和碩 (4938)-富邦-敦南券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	96.24	96.70	-7	6,135	-0.11%
2025/01/21	0	0.00	5.2	95.30	95.30	-5.2	6,089	-0.09%
2025/01/20	5	94.98	1.1	95.18	95.10	3.9	6,071	0.06%
2025/01/17	2	94.00	0	0.00	93.80	2	6,097	0.03%
2025/01/16	1	94.80	0.1	94.81	93.60	0.9	6,029	0.02%
2025/01/15	0	0.00	0.3	94.18	93.50	-0.3	6,035	0.00%
2025/01/14	0.1	92.70	3.6	92.83	93.90	-3.5	6,025	-0.06%
2025/01/13	1	91.50	0	0.00	91.90	1	6,009	0.02%
2025/01/10	4	92.55	0.1	93.42	91.90	3.9	5,974	0.07%
2025/01/09	7	94.87	2	95.00	93.70	5	5,998	0.08%
2025/01/08	28	95.43	25	95.25	94.80	3	6,025	0.05%
2025/01/07	8	95.74	2.1	96.16	95.10	5.9	5,931	0.10%
2025/01/06	0	0.00	40	93.43	93.00	-40	5,815	-0.69%
2025/01/03	40	91.80	0.1	91.67	91.80	39.9	5,787	0.69%
2025/01/02	1	89.20	2.2	92.17	89.20	-1.2	5,804	-0.02%
2024/12/30	0	0.00	0	93.90	92.00	0	5,608	0.00%
2024/12/27	0	0.00	0.1	93.46	93.00	-0.1	5,511	0.00%
2024/12/26	0	0.00	0.2	93.45	93.80	-0.2	5,536	0.00%
2024/12/25	0	0.00	0	93.00	92.80	0	5,576	0.00%
2024/12/24	0	92.78	0	93.10	92.40	0	5,644	0.00%
2024/12/23	0	0.00	0	93.40	93.50	0	5,710	0.00%
2024/12/19	1	90.20	1	91.00	91.20	0	5,620	0.00%
2024/12/18	0	0.00	0.1	91.40	91.70	-0.1	5,669	0.00%
2024/12/16	0	93.00	0	0.00	92.70	0	5,675	0.00%
2024/12/13	2.1	94.53	0	0.00	95.20	2.1	5,622	0.04%
2024/12/12	0	0.00	1.1	96.59	96.40	-1.1	5,649	-0.02%
2024/12/11	0	96.50	0	0.00	95.70	0	5,676	0.00%
2024/12/09	1	95.20	0	97.50	97.30	1	5,628	0.02%
2024/12/06	1	94.60	1	94.40	94.10	0	5,573	0.00%
2024/12/05	1	94.30	0	0.00	93.80	1	5,565	0.02%
2024/12/04	3.2	92.75	20	93.27	94.70	-16.8	5,544	-0.30%
2024/12/03	1	94.00	1	94.41	93.70	0	5,604	0.00%
2024/11/29	0	0.00	1	95.10	94.30	-1	5,559	-0.02%
2024/11/27	1	95.30	0	0.00	94.70	1	5,645	0.02%
2024/11/26	1	97.39	1	98.00	97.50	0	5,592	0.00%
2024/11/21	1	95.81	0	0.00	95.90	1	5,493	0.02%
2024/11/20	2.1	96.95	0	0.00	96.00	2.1	5,477	0.04%
2024/11/19	1	97.80	5	98.40	97.80	-4	5,437	-0.07%
2024/11/18	0	0.00	2	97.95	97.60	-2	5,350	-0.04%
2024/11/15	1	96.00	2.7	96.50	96.70	-1.7	5,243	-0.03%
2024/11/14	12.2	95.09	4	94.98	94.40	8.2	5,232	0.16%
2024/11/13	1	97.90	0.3	98.42	98.70	0.8	5,027	0.01%
2024/11/11	1	100.00	0	0.00	100.00	1	5,010	0.02%
2024/11/07	0	0.00	1	101.00	101.00	-1	5,024	-0.02%
2024/11/06	1.3	100.80	0	0.00	100.00	1.3	5,054	0.02%
2024/11/04	0	0.00	1	100.00	99.80	-1	5,180	-0.02%
2024/11/01	2.1	99.54	39	100.04	100.00	-37	5,359	-0.69%
2024/10/30	4	100.25	1.1	100.50	99.00	2.9	5,425	0.05%
2024/10/29	0	0.00	2	100.50	101.00	-2	5,486	-0.04%
2024/10/28	0	0.00	0.2	102.50	102.50	-0.2	5,575	0.00%
2024/10/24	0.2	104.00	6.1	103.49	103.00	-5.9	5,763	-0.10%
2024/10/23	7.2	103.57	0	0.00	103.00	7.2	5,840	0.12%
2024/10/22	2	105.75	2	105.99	106.00	0	5,858	0.00%
2024/10/21	37	104.00	0	0.00	104.00	37	5,945	0.62%
2024/10/18	2	105.25	0	105.50	104.00	2	6,085	0.03%
2024/10/17	0	0.00	3	104.50	105.00	-3	6,192	-0.05%
2024/10/16	0	0.00	0	104.00	104.50	0	6,265	0.00%
2024/10/15	0	0.00	21.1	103.73	104.00	-21.1	6,287	-0.34%
2024/10/14	7	101.07	8.3	101.58	102.00	-1.3	6,291	-0.02%
2024/10/09	0	0.00	0.2	101.07	100.50	-0.2	6,434	0.00%
2024/10/08	0.1	99.99	0	100.00	99.80	0.1	6,447	0.00%
2024/10/07	1	101.50	5	102.40	102.50	-4	6,482	-0.06%
2024/09/27	0	0.00	0.6	104.00	104.00	-0.6	7,045	-0.01%
2024/09/26	0	0.00	3.8	103.79	103.00	-3.8	7,217	-0.05%
2024/09/25	1	103.00	0.1	104.00	103.00	0.9	7,408	0.01%
2024/09/24	0	0.00	9	102.53	103.00	-9	7,713	-0.12%
2024/09/23	0	0.00	5.2	103.01	102.50	-5.2	8,374	-0.06%
2024/09/20	1	102.50	1	104.00	103.00	0	8,633	0.00%
2024/09/19	0	0.00	0	104.00	103.50	0	8,731	0.00%
2024/09/12	1	101.00	0	101.00	100.50	1	9,169	0.01%
2024/09/10	0.2	99.40	0	0.00	98.80	0.2	9,283	0.00%
2024/09/09	1	98.00	4.1	99.26	100.00	-3.1	9,384	-0.03%
2024/09/05	21	100.46	20	100.66	99.90	1	9,627	0.01%
2024/09/04	10.5	98.44	9	99.68	98.50	1.5	9,723	0.02%
2024/09/03	0	0.00	2	104.75	104.00	-2	9,641	-0.02%
2024/09/02	0	103.50	1	104.50	103.50	-1	9,735	-0.01%
2024/08/30	0	0.00	0.1	103.00	102.50	-0.1	9,896	0.00%
2024/08/29	1	103.00	5	103.40	103.00	-4	10,036	-0.04%
2024/08/28	2	103.50	1	104.00	104.00	1	10,390	0.01%
2024/08/27	1	103.00	0	0.00	104.00	1	10,644	0.01%
2024/08/26	0	0.00	1	104.00	104.50	-1	10,761	-0.01%
2024/08/22	0	0.00	1	103.50	104.00	-1	11,019	-0.01%
2024/08/21	1	105.50	0	0.00	105.00	1	11,118	0.01%
2024/08/19	0	0.00	4	104.50	104.00	-4	11,353	-0.04%
2024/08/16	1	104.00	4	103.88	104.00	-3	11,544	-0.03%
2024/08/15	0	0.00	3	104.00	102.50	-3	11,661	-0.03%
2024/08/14	0	0.00	16.5	103.49	103.50	-16.5	11,778	-0.14%
2024/08/13	1	103.50	0	0.00	102.50	1	11,889	0.01%
2024/08/12	0	0.00	0.5	101.50	102.00	-0.5	11,961	0.00%
2024/08/07	1	94.80	5	95.28	96.20	-4	12,126	-0.03%
2024/08/06	7	92.74	3	91.01	93.00	4	12,211	0.03%
2024/08/05	3	94.23	29.2	93.40	93.60	-26.2	12,117	-0.22%
2024/08/01	0	0.00	1	103.50	104.50	-1	11,900	-0.01%
2024/07/31	1	101.00	5.2	100.73	100.50	-4.2	11,930	-0.04%
2024/07/30	4	99.47	2	101.50	102.00	2	11,903	0.02%
2024/07/29	0	0.00	4.1	104.01	104.00	-4.1	11,892	-0.03%
2024/07/23	1	104.50	2	105.00	105.00	-1	11,890	-0.01%
2024/07/22	0	0.00	0.1	104.00	103.50	-0.1	11,901	0.00%
2024/07/19	2	105.50	9	105.89	106.00	-7	11,820	-0.06%
2024/07/18	1	106.50	1	106.50	106.50	0	11,694	0.00%
2024/07/17	0	0.00	7	107.43	107.00	-7	11,600	-0.06%
2024/07/16	1	106.00	2	106.50	106.50	-1	11,589	-0.01%
2024/07/15	2	105.50	1	105.50	106.00	1	11,750	0.01%
2024/07/12	0	0.00	1	106.49	107.00	-1	11,772	-0.01%
2024/07/11	1.2	104.67	0	0.00	105.50	1.2	11,777	0.01%
2024/07/10	2	105.00	0	0.00	105.50	2	11,984	0.02%
2024/07/09	3	105.33	1.3	106.04	104.50	1.7	12,123	0.01%
2024/07/08	2	105.50	3	106.67	106.00	-1	12,220	-0.01%
2024/07/05	7	104.64	0	0.00	103.50	7	12,201	0.06%
2024/07/04	0.1	106.00	2	103.50	106.50	-1.9	12,293	-0.02%
2024/07/03	3	103.83	2	103.50	103.00	1	12,187	0.01%
2024/07/02	3	103.00	0.1	104.50	103.50	3	12,208	0.02%
2024/07/01	1.1	105.04	1	105.00	104.00	0.1	12,130	0.00%
2024/06/28	3	104.17	2	104.25	104.50	1	11,999	0.01%
2024/06/27	43.8	103.94	21	103.52	102.50	22.8	11,844	0.19%
2024/06/26	11	113.95	11	114.23	114.50	0	11,693	0.00%
2024/06/25	4	115.50	20	115.50	116.00	-16	11,828	-0.14%
2024/06/24	4	117.00	0.1	117.00	117.00	4	11,801	0.03%
2024/06/21	1.2	118.54	0	0.00	119.00	1.2	12,165	0.01%
2024/06/20	10	119.70	6	119.83	120.00	4	12,322	0.03%
2024/06/19	2	116.00	13.7	115.37	116.50	-11.7	12,577	-0.09%
2024/06/18	0.1	116.50	0	0.00	116.50	0.1	13,121	0.00%
2024/06/17	1	116.00	2	115.02	116.50	-1	14,383	-0.01%
2024/06/14	0	0.00	1	116.50	115.50	-1	15,338	-0.01%
2024/06/13	5.8	115.90	12.1	115.96	116.50	-6.3	15,439	-0.04%
2024/06/12	0	112.00	0	0.00	112.50	0	15,425	0.00%
2024/06/11	0	0.00	3	112.00	112.00	-3	15,494	-0.02%
2024/06/07	10	111.50	5	111.50	111.50	5	15,714	0.03%
2024/06/06	3.2	113.09	11	112.73	111.50	-7.8	15,743	-0.05%
2024/06/05	5	111.40	7.1	111.86	111.00	-2.1	15,662	-0.01%
2024/06/04	12.1	111.37	10.2	111.85	111.00	1.9	15,552	0.01%
2024/06/03	14.1	111.82	9.4	113.61	111.50	4.8	15,385	0.03%
2024/05/31	1.5	105.67	21	105.64	106.00	-19.5	15,048	-0.13%
2024/05/30	5.2	103.00	2	104.50	103.50	3.2	14,835	0.02%
2024/05/29	5	104.00	4	104.00	104.50	1	14,754	0.01%
2024/05/28	1	105.00	0	0.00	105.00	1	14,637	0.01%
2024/05/27	13.3	106.39	10	106.70	106.50	3.3	14,628	0.02%
2024/05/24	0.5	105.00	3	105.83	106.00	-2.5	14,517	-0.02%
2024/05/23	5	105.00	3.1	105.83	106.50	1.9	14,405	0.01%
2024/05/22	1.3	106.88	8.8	106.73	107.00	-7.5	14,264	-0.05%
2024/05/21	1	102.00	3.2	104.31	104.50	-2.2	14,142	-0.02%
2024/05/20	2	103.99	10	103.70	104.50	-8	13,993	-0.06%
2024/05/17	0	0.00	4.2	103.00	103.50	-4.2	13,873	-0.03%
2024/05/16	1	100.51	4.2	101.24	101.50	-3.2	13,709	-0.02%
2024/05/15	4	101.00	7	101.43	100.50	-3	13,660	-0.02%
2024/05/14	15	101.70	13.1	102.34	101.00	2	13,646	0.01%
2024/05/13	1	98.90	0	0.00	99.40	1	13,435	0.01%
2024/05/10	1	98.80	2	99.45	99.50	-1	13,421	-0.01%
2024/05/09	5	98.82	1.5	99.27	98.80	3.5	13,368	0.03%
2024/05/08	1	99.80	4.2	99.72	99.70	-3.2	13,378	-0.02%
2024/05/07	1	99.60	0	0.00	99.80	1	13,394	0.01%
2024/05/06	5	99.62	3.5	99.77	99.60	1.5	13,351	0.01%
2024/05/03	0	0.00	7	98.27	97.10	-7	13,267	-0.05%
2024/05/02	0	0.00	5.1	95.32	96.40	-5.1	13,249	-0.04%
2024/04/30	0	0.00	1.1	97.54	97.70	-1.1	13,446	-0.01%
2024/04/29	1	97.50	3	98.33	98.50	-2	13,451	-0.01%
2024/04/26	2	97.30	7	97.33	97.00	-5	13,432	-0.04%
2024/04/25	2	94.85	0	0.00	94.70	2	13,407	0.01%
2024/04/24	5	95.50	1	96.80	96.70	4	13,360	0.03%
2024/04/22	0.5	94.60	1	95.00	94.50	-0.5	13,481	0.00%
2024/04/19	2	94.30	1.1	94.50	94.80	0.9	13,453	0.01%
2024/04/18	0.1	96.60	0	0.00	96.60	0.1	13,250	0.00%
2024/04/17	8.1	96.52	19	96.59	96.40	-10.9	13,289	-0.08%
2024/04/16	1.4	96.83	13	95.42	95.40	-11.6	13,217	-0.09%
2024/04/12	10.4	99.14	3	99.10	98.30	7.4	12,865	0.06%
2024/04/11	2	101.50	10.1	100.44	101.50	-8.1	12,727	-0.06%
2024/04/10	5	101.60	8.3	101.37	101.00	-3.3	12,741	-0.03%
2024/04/09	14	100.64	2	101.00	100.50	12	12,653	0.09%
2024/04/08	5.2	100.56	5.4	100.80	101.00	-0.2	12,569	0.00%
2024/04/03	0.1	97.70	0.4	97.50	97.40	-0.3	12,409	0.00%
2024/04/02	15.1	98.97	4	98.25	98.30	11.1	12,352	0.09%
2024/04/01	19.3	99.10	6	98.48	97.50	13.3	12,444	0.11%
2024/03/29	17.3	99.48	9.1	101.45	102.00	8.2	12,305	0.07%
2024/03/28	13.1	98.48	24.7	100.79	99.70	-11.6	11,794	-0.10%
2024/03/27	10	96.88	18.8	97.33	98.40	-8.8	11,473	-0.08%
2024/03/26	43.2	97.72	27.2	97.23	97.80	16.1	11,451	0.14%
2024/03/25	89.2	100.71	69.5	101.11	101.50	19.7	11,190	0.18%
2024/03/22	49.4	102.05	41	102.44	102.00	8.4	10,988	0.08%
2024/03/21	29.1	102.14	32.5	103.18	104.50	-3.4	10,738	-0.03%
2024/03/20	122.5	105.01	102.5	104.74	103.50	20	10,139	0.20%	大買/大賣/
2024/03/19	140	94.98	181.1	95.97	100.00	-41.1	8,878	-0.46%	大買/大賣/
2024/03/18	2	89.30	10	90.59	91.00	-8	8,004	-0.10%
2024/03/15	4	88.75	10.4	89.39	89.10	-6.4	7,842	-0.08%
2024/03/14	3.2	87.97	6.5	88.91	88.60	-3.3	7,682	-0.04%
2024/03/13	8	89.91	24	89.67	89.90	-16	7,542	-0.21%
2024/03/12	3	86.77	16	87.01	87.50	-13	7,197	-0.18%
2024/03/11	0	0.00	5	84.90	85.10	-5	7,121	-0.07%
2024/03/06	0	0.00	1	85.90	86.50	-1	6,997	-0.01%
2024/03/05	0	85.70	1	86.20	86.50	-1	7,064	-0.01%
2024/03/04	4	85.70	4	85.88	86.00	0	7,086	0.00%
2024/03/01	6.1	85.39	3	85.70	84.90	3.1	7,078	0.04%
2024/02/29	0	0.00	2	84.90	85.50	-2	7,042	-0.03%
2024/02/27	3.1	84.74	4	84.70	84.30	-0.9	6,954	-0.01%
2024/02/26	2	85.50	4	85.78	85.60	-2	6,928	-0.03%
2024/02/23	3	86.90	2.7	86.91	85.90	0.3	6,926	0.00%
2024/02/22	6	86.58	6	86.70	86.60	0	6,984	0.00%
2024/02/20	1	85.00	0.2	85.21	85.50	0.8	7,099	0.01%
2024/02/19	0	0.00	5	84.20	84.80	-5	7,108	-0.07%
2024/02/16	0	0.00	12	84.53	84.70	-12	7,199	-0.17%
2024/02/15	2.2	83.65	5	83.54	83.70	-2.9	7,308	-0.04%
2024/02/05	0	0.00	2	83.70	84.50	-2	7,268	-0.03%