.09%
2018/10/24129.2000.0029.1011,1540.09%
2018/10/1200.00429.2629.50-41,136-0.35%
2018/10/11428.4800.0028.3041,1240.36%
2018/10/09231.7000.0031.3021,0950.18%
2018/10/08132.0000.0032.0011,0850.09%
2018/10/05734.01433.7032.7031,0730.28%
2018/10/01136.00136.1535.5009760.00%
2018/09/2800.001334.8434.85-13909-1.43%
2018/09/273235.451335.7134.90198722.18%
2018/09/2600.00134.4034.50-1642-0.16%
2018/09/2500.00231.6031.40-2614-0.33%
2018/09/21231.60231.4531.4506110.00%
2018/09/20432.33231.7031.6026040.33%
2018/09/19231.3500.0031.2525850.34%
2018/09/1800.00331.0031.25-3585-0.51%
2018/09/1700.00132.1031.20-1574-0.17%
2018/09/13131.80132.0031.8505550.00%
2018/09/12932.90733.1932.5025250.38%
2018/09/101234.011034.1332.6024370.46%
2018/09/071131.511031.6232.0512740.36%
2018/09/0300.00529.0029.00-5221-2.25%
2018/08/2700.000.329.0029.10-0.3245-0.11%
2018/08/1000.00131.1030.70-1317-0.32%
2018/07/09231.70232.3032.2006570.00%
2018/07/0500.00231.0030.90-2712-0.28%
2018/06/13235.30235.4034.8001,5460.00%
2018/06/12235.30235.0535.0001,5470.00%
2018/06/0800.00135.2034.85-11,556-0.06%
2018/06/07335.48235.4035.0511,5560.06%
2018/06/0400.00236.0035.60-21,564-0.13%
2018/06/01835.48635.3835.6521,5760.13%
2018/05/31334.45234.6535.1011,5560.06%
2018/05/23235.80235.6535.5501,5360.00%
2018/05/16537.4000.0036.5551,5270.33%
2018/05/10236.90237.0336.8001,5020.00%
2018/05/08637.15637.1237.5001,4860.00%
2018/05/07236.25235.9036.0501,4640.00%
2018/05/04236.15536.7135.90-31,461-0.21%
2018/05/03637.08437.0336.7021,4640.14%
2018/05/02137.30336.5336.85-21,451-0.14%
2018/04/30436.83436.5336.3501,4380.00%
2018/04/27135.7000.0035.7011,4270.07%
2018/04/2600.00137.4035.60-11,419-0.07%
2018/04/25136.6000.0037.2511,3990.07%
2018/04/2400.00139.0536.65-11,385-0.07%
2018/04/23739.07238.7038.6051,3690.37%
2018/04/20138.45338.0037.45-21,363-0.15%
2018/04/19537.83237.7537.6531,3770.22%
2018/04/17336.4000.0036.2531,3520.22%
2018/04/1600.00138.1037.65-11,340-0.07%
2018/04/1200.00140.0038.85-11,307-0.08%
2018/04/11139.3500.0039.4511,2760.08%
2018/04/10640.87441.7138.6021,2400.16%
2018/04/09340.03240.4040.5011,1350.09%
2018/04/0312839.6014139.7839.35-131,068-1.22% 大買/大賣/
2018/04/02138.60137.9037.8008970.00%
2018/03/31138.2000.0037.9018730.11%
2018/03/3000.00137.3536.80-1833-0.12%
2018/03/29238.581738.7137.80-15811-1.85%
2018/03/28138.00237.6537.95-1759-0.13%
2018/03/271738.55137.5037.40167162.23%
2018/03/26135.10236.8537.40-1588-0.17%
2018/03/2300.00133.6034.00-1494-0.20%
2018/03/2200.00134.4534.80-1488-0.20%
2018/03/21235.63135.9035.5014750.21%
2018/03/19234.65234.7335.5004380.00%
2018/03/15134.40133.7534.4004060.00%
2018/03/14133.60533.3033.65-4396-1.01%
2018/03/082034.66134.8034.10194114.61%
2018/03/07533.72133.7534.0044020.99%
2018/02/26133.20132.8032.9004100.00%
2018/01/15334.48334.8534.8006100.00%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章