正文 (4906)-富邦-敦南券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	32.55	32.75	-15	2,594	-0.58%
2025/01/14	0	30.90	0	0.00	31.45	0	2,699	0.00%
2025/01/13	6	30.64	2	30.65	30.80	4	2,722	0.15%
2025/01/10	1	32.00	0	0.00	32.00	1	2,772	0.04%
2025/01/09	5	32.88	5	32.30	32.20	0	2,824	0.00%
2025/01/08	0	0.00	4	33.10	33.55	-4	2,853	-0.14%
2025/01/07	0	0.00	4	33.65	33.45	-4	2,880	-0.14%
2025/01/03	2	33.45	1	33.35	33.40	1	3,016	0.03%
2025/01/02	0	0.00	1	33.60	33.55	-1	3,074	-0.03%
2024/12/31	1	33.30	0	0.00	33.50	1	3,097	0.03%
2024/12/30	1	34.10	0	0.00	33.60	1	3,134	0.03%
2024/12/26	47	34.36	11	34.50	34.20	36	3,229	1.11%
2024/12/25	0	0.00	1	34.25	34.15	-1	3,279	-0.03%
2024/12/24	6	33.84	10	33.97	33.70	-4	3,333	-0.12%
2024/12/23	1	34.00	2	34.20	34.05	-1	3,390	-0.03%
2024/12/20	15	34.44	14	34.23	33.95	1	3,428	0.03%
2024/12/19	6	33.43	2	33.23	33.50	4	3,357	0.12%
2024/12/18	5	32.79	0	0.00	32.85	5	3,349	0.15%
2024/12/17	0	0.00	5	32.25	32.25	-5	3,356	-0.15%
2024/12/16	2	32.25	1	32.00	32.00	1	3,422	0.03%
2024/12/13	12	32.65	13	32.57	32.40	-1	3,554	-0.03%
2024/12/12	1	34.80	7	34.94	34.80	-6	3,467	-0.17%
2024/12/10	7	35.04	0	0.00	34.85	7	3,485	0.20%
2024/12/09	0	0.00	3	35.65	35.60	-3	3,507	-0.09%
2024/12/06	4	36.35	0	0.00	36.30	4	3,529	0.11%
2024/12/05	1	36.80	0	0.00	36.55	1	3,564	0.03%
2024/12/04	4	36.88	4.1	36.93	36.90	-0.1	3,686	0.00%
2024/12/03	23	37.44	66	37.83	37.10	-43	3,797	-1.13%
2024/12/02	32	36.65	1	36.45	36.65	31	3,973	0.78%
2024/11/29	0	0.00	1	35.95	36.00	-1	4,170	-0.02%
2024/11/22	0	0.00	0.1	35.75	35.65	-0.1	4,880	0.00%
2024/11/20	0	0.00	0.1	35.15	35.00	-0.1	5,263	0.00%
2024/11/19	0	0.00	23	35.23	35.35	-23	5,528	-0.42%
2024/11/18	4	35.06	0	0.00	34.65	4	5,626	0.07%
2024/11/15	1	35.75	1	35.90	35.70	0	5,789	0.00%
2024/11/12	2	35.75	0	0.00	35.80	2	6,106	0.03%
2024/11/11	4	35.45	1.6	35.43	35.45	2.5	6,139	0.04%
2024/11/08	0	0.00	0.1	37.10	36.10	-0.1	6,207	0.00%
2024/11/07	2.1	37.40	0	0.00	37.45	2.1	6,205	0.03%
2024/11/06	0.2	36.70	4	36.70	36.90	-3.8	6,173	-0.06%
2024/11/05	2.3	36.30	0	0.00	36.10	2.3	6,233	0.04%
2024/11/04	1	35.95	2	36.25	36.35	-1	6,384	-0.02%
2024/10/30	6	35.65	5	35.56	35.55	1	6,605	0.02%
2024/10/29	2	35.75	0	0.00	35.85	2	6,752	0.03%
2024/10/28	0	0.00	1	36.35	36.50	-1	6,811	-0.01%
2024/10/22	1	37.05	2	36.95	37.15	-1	7,342	-0.01%
2024/10/21	1	37.05	8	36.83	37.00	-7	7,589	-0.09%
2024/10/18	7	36.40	0.1	36.35	36.35	6.9	7,954	0.09%
2024/10/17	7	36.84	0	0.00	36.70	7	8,475	0.08%
2024/10/15	0	0.00	1	36.40	36.25	-1	9,745	-0.01%
2024/10/14	0	0.00	2	36.15	36.95	-2	9,846	-0.02%
2024/10/11	8	36.34	15	36.38	36.15	-7	10,022	-0.07%
2024/10/09	0	0.00	19	38.45	38.05	-19	10,254	-0.19%
2024/10/08	6	37.83	10	38.00	37.85	-4	10,677	-0.04%
2024/10/07	0	0.00	10	38.80	38.75	-10	11,313	-0.09%
2024/10/04	1	38.05	0	0.00	38.15	1	11,749	0.01%
2024/10/01	0	0.00	8	38.55	38.60	-8	11,972	-0.07%
2024/09/30	12	38.71	1	38.75	38.35	11	12,181	0.09%
2024/09/27	18	39.65	1	39.51	39.40	17	12,823	0.13%
2024/09/26	11	40.67	7	40.46	39.95	4	13,932	0.03%
2024/09/25	1.5	40.63	5	41.04	40.40	-3.5	13,940	-0.03%
2024/09/24	3	39.65	3	39.72	39.90	0	13,942	0.00%
2024/09/23	6.5	40.15	0	0.00	40.20	6.5	13,964	0.05%
2024/09/20	7	40.79	2	41.85	40.50	5	14,079	0.04%
2024/09/19	1	40.80	0	0.00	40.80	1	14,123	0.01%
2024/09/18	30	41.47	3	41.05	40.85	27	14,161	0.19%
2024/09/16	7	42.46	15	42.24	41.90	-8	14,162	-0.06%
2024/09/13	5	40.61	4	40.34	40.40	1	14,045	0.01%
2024/09/12	5	39.15	19	39.14	39.05	-14	14,037	-0.10%
2024/09/11	20	38.60	14	38.49	38.35	6	14,124	0.04%
2024/09/10	5	40.40	7	39.41	39.10	-2	14,167	-0.01%
2024/09/09	2	39.20	7	39.51	39.95	-5	14,255	-0.04%
2024/09/06	6	39.71	3	39.70	39.50	3	14,386	0.02%
2024/09/05	11	41.22	8	40.67	39.50	3	14,642	0.02%
2024/09/04	16	40.93	8	41.72	40.85	8	14,752	0.05%
2024/09/03	26	43.63	21	43.60	42.70	5	14,838	0.03%
2024/09/02	8.1	43.43	8	43.46	42.85	0.1	14,807	0.00%
2024/08/30	11.8	42.75	1	43.05	42.30	10.8	14,724	0.07%
2024/08/29	5	42.86	21	42.90	43.05	-16	14,816	-0.11%
2024/08/28	7	42.86	9	43.18	42.85	-2	14,827	-0.01%
2024/08/27	7	42.36	12	42.91	42.90	-5	14,992	-0.03%
2024/08/26	6	42.47	6.5	42.62	42.45	-0.5	15,190	0.00%
2024/08/23	19	42.60	18	42.38	42.60	1	15,315	0.01%
2024/08/22	9	42.23	3	42.35	42.20	6	15,511	0.04%
2024/08/21	8	42.28	8.1	42.48	42.25	-0.1	15,930	0.00%
2024/08/20	10	41.38	2	41.48	41.10	8	15,710	0.05%
2024/08/19	8	41.19	66	41.43	41.20	-58	15,663	-0.37%
2024/08/16	12	40.16	79	40.14	40.10	-67	15,746	-0.43%
2024/08/15	0	0.00	5	37.60	37.50	-5	15,577	-0.03%
2024/08/14	7	38.04	2.5	38.17	38.15	4.5	15,865	0.03%
2024/08/13	3	38.30	1	37.65	38.25	2	15,846	0.01%
2024/08/12	4.5	37.87	2	38.00	37.90	2.5	15,803	0.02%
2024/08/09	3	38.50	1	39.00	38.50	2	15,715	0.01%
2024/08/08	1	38.80	0	0.00	38.50	1	15,647	0.01%
2024/08/07	12	38.70	3	39.45	39.20	9	15,622	0.06%
2024/08/06	4	36.70	0	0.00	37.75	4	15,532	0.03%
2024/08/05	11.5	37.91	8.1	37.86	37.50	3.4	15,367	0.02%
2024/08/02	21	42.26	2	42.53	41.65	19	15,212	0.12%
2024/08/01	3	43.88	11	44.24	44.00	-8	15,144	-0.05%
2024/07/31	5	42.39	3	43.10	42.55	2	14,978	0.01%
2024/07/30	9	41.54	18	42.17	42.95	-9	14,908	-0.06%
2024/07/29	15	42.01	10	41.63	41.10	5	14,790	0.03%
2024/07/26	0	42.50	2	42.20	42.45	-2	14,669	-0.01%
2024/07/23	11	43.00	12	42.83	43.45	-1	14,559	-0.01%
2024/07/22	19.1	42.76	16.4	41.73	41.30	2.7	14,346	0.02%
2024/07/19	30	44.25	21.3	44.36	44.30	8.8	14,073	0.06%
2024/07/18	31.5	44.60	24	45.00	44.00	7.5	13,700	0.05%
2024/07/17	61	44.34	8.5	44.78	43.50	52.5	13,161	0.40%
2024/07/16	16	44.89	133	44.54	45.80	-117	12,452	-0.94%	大賣/鉅額交易
2024/07/15	14	41.84	0	0.00	41.65	14	11,813	0.12%
2024/07/12	11	42.22	16	42.54	42.45	-5	11,688	-0.04%
2024/07/11	11	43.16	17	43.38	43.55	-6	11,503	-0.05%
2024/07/10	18.3	42.73	38.3	42.67	42.45	-20	11,254	-0.18%
2024/07/09	206.1	41.59	52	41.47	40.95	154.1	10,835	1.42%	大買/鉅額交易
2024/07/08	24	41.17	69.3	41.12	41.00	-45.3	10,171	-0.45%
2024/07/05	39	40.07	93	40.50	39.80	-54	9,743	-0.55%
2024/07/04	38	39.19	22	39.32	39.35	16	9,578	0.17%
2024/07/03	54	40.36	427.1	40.34	39.80	-373.1	9,408	-3.97%	大賣/鉅額交易
2024/07/02	319	40.56	105.1	40.35	40.60	213.9	8,719	2.45%	大買/大賣/鉅額交易
2024/06/28	3	37.10	21	37.12	36.80	-18	7,598	-0.24%
2024/06/27	9	36.91	8.1	37.34	36.85	0.9	7,572	0.01%
2024/06/26	6	36.68	1	37.60	36.80	5	7,530	0.07%
2024/06/25	0	37.85	8	37.75	37.90	-8	7,453	-0.11%
2024/06/24	3	38.05	0	0.00	37.90	3	7,382	0.04%
2024/06/21	2	38.28	31	38.30	38.40	-29	7,387	-0.39%
2024/06/20	0	0.00	2	38.13	38.35	-2	7,338	-0.03%
2024/06/19	4	37.99	11	38.10	37.90	-7	7,330	-0.10%
2024/06/18	42	38.30	4	38.14	37.85	38	7,294	0.52%
2024/06/17	4	38.33	7	38.37	38.60	-3	7,249	-0.04%
2024/06/14	2	38.80	10	38.81	38.55	-8	7,214	-0.11%
2024/06/13	50.5	38.79	32	38.48	38.05	18.5	7,129	0.26%
2024/06/12	19	38.68	47.6	38.72	38.80	-28.6	7,069	-0.40%
2024/06/11	3	37.98	0.1	38.50	38.25	3	6,908	0.04%
2024/06/07	31.1	38.48	13	38.29	38.20	18.1	6,747	0.27%
2024/06/06	3	38.40	16	38.62	38.30	-13	6,627	-0.20%
2024/06/05	48.1	38.01	19	38.24	37.80	29.1	6,419	0.45%
2024/06/04	26	38.14	42	38.36	38.05	-16	6,414	-0.25%
2024/06/03	1	36.90	22	37.34	37.70	-21	6,453	-0.33%
2024/05/31	82	38.44	59	37.78	37.00	23	6,649	0.35%
2024/05/30	22	38.09	14.5	38.47	38.00	7.5	7,831	0.10%
2024/05/29	32	38.11	19.5	38.25	38.00	12.5	8,025	0.16%
2024/05/28	82	37.60	56	37.98	37.95	26	7,758	0.34%
2024/05/27	81	36.92	213.2	37.02	37.35	-132.2	7,378	-1.79%	大賣/鉅額交易
2024/05/24	3	35.38	4	35.58	35.35	-1	6,845	-0.01%
2024/05/23	3	35.12	6	35.19	35.00	-3	6,842	-0.04%
2024/05/22	30	35.62	40.3	36.13	35.40	-10.3	6,864	-0.15%
2024/05/21	3	34.95	16	35.17	35.20	-13	6,687	-0.19%
2024/05/20	27	35.31	70	35.23	35.50	-43	6,642	-0.65%
2024/05/17	5	33.90	2	34.30	34.10	3	6,333	0.05%
2024/05/15	6	33.91	0	0.00	33.95	6	6,340	0.09%
2024/05/14	1	33.90	13	34.08	34.15	-12	6,384	-0.19%
2024/05/13	0	0.00	5	33.90	33.90	-5	6,420	-0.08%
2024/05/10	2	33.05	4	33.13	33.40	-2	6,626	-0.03%
2024/05/09	0	0.00	20	33.43	33.30	-20	6,780	-0.29%
2024/05/08	1	33.70	20	33.72	33.75	-19	6,787	-0.28%
2024/05/07	35	33.15	6	33.15	33.15	29	6,815	0.43%
2024/05/06	0	0.00	20	33.51	33.55	-20	6,878	-0.29%
2024/05/03	3	33.25	8	33.51	33.30	-5	6,909	-0.07%
2024/04/30	0	0.00	2	33.45	33.25	-2	7,018	-0.03%
2024/04/29	0	0.00	3	33.25	33.25	-3	7,071	-0.04%
2024/04/25	7	32.58	0	0.00	32.50	7	7,275	0.10%
2024/04/24	0	32.75	2	32.90	33.00	-2	7,337	-0.03%
2024/04/23	1	32.40	0	0.00	32.55	1	7,404	0.01%
2024/04/22	2	32.05	0	0.00	32.25	2	7,631	0.03%
2024/04/19	3	32.43	3	32.30	32.20	0	7,766	0.00%
2024/04/18	3.1	32.98	18	32.85	33.15	-14.9	7,725	-0.19%
2024/04/17	21	33.10	1	33.00	32.95	20	7,742	0.26%
2024/04/16	14	33.10	4	32.74	32.70	10	7,740	0.13%
2024/04/15	4	34.10	39	34.14	34.10	-35	7,693	-0.45%
2024/04/12	0	0.00	11	34.72	34.55	-11	7,674	-0.14%
2024/04/11	0	0.00	13	34.56	34.65	-13	7,676	-0.17%
2024/04/10	0	0.00	7	34.73	34.70	-7	7,709	-0.09%
2024/04/09	0	0.00	3	34.00	34.05	-3	7,659	-0.04%
2024/04/08	2	33.85	0	0.00	34.05	2	7,608	0.03%
2024/04/03	11.1	33.95	1	33.85	33.95	10.1	7,608	0.13%
2024/04/02	26	34.18	0	0.00	34.10	26	7,621	0.34%
2024/04/01	2	34.45	6	34.68	34.55	-4	7,594	-0.05%
2024/03/29	11	34.06	2	33.95	34.10	9	7,575	0.12%
2024/03/28	18	34.28	20	34.45	34.20	-2	7,639	-0.03%
2024/03/27	1	34.35	0	0.00	34.40	1	7,680	0.01%
2024/03/26	29	34.57	20	34.40	34.40	9	7,678	0.12%
2024/03/25	1	35.30	5	35.27	35.30	-4	7,627	-0.05%
2024/03/22	30	35.13	18	35.18	35.10	12	7,653	0.16%
2024/03/21	48	34.80	5	35.20	34.80	43	7,663	0.56%
2024/03/20	59.1	35.17	38	35.32	34.90	21.1	7,731	0.27%
2024/03/19	4	35.05	7	35.21	35.00	-3	7,974	-0.04%
2024/03/18	37	34.76	23	35.03	35.10	14	8,333	0.17%
2024/03/15	39.1	34.49	5	34.60	34.30	34.1	8,602	0.40%
2024/03/14	29.1	34.91	8	35.12	34.90	21.1	8,679	0.24%
2024/03/13	29	35.82	10	35.60	35.65	19	8,912	0.21%
2024/03/12	20	36.12	4	36.55	36.15	16	8,880	0.18%
2024/03/11	20	36.18	1	36.40	36.15	19	8,786	0.22%
2024/03/08	53	36.06	63	36.83	35.95	-10	8,713	-0.11%
2024/03/07	52	37.26	8	38.14	36.80	44	8,577	0.51%
2024/03/06	7	38.35	5	38.50	38.35	2	8,253	0.02%
2024/03/05	126	39.84	138.3	39.68	39.50	-12.3	7,969	-0.15%	大買/大賣/
2024/03/04	27	37.76	82.5	38.05	38.70	-55.5	6,493	-0.86%
2024/03/01	5	35.20	3	35.25	35.20	2	5,983	0.03%
2024/02/29	13	35.39	0	0.00	35.40	13	5,991	0.22%
2024/02/27	33	35.44	0	0.00	35.25	33	5,974	0.55%
2024/02/26	2	36.33	2	36.18	36.00	0	5,965	0.00%
2024/02/23	26	36.35	4	35.85	35.90	22	5,955	0.37%
2024/02/22	6	36.45	10	36.40	36.35	-4	6,002	-0.07%
2024/02/21	4	36.03	0	0.00	36.05	4	5,965	0.07%
2024/02/20	5	35.68	3	35.80	35.65	2	5,938	0.03%
2024/02/19	2	35.85	0	0.00	35.95	2	5,940	0.03%
2024/02/16	24	35.72	6	35.61	35.65	18	5,922	0.30%
2024/02/15	12	35.40	18	35.68	35.70	-6	5,925	-0.10%
2024/02/05	24	35.18	1	35.35	35.10	23	5,887	0.39%
2024/02/02	40	36.43	33.2	36.57	36.00	6.8	5,862	0.12%