聯德控股-KY (4912)-富邦-敦南券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
2,966張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	133.00	7	137.50	130.00	3	804	0.37%
2024/05/06	0	0.00	2	133.75	131.00	-2	757	-0.26%
2024/05/02	0	0.00	1	129.00	129.00	-1	739	-0.14%
2024/04/30	1	132.50	0	0.00	130.00	1	738	0.14%
2024/04/29	1	131.00	1	132.00	132.00	0	738	0.00%
2024/04/25	1	133.50	1	133.50	132.00	0	743	0.00%
2024/04/24	0	0.00	1	132.00	130.50	-1	722	-0.14%
2024/04/22	0	0.00	1	120.00	120.00	-1	705	-0.14%
2024/04/19	5	121.00	0	0.00	121.00	5	698	0.72%
2024/04/17	0	0.00	3	130.50	131.00	-3	677	-0.44%
2024/04/15	1	138.00	6	133.92	135.00	-5	637	-0.78%
2024/04/10	0	129.50	0	0.00	128.50	0	570	0.00%
2024/04/09	2	134.75	0	0.00	130.50	2	559	0.36%
2024/04/08	0	0.00	6	137.67	136.50	-6	530	-1.13%
2024/04/02	0	0.00	2	135.50	130.50	-2	475	-0.42%
2024/03/26	2	127.00	0	0.00	126.50	2	414	0.48%
2024/03/25	1	128.00	2	128.00	129.00	-1	399	-0.25%
2024/03/22	2	127.75	0	0.00	127.00	2	391	0.51%
2024/03/21	0	0.00	1	131.50	131.50	-1	381	-0.26%
2024/03/20	2	129.00	4	131.50	128.00	-2	370	-0.54%
2024/03/19	3	124.17	0	0.00	125.00	3	343	0.87%
2024/03/18	0	0.00	3	123.33	125.00	-3	324	-0.92%
2024/03/14	1	112.00	0	0.00	113.00	1	288	0.35%
2024/03/12	1	113.00	0	0.00	116.00	1	280	0.36%
2024/03/08	0	0.00	2	111.50	110.00	-2	268	-0.74%
2024/03/07	0	0.00	1	117.00	115.50	-1	261	-0.38%
2024/03/04	14	120.11	3	121.17	117.50	11	227	4.83%
2024/03/01	12	109.75	0	0.00	111.50	12	198	6.03%
2024/02/29	1	107.00	1	109.50	106.50	0	190	0.00%
2024/02/27	1	101.50	0	0.00	100.50	1	181	0.55%
2024/02/22	37	106.27	37	105.27	103.50	0	170	0.00%
2024/02/20	3	97.07	1	99.20	97.00	2	139	1.43%
2024/02/19	7	95.93	10	93.21	98.30	-3	133	-2.25%
2024/02/16	0	0.00	4	89.53	89.40	-4	120	-3.31%
2024/02/15	4	89.55	1	89.30	89.40	3	120	2.49%
2024/02/05	0	0.00	24	89.12	89.40	-24	117	-20.43%
2024/02/02	12	89.14	0	0.00	89.10	12	115	10.40%
2024/02/01	14	88.55	3	87.73	87.90	11	112	9.78%
2024/01/31	0	0.00	9	86.22	85.60	-9	110	-8.16%
2024/01/30	0	0.00	4	86.77	86.70	-4	109	-3.66%
2024/01/29	1	85.30	0	0.00	85.80	1	109	0.91%
2024/01/25	10	88.06	9	87.48	86.00	1	108	0.92%
2024/01/24	3	87.83	1	85.80	87.90	2	105	1.89%
2024/01/23	18	87.26	23	85.49	85.40	-5	107	-4.65%
2024/01/22	40	86.96	1	84.10	86.20	39	105	37.02%
2024/01/15	1	78.80	0	0.00	79.00	1	90	1.10%
2023/12/27	0	0.00	4	81.53	81.10	-4	99	-4.03%
2023/10/17	0	0.00	1	80.50	80.50	-1	167	-0.60%
2023/10/16	0	0.00	1	80.60	80.60	-1	167	-0.60%
2023/09/19	0	0.00	0	90.20	89.00	0	248	0.00%
2023/09/15	0	90.00	0	0.00	88.60	0	247	0.00%
2023/09/11	0	0.00	2	95.10	89.40	-2	234	-0.85%
2023/09/06	0	0.00	15	91.45	90.00	-15	224	-6.69%
2023/09/05	0	0.00	42	89.18	89.80	-42	215	-19.48%
2023/09/04	0	0.00	5	88.54	87.20	-5	211	-2.37%
2023/08/22	0	0.00	8	88.63	86.10	-8	192	-4.16%
2023/08/21	0	0.00	2	88.50	87.00	-2	188	-1.06%
2023/07/26	1	88.10	1	87.00	87.00	0	158	0.00%
2023/07/25	1	86.80	1	87.90	89.50	0	152	0.00%
2023/07/04	1	87.10	0	0.00	85.00	1	103	0.97%
2023/07/03	2	88.80	2	87.90	88.20	0	98	0.00%
2023/05/23	1	69.80	0	0.00	69.60	1	48	2.06%
2023/05/08	1	70.90	0	0.00	71.00	1	52	1.91%
2023/04/17	0	0.00	1	77.10	77.40	-1	58	-1.72%
2023/03/22	0	0.00	11.5	73.96	73.90	-11.5	55	-20.56%
2023/02/20	1	78.60	0	0.00	78.10	1	58	1.71%
2023/01/17	3	75.30	0	0.00	75.20	3	59	5.04%
2022/11/30	0	0.00	1	80.00	80.90	-1	121	-0.82%
2022/11/17	0	0.00	5	79.52	80.10	-5	133	-3.75%
2022/11/14	5	81.80	0	0.00	81.80	5	133	3.75%
2022/10/12	10	67.40	0	0.00	67.40	10	134	7.41%
2022/09/28	6	77.28	5	77.80	76.00	1	122	0.82%
2022/09/05	3	97.50	0	0.00	95.60	3	151	1.98%
2022/08/26	3	102.50	0	0.00	101.50	3	222	1.35%
2022/08/22	8	104.81	0	0.00	104.00	8	231	3.45%
2022/08/12	4	104.50	1	105.00	104.00	3	242	1.24%
2022/08/11	0	0.00	1	104.50	103.50	-1	244	-0.41%
2022/08/10	0	0.00	1	103.50	103.00	-1	246	-0.41%
2022/08/09	13	102.46	3	106.00	103.50	10	246	4.05%
2022/07/25	0	0.00	1	111.00	108.00	-1	286	-0.35%
2022/07/13	0	0.00	4	100.75	101.00	-4	405	-0.99%
2022/07/07	0	0.00	1	100.00	101.50	-1	425	-0.23%
2022/07/06	1	101.00	0	0.00	99.70	1	431	0.23%
2022/07/01	0	0.00	2	98.00	97.00	-2	537	-0.37%
2022/06/17	5	110.00	2	110.50	110.50	3	588	0.51%
2022/06/16	5	116.20	2	119.00	116.00	3	584	0.51%
2022/06/15	0	0.00	1	119.00	119.50	-1	585	-0.17%
2022/06/10	4	126.00	2	127.50	127.50	2	575	0.35%
2022/06/02	4	108.00	0	0.00	107.50	4	523	0.76%
2022/05/31	2	104.50	0	0.00	105.00	2	527	0.38%
2022/05/30	0	0.00	1	104.50	103.00	-1	530	-0.19%
2022/05/10	0	0.00	8	97.16	102.00	-8	576	-1.39%
2022/05/05	2	107.25	0	0.00	107.00	2	561	0.36%
2022/04/27	1	106.50	0	0.00	109.00	1	540	0.18%
2022/04/26	3	120.00	0	0.00	112.50	3	515	0.58%
2022/04/25	0	0.00	18	125.00	125.00	-18	486	-3.70%
2022/04/21	8	140.94	2	138.50	137.50	6	464	1.29%
2022/04/14	0	0.00	1	161.00	162.50	-1	417	-0.24%
2022/04/13	6	156.92	0	0.00	157.50	6	412	1.45%
2022/04/12	1	157.50	0	0.00	158.00	1	405	0.25%
2022/04/11	2	159.00	4	158.00	158.50	-2	406	-0.49%
2022/04/08	14	166.43	0	0.00	166.50	14	387	3.62%
2022/04/07	2	179.00	0	0.00	183.00	2	336	0.60%
2022/04/06	2	180.00	0	0.00	179.00	2	300	0.67%
2022/03/28	2	158.50	0	0.00	159.00	2	254	0.79%
2022/03/18	1	162.50	0	0.00	163.00	1	256	0.39%
2022/03/16	3	164.50	0	0.00	164.00	3	256	1.17%
2022/03/15	1	166.00	0	0.00	165.50	1	266	0.38%
2022/03/14	1	168.00	0.1	168.00	166.50	0.9	270	0.33%
2022/03/09	2	160.00	0	0.00	160.50	2	262	0.76%
2022/03/08	8	159.38	0	0.00	155.00	8	261	3.05%
2022/03/02	5	170.00	0	0.00	171.50	5	259	1.93%
2022/03/01	5	172.50	0	0.00	173.50	5	298	1.67%
2022/02/09	0	0.00	5	157.50	157.00	-5	326	-1.53%
2022/01/26	2	151.50	0	0.00	151.50	2	328	0.61%
2022/01/19	0	0.00	1	154.50	154.00	-1	326	-0.31%
2022/01/13	0	0.00	2	156.25	156.00	-2	333	-0.60%
2022/01/04	5	163.50	0	0.00	159.50	5	342	1.46%
2021/12/30	10	159.75	0	0.00	160.00	10	334	2.99%
2021/12/17	1	155.50	0	0.00	155.50	1	326	0.31%
2021/12/10	0	0.00	1	162.00	162.00	-1	318	-0.31%
2021/12/07	1	165.50	0	0.00	165.50	1	295	0.34%
2021/12/06	1	165.50	0	0.00	166.00	1	294	0.34%
2021/11/29	1	165.00	0	0.00	167.00	1	296	0.34%
2021/11/25	1	181.00	23	172.28	165.50	-22	283	-7.75%
2021/11/24	27	179.37	5	175.60	179.50	22	244	9.01%
2021/11/23	0	0.00	20	173.75	174.00	-20	224	-8.91%
2021/11/22	12	175.96	63	176.16	175.50	-51	222	-22.91%
2021/11/19	3	170.17	22	171.20	170.00	-19	209	-9.07%
2021/11/18	92	170.45	38	169.70	172.00	54	204	26.43%
2021/11/17	8	165.13	6	165.75	165.00	2	189	1.05%
2021/11/16	4	166.88	14	165.21	166.00	-10	188	-5.31%
2021/11/15	33	167.88	48	165.91	167.00	-15	188	-7.96%
2021/11/12	86	164.14	42	160.52	166.50	44	187	23.51%
2021/11/11	26	156.02	14	155.25	152.50	12	171	6.99%
2021/11/10	3	150.67	7	149.93	150.50	-4	173	-2.31%
2021/11/09	8	152.69	0	0.00	152.50	8	176	4.53%
2021/11/08	0	0.00	0.1	152.50	152.50	-0.1	178	-0.08%
2021/11/04	2	149.75	0	0.00	150.00	2	192	1.04%
2021/10/27	0	0.00	5	154.00	153.50	-5	235	-2.13%
2021/10/26	0	0.00	6	156.58	154.50	-6	237	-2.52%
2021/10/22	7	156.57	0	0.00	156.00	7	247	2.83%
2021/10/19	0	0.00	2	157.00	157.50	-2	246	-0.81%
2021/09/28	0	0.00	3	165.00	165.00	-3	278	-1.08%
2021/09/06	1	158.00	0	0.00	156.50	1	306	0.33%
2021/08/16	0	0.00	5	161.00	161.50	-5	338	-1.48%
2021/08/11	6	169.42	0	0.00	169.00	6	339	1.77%
2021/08/09	2	182.00	2	183.00	181.50	0	341	0.00%
2021/08/05	0	0.00	16.6	198.37	200.00	-16.6	339	-4.89%
2021/08/04	0	0.00	4	199.00	199.00	-4	358	-1.12%
2021/07/07	0	0.00	1	180.00	182.50	-1	588	-0.17%
2021/07/06	1	184.00	5	183.50	180.50	-4	602	-0.66%
2021/07/05	5	180.80	0	0.00	180.50	5	613	0.81%
2021/07/02	1	178.00	1	180.50	180.00	0	626	0.00%
2021/06/25	5	178.00	0	0.00	178.00	5	692	0.72%
2021/06/24	15	178.43	0	0.00	179.50	15	698	2.15%
2021/06/23	5	166.40	0	0.00	173.00	5	713	0.70%
2021/06/15	0	0.00	1	170.50	172.00	-1	978	-0.10%
2021/06/08	10	175.25	0	0.00	176.00	10	1,128	0.89%
2021/06/07	0	0.00	10	180.95	178.00	-10	1,129	-0.89%
2021/05/25	2	182.00	2	178.25	178.00	0	1,193	0.00%
2021/05/18	0	0.00	5	167.60	168.00	-5	1,294	-0.39%
2021/05/17	4	154.50	0	0.00	153.00	4	1,303	0.31%
2021/05/12	1	168.00	17	170.76	172.50	-16	1,283	-1.25%
2021/05/07	1	197.00	0	0.00	196.00	1	1,311	0.08%
2021/05/06	0	0.00	1	191.00	183.50	-1	1,307	-0.08%
2021/05/05	1	182.00	0	0.00	182.00	1	1,306	0.08%
2021/05/04	0	0.00	4	179.75	186.00	-4	1,303	-0.31%
2021/05/03	0	0.00	1	208.50	196.50	-1	1,277	-0.08%
2021/04/29	5	215.40	1	218.00	218.00	4	1,244	0.32%
2021/04/27	0	0.00	0.3	199.50	197.50	-0.3	1,195	-0.02%
2021/04/26	0.3	195.00	2	196.75	196.00	-1.7	1,201	-0.14%
2021/04/22	0	0.00	0.5	186.00	185.00	-0.5	1,198	-0.04%
2021/04/20	0	0.00	0.1	194.00	193.50	-0.1	1,202	-0.01%
2021/04/19	0	0.00	0.4	190.50	188.50	-0.4	1,202	-0.03%
2021/04/16	1	198.00	0	0.00	193.00	1	1,206	0.08%
2021/04/15	1	195.00	0	0.00	196.00	1	1,230	0.08%
2021/04/14	4	193.25	0	0.00	194.00	4	1,259	0.32%
2021/04/12	0	0.00	1	193.00	195.50	-1	1,238	-0.08%
2021/04/09	2	198.00	1	199.50	198.50	1	1,222	0.08%
2021/04/08	1	199.00	2	199.50	201.50	-1	1,208	-0.08%
2021/04/07	1	201.50	0.2	200.00	198.00	0.8	1,193	0.07%
2021/04/06	1.1	201.55	5	198.80	202.00	-3.9	1,183	-0.33%
2021/04/01	0.2	198.00	0	0.00	194.50	0.2	1,162	0.02%
2021/03/30	1	188.50	1	187.50	188.00	0	1,127	0.00%
2021/03/24	0	0.00	0.2	182.00	181.50	-0.2	1,077	-0.02%
2021/03/23	0	0.00	2	188.25	188.50	-2	1,049	-0.19%
2021/03/22	0	0.00	0.3	200.00	194.00	-0.3	1,025	-0.03%
2021/03/19	8	196.00	2.5	199.60	194.50	5.5	979	0.56%
2021/03/18	2	182.00	2	182.50	184.50	0	867	0.00%
2021/03/17	2	190.00	0	0.00	190.00	2	828	0.24%
2021/03/10	1	155.50	0	0.00	151.50	1	684	0.15%
2021/03/09	0	0.00	8	153.25	153.50	-8	680	-1.18%
2021/03/08	0	0.00	10	153.50	153.00	-10	678	-1.47%
2021/03/05	2	153.50	6	153.00	151.00	-4	671	-0.60%
2021/03/03	0	0.00	3	143.50	151.00	-3	643	-0.47%
2021/03/02	3	150.50	4	148.88	147.00	-1	631	-0.16%
2021/02/26	3	152.00	4	152.63	151.00	-1	621	-0.16%
2021/02/25	3	157.00	5	157.50	156.50	-2	609	-0.33%
2021/02/24	4	157.00	0	0.00	157.00	4	600	0.67%
2021/02/22	2	159.00	4	156.13	159.50	-2	568	-0.35%
2021/02/19	6	152.00	1	153.50	151.00	5	519	0.96%
2021/02/18	5	147.10	0	0.00	147.50	5	503	0.99%
2021/01/29	0	0.00	8	144.13	143.00	-8	434	-1.84%
2021/01/27	1	135.50	6	137.00	135.00	-5	385	-1.30%
2021/01/25	0	0.00	1	135.50	134.50	-1	374	-0.27%
2021/01/22	1	134.00	0	0.00	134.00	1	377	0.26%
2021/01/19	0	0.00	1	138.00	133.00	-1	357	-0.28%
2021/01/18	1	136.00	3	134.00	133.00	-2	342	-0.58%
2021/01/15	1	134.00	0	0.00	131.50	1	329	0.30%
2021/01/14	3	133.00	0	0.00	133.50	3	324	0.92%
2021/01/12	1	126.00	0	0.00	126.00	1	310	0.32%
2021/01/11	0	0.00	5	130.50	130.50	-5	302	-1.65%
2021/01/08	0	0.00	18	129.61	131.00	-18	294	-6.10%
2021/01/07	0	0.00	46	124.82	127.00	-46	278	-16.50%
2021/01/06	0	0.00	9	117.56	117.00	-9	253	-3.55%
2021/01/05	0	0.00	5	116.70	117.00	-5	249	-2.00%
2021/01/04	0	0.00	5	113.10	114.00	-5	247	-2.02%
2020/12/31	5	109.70	1	109.50	109.50	4	247	1.61%
2020/12/30	0	0.00	3	108.17	108.50	-3	251	-1.19%
2020/12/29	2	107.25	0	0.00	106.50	2	255	0.78%
2020/12/28	12	109.42	0	0.00	109.00	12	256	4.67%
2020/12/10	0	0.00	10	121.50	121.50	-10	291	-3.43%
2020/12/09	10	123.50	0	0.00	120.00	10	293	3.40%
2020/11/17	0	0.00	5	120.60	120.00	-5	624	-0.80%
2020/11/13	3	120.67	0	0.00	119.50	3	685	0.44%
2020/10/30	2	110.50	2	113.75	116.00	0	1,046	0.00%
2020/10/29	1	118.50	0	0.00	122.50	1	1,060	0.09%
2020/10/21	1	126.00	1	124.50	124.50	0	1,153	0.00%
2020/10/16	0	0.00	1	126.50	122.50	-1	1,192	-0.08%
2020/10/15	0	0.00	3.2	129.31	126.50	-3.2	1,191	-0.27%
2020/10/14	3	123.67	0	0.00	125.00	3	1,178	0.25%
2020/10/06	1	123.50	0	0.00	124.00	1	1,163	0.09%
2020/09/30	1	117.00	0	0.00	117.00	1	1,157	0.09%
2020/09/24	6	116.50	1	116.50	116.00	5	1,144	0.44%
2020/09/16	1	124.00	1	123.00	122.00	0	1,115	0.00%
2020/09/15	1	123.50	0	0.00	123.50	1	1,112	0.09%
2020/09/11	0	0.00	1	125.00	123.50	-1	1,099	-0.09%
2020/09/10	1	135.00	0	0.00	130.50	1	1,071	0.09%
2020/09/08	1	138.00	6	137.83	139.00	-5	1,040	-0.48%
2020/09/04	2	140.50	2	141.00	140.50	0	1,015	0.00%
2020/09/03	4	148.38	0.2	143.00	144.00	3.8	1,001	0.38%
2020/09/02	2	143.75	15	144.37	147.50	-13	968	-1.34%
2020/09/01	1	135.00	0	0.00	134.50	1	900	0.11%
2020/08/31	7	129.00	1	129.00	129.00	6	864	0.69%
2020/08/27	0	0.00	1	138.00	137.00	-1	845	-0.12%
2020/08/26	1	140.50	0	0.00	141.00	1	833	0.12%
2020/08/25	1	142.00	3	141.83	142.00	-2	815	-0.25%
2020/08/24	5	134.50	0	0.00	139.50	5	789	0.63%
2020/08/21	5	132.80	3	133.17	133.00	2	778	0.26%
2020/08/20	11	135.00	10	142.10	135.00	1	746	0.13%
2020/08/19	1	155.50	0	0.00	150.00	1	709	0.14%
2020/08/18	10	147.00	11.2	146.89	155.50	-1.2	677	-0.17%
2020/08/17	8	151.50	1	154.00	152.00	7	625	1.12%
2020/08/14	1	140.00	7	139.86	145.00	-6	562	-1.07%
2020/08/13	13	136.12	12	137.25	136.00	1	528	0.19%
2020/08/12	1	129.00	5	129.00	128.50	-4	466	-0.86%
2020/08/11	0.6	126.00	10	129.30	126.00	-9.4	448	-2.10%
2020/08/10	8	131.88	24	132.52	132.00	-16	429	-3.72%
2020/08/07	2	123.50	1	124.50	123.00	1	386	0.26%
2020/08/06	12	129.83	19	130.11	126.50	-7	359	-1.95%
2020/08/05	6	133.33	0	0.00	139.00	6	315	1.90%
2020/08/04	5	125.50	8	126.63	126.50	-3	282	-1.06%
2020/07/31	1	119.50	1	116.50	117.00	0	240	0.00%
2020/07/30	1	105.50	1	111.50	112.50	0	198	0.00%
2020/07/28	1	104.00	1	105.00	98.50	0	177	0.00%
2020/07/10	0	0.00	1	88.00	89.30	-1	110	-0.91%
2020/07/01	1	85.20	0	0.00	84.60	1	109	0.91%
2020/06/08	2	92.00	0	0.00	92.90	2	132	1.51%
2020/01/31	0	0.00	0.2	100.00	101.00	-0.2	54	-0.37%
2019/12/12	0	0.00	1	112.00	112.50	-1	64	-1.54%
2019/07/29	1	145.00	0	0.00	144.50	1	88	1.13%
2019/07/22	0	0.00	1	137.00	137.00	-1	90	-1.10%
2019/07/11	1	139.50	0	0.00	140.00	1	107	0.93%
2019/05/30	2	127.00	5	120.80	126.50	-3	190	-1.58%
2019/05/28	1	115.00	10	116.30	116.50	-9	189	-4.74%
2019/05/27	0	0.00	7	118.00	118.00	-7	194	-3.60%
2019/05/23	0	0.00	1	116.00	117.50	-1	201	-0.50%
2019/05/17	1	124.00	0	0.00	119.50	1	203	0.49%
2019/05/16	0	0.00	1	124.00	123.00	-1	201	-0.50%
2019/05/08	1	141.50	0	0.00	146.00	1	199	0.50%
2019/05/07	0	0.00	1	144.50	144.50	-1	199	-0.50%
2019/04/11	0	0.00	1	155.50	155.50	-1	195	-0.51%
2019/04/01	2	158.75	1	161.50	167.50	1	177	0.56%
2019/03/27	0	0.00	2	145.50	145.50	-2	143	-1.39%
2019/03/26	3	144.00	3	145.00	143.00	0	143	0.00%
2019/03/05	1	149.00	2	149.75	148.50	-1	237	-0.42%
2019/02/26	0	0.00	1	156.00	151.00	-1	247	-0.40%
2019/02/25	3	156.83	1	158.00	155.50	2	245	0.82%
2019/01/18	0	0.00	1	149.00	149.00	-1	424	-0.24%
2019/01/17	1	150.50	0	0.00	148.50	1	429	0.23%
2019/01/16	1	152.00	1	152.50	153.50	0	432	0.00%
2018/12/10	0	0.00	10	161.65	155.00	-10	597	-1.67%
2018/11/29	1	170.00	2	168.50	173.00	-1	609	-0.16%
2018/11/22	1	155.00	0	0.00	154.00	1	587	0.17%
2018/11/19	0	0.00	1	162.50	162.50	-1	595	-0.17%
2018/11/13	0	0.00	1	151.50	151.50	-1	651	-0.15%
2018/11/12	2	153.50	1	157.00	148.50	1	646	0.15%
2018/11/07	2	149.75	2	150.25	152.00	0	635	0.00%
2018/11/06	2	150.00	1	148.50	140.00	1	630	0.16%
2018/11/05	1	150.00	0	0.00	153.00	1	622	0.16%
2018/11/02	6	152.25	0	0.00	151.00	6	621	0.97%
2018/11/01	3	154.67	1	157.00	155.00	2	618	0.32%
2018/10/31	2	150.25	2	151.00	151.50	0	624	0.00%
2018/10/29	1	145.50	0	0.00	144.00	1	604	0.17%
2018/10/26	1	176.00	1	177.00	160.00	0	583	0.00%
2018/10/25	1	175.00	1	177.00	173.00	0	565	0.00%
2018/10/24	1	179.00	1	180.50	177.50	0	562	0.00%
2018/10/23	2	180.25	1	182.00	177.00	1	560	0.18%
2018/10/22	0	0.00	1	181.00	183.00	-1	562	-0.18%
2018/10/19	1	182.00	1	183.50	180.00	0	568	0.00%
2018/10/17	3	183.50	3	184.67	182.00	0	575	0.00%
2018/10/16	3	173.67	3	174.33	173.00	0	566	0.00%
2018/10/15	1	157.50	1	159.50	171.50	0	561	0.00%
2018/10/12	3	162.83	1	167.00	163.00	2	550	0.36%
2018/10/11	1	156.50	3	158.17	162.50	-2	552	-0.36%
2018/10/09	2	178.25	2	179.75	173.50	0	546	0.00%
2018/10/01	1	186.00	1	187.00	185.50	0	541	0.00%
2018/09/28	2	182.25	2	184.00	182.00	0	555	0.00%
2018/09/25	4	177.13	4	178.13	180.00	0	585	0.00%
2018/09/21	3	162.17	3	162.83	167.00	0	576	0.00%
2018/09/19	6	167.50	0	0.00	169.50	6	541	1.11%
2018/09/18	0	0.00	1	171.00	171.50	-1	536	-0.19%
2018/09/17	7	170.00	5	175.00	175.00	2	536	0.37%
2018/09/13	0	0.00	7	170.00	170.00	-7	530	-1.32%
2018/09/12	12	170.50	12	168.08	168.50	0	528	0.00%
2018/09/11	7	188.57	17	186.76	182.00	-10	516	-1.94%
2018/09/03	5	217.50	0	0.00	213.00	5	511	0.98%
2018/08/27	5	219.50	0	0.00	213.00	5	525	0.95%
2018/08/24	0	0.00	1	222.50	224.00	-1	537	-0.19%
2018/08/23	1	236.00	1	231.00	227.50	0	532	0.00%
2018/08/22	7	227.00	6	228.75	235.00	1	512	0.20%
2018/08/21	2	220.00	2	218.00	217.00	0	477	0.00%
2018/08/13	1	214.00	1	208.50	203.00	0	473	0.00%
2018/08/08	5	230.00	0	0.00	235.50	5	463	1.08%
2018/07/30	15	225.00	0	0.00	223.50	15	463	3.23%
2018/07/05	0	0.00	1	199.00	208.50	-1	377	-0.27%
2018/06/26	0	0.00	2	187.50	188.50	-2	406	-0.49%
2018/06/19	2	198.00	0	0.00	198.50	2	484	0.41%
2018/06/15	0	0.00	1	196.50	195.50	-1	482	-0.21%
2018/06/12	1	191.00	0	0.00	189.00	1	460	0.22%
2018/06/11	1	189.00	0	0.00	187.00	1	458	0.22%
2018/06/04	0	0.00	1	194.00	187.50	-1	446	-0.22%
2018/06/01	2	191.00	1	191.00	192.50	1	433	0.23%
2018/05/29	0	0.00	1	177.00	176.50	-1	426	-0.23%
2018/05/24	0	0.00	7	177.50	181.50	-7	449	-1.56%
2018/05/23	0	0.00	44	176.36	174.00	-44	438	-10.02%
2018/05/10	1	172.50	0	0.00	174.50	1	402	0.25%
2018/04/24	5	150.00	0	0.00	148.00	5	382	1.31%
2018/04/17	2	168.00	2	164.00	163.00	0	383	0.00%
2018/04/13	10	165.00	0	0.00	162.50	10	382	2.61%
2018/04/11	22	171.00	4	172.25	163.00	18	377	4.77%
2018/04/09	1	182.00	1	183.00	182.00	0	366	0.00%
2018/03/30	10	190.00	0	0.00	185.50	10	339	2.94%
2018/03/27	1	205.00	0	0.00	209.00	1	278	0.36%
2018/03/23	7	180.00	0	0.00	181.00	7	234	2.99%
2018/03/02	0	0.00	2	152.00	152.00	-2	288	-0.69%
2018/03/01	15	150.57	13	151.88	151.00	2	288	0.69%
2018/02/21	0	0.00	2	127.50	127.50	-2	275	-0.73%
2018/02/09	2	110.00	0	0.00	113.50	2	273	0.73%
2018/01/08	1	143.50	1	144.50	141.00	0	278	0.00%