• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▲13.5
  • 漲幅
    +6.96%
  • 成交量
    50,407張
  • 產業
    上櫃 通信網路類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03110.4204.45118205.32207.50-7.623,665-0.03% 大買/大賣/
2024/12/0263.1190.8382.1194.98194.00-1922,895-0.08%
2024/11/2929.1178.2944.4178.56185.00-15.321,864-0.07%
2024/11/2825.3170.9622169.86173.003.321,3660.02%
2024/11/2730171.7335.2171.48169.00-5.120,997-0.02%
2024/11/2651167.8550168.52169.00120,3640.00%
2024/11/2582161.55176.9167.53168.00-94.919,799-0.48% 大賣/
2024/11/2213.7154.837152.21153.006.719,4690.03%
2024/11/214151.3820150.55153.00-1619,420-0.08%
2024/11/2036.2149.0814147.61148.0022.219,3560.11%
2024/11/198145.446144.75147.50219,4720.01%
2024/11/1817143.248141.94141.00919,5530.05%
2024/11/159146.9419146.37146.00-1019,574-0.05%
2024/11/1423154.246153.92152.001719,4100.09%
2024/11/1317153.8220153.45149.50-319,192-0.02%
2024/11/1212157.9619.7157.07157.50-7.718,911-0.04%
2024/11/1127159.5024159.65157.50318,9640.02%
2024/11/0884158.0083.7160.13159.000.318,6840.00%
2024/11/0739153.008152.31150.003118,1170.17%
2024/11/0612149.259150.11151.50317,9350.02%
2024/11/0512148.0411148.63147.00117,8040.01%
2024/11/0411145.591145.50147.501017,6880.06%
2024/11/018139.198141.50142.50017,5330.00%
2024/10/301139.991140.50139.50017,4700.00%
2024/10/296137.511140.51141.00517,3870.03%
2024/10/284139.505.2140.33142.50-1.217,240-0.01%
2024/10/253145.003142.50142.00017,1270.00%
2024/10/248144.946143.08143.00217,1020.01%
2024/10/2389.4149.4091150.67151.00-1.716,932-0.01%
2024/10/2215146.776.2146.23145.508.816,7360.05%
2024/10/2120.1145.4019.1144.79143.50116,5120.01%
2024/10/188.7145.9919.1147.93145.00-10.416,332-0.06%
2024/10/1710155.4016155.09154.00-615,905-0.04%
2024/10/1629.2154.8213.2154.47154.501615,7380.10%
2024/10/1540163.4251162.21156.50-1115,472-0.07%
2024/10/1423155.6321.1156.89158.001.914,6760.01%
2024/10/119.1157.2716.1157.96154.00-714,277-0.05%
2024/10/0944157.4340157.95154.00413,9210.03%
2024/10/0845156.1417.1154.98151.5027.913,4720.21%
2024/10/0726158.6135.2157.43156.00-9.213,112-0.07%
2024/10/0445.2155.7446155.48155.00-0.812,652-0.01%
2024/10/0126152.2938152.88154.50-1212,026-0.10%
2024/09/304142.757143.57144.50-311,235-0.03%
2024/09/2751.1150.74111.7152.66142.00-60.611,001-0.55% 大賣/
2024/09/2610.2146.8518.4147.37150.00-8.39,963-0.08%
2024/09/257146.008.8145.15142.00-1.89,515-0.02%
2024/09/249141.3312143.58141.50-39,069-0.03%
2024/09/23115146.34154145.59141.00-398,767-0.44% 大買/大賣/
2024/09/2031142.3515142.27141.50168,2120.19%
2024/09/19162.3142.30191.3143.80144.50-297,931-0.37% 大買/大賣/
2024/09/1869135.3979.2135.00135.50-10.27,478-0.14%
2024/09/1610.5129.509130.67128.001.56,9330.02%
2024/09/1349.5132.0133131.70132.5016.56,8590.24%
2024/09/1215122.5752125.00129.00-376,422-0.58%
2024/09/1194119.8286120.09117.5086,1460.13%
2024/09/1070119.4173120.41117.50-35,789-0.05%
2024/09/0900.003112.17113.50-35,352-0.06%
2024/09/061107.502104.50103.50-15,273-0.02%
2024/09/051109.501106.50106.0005,4400.00%
2024/09/0411.1106.9112.1106.29106.00-15,549-0.02%
2024/09/032113.004112.75110.50-25,539-0.04%
2024/09/02172115.663117.33116.001695,5513.04% 大買/鉅額交易
2024/08/3045112.101113.00116.50445,4690.80%
2024/08/292115.001115.00115.0015,3580.02%
2024/08/288114.563115.33115.0055,3700.09%
2024/08/2768114.4117112.71111.50515,3900.95%
2024/08/26120113.3300.00111.001205,3452.24% 大買/鉅額交易
2024/08/2353114.2713115.19115.00405,4240.74%
2024/08/2257114.2028114.09114.00295,4710.53%
2024/08/2136.1116.9766114.48114.00-29.95,659-0.53%
2024/08/2013.2112.3113112.38111.500.25,8250.00%
2024/08/196108.83127108.06112.00-1216,035-2.00% 大賣/鉅額交易
2024/08/162101.7586102.08102.00-846,072-1.38%
2024/08/1500.0011098.3898.70-1105,989-1.84% 大賣/鉅額交易
2024/08/14298.05399.1397.30-15,952-0.02%
2024/08/132097.368101.6996.90125,8830.20%
2024/08/1200.00397.33100.00-35,681-0.05%
2024/08/092.193.2600.0091.002.15,6200.04%
2024/08/0822.694.412294.0493.000.65,5000.01%
2024/08/07189.60189.6089.7005,4470.00%
2024/08/06383.10786.5781.60-45,423-0.07%
2024/08/0500.00290.2089.40-25,460-0.04%
2024/08/021.2100.2011.1101.2399.30-105,544-0.18%
2024/08/014106.382106.75105.5025,5420.04%
2024/07/312106.2500.00104.0025,5600.04%
2024/07/293.2106.794103.50103.00-0.95,518-0.02%
2024/07/262.2107.7100.00108.502.25,5040.04%
2024/07/233.1116.241.2114.00113.001.95,5250.03%
2024/07/220.2120.0000.00116.000.25,5280.00%
2024/07/192126.004125.25126.00-25,531-0.04%
2024/07/181.5127.5700.00128.001.55,5220.03%
2024/07/172134.5012134.25132.50-105,522-0.18%
2024/07/161127.001128.50127.5005,4630.00%
2024/07/152126.5000.00126.0025,5210.04%
2024/07/1200.0013128.85128.50-135,616-0.23%
2024/07/1100.002131.50133.50-25,675-0.04%
2024/07/103133.6712.2131.33132.50-9.25,736-0.16%
2024/07/098125.882126.50129.0065,6110.11%
2024/07/0820125.500126.50125.50205,5820.36%
2024/07/058126.814127.75128.5045,5900.07%
2024/07/045125.201127.00124.0045,6090.07%
2024/07/032126.0069126.06125.50-675,588-1.20%
2024/07/015127.3037126.68126.50-325,585-0.57%
2024/06/284.5125.789126.06126.50-4.55,609-0.08%
2024/06/275.1125.050125.50123.505.15,6530.09%
2024/06/265.1126.123127.67125.502.15,6750.04%
2024/06/257125.004125.75126.0035,7090.05%
2024/06/2410.1128.942126.00126.508.15,8480.14%
2024/06/2121137.245137.70136.00165,9550.27%
2024/06/209136.836136.58138.5035,9660.05%
2024/06/1925.3140.265136.70135.5020.35,9410.34%
2024/06/1815141.674144.50140.50115,9060.19%
2024/06/1767.3140.1432141.03139.5035.35,8490.60%
2024/06/1461146.321.2148.27142.5059.85,8031.03%
2024/06/136144.922143.75146.0045,6820.07%
2024/06/1220147.0834147.25145.00-145,682-0.25%
2024/06/1111143.2745141.49141.00-345,536-0.61%
2024/06/071136.502136.00136.00-15,495-0.02%
2024/06/0610133.0072138.74138.00-625,504-1.13%
2024/06/0574134.0715134.33133.50595,5041.07%
2024/06/041137.501.2139.00136.00-0.25,6530.00%
2024/06/033137.33115137.03139.00-1125,778-1.94% 大賣/鉅額交易
2024/05/31106136.1723134.96131.50835,7111.45% 大買/
2024/05/3065142.459.7142.96141.5055.45,6330.98%
2024/05/2910.1144.245.1147.06145.505.15,7490.09%
2024/05/2818148.9211.2148.34148.006.85,6360.12%
2024/05/2729.1148.4626.2149.01149.002.95,5560.05%
2024/05/2442140.2584144.14139.50-425,604-0.75%
2024/05/23140.1136.32209.6139.71143.50-69.55,415-1.28% 大買/大賣/
2024/05/228129.3122127.80130.50-145,258-0.27%
2024/05/210.3119.0000.00119.000.35,2540.00%
2024/05/202119.7500.00119.0025,6140.04%
2024/05/171119.500.1119.50119.5016,0820.02%
2024/05/163122.833121.67120.0006,2800.00%
2024/05/155122.102122.75123.0036,3560.05%
2024/05/142121.502122.75122.0006,4510.00%
2024/05/133.2123.065122.10121.50-1.86,478-0.03%
2024/05/102.2120.8612121.08120.50-9.86,533-0.15%
2024/05/0914125.8610128.00124.0046,5670.06%
2024/05/086.1121.803124.00125.503.16,4920.05%
2024/05/075119.3000.00118.0056,4330.08%
2024/05/062119.751118.50118.0016,4490.02%
2024/05/031120.007120.86120.00-66,445-0.09%
2024/05/027.1118.601118.50118.006.16,4530.09%
2024/04/303.5120.794120.75121.50-0.56,500-0.01%
2024/04/293.2117.4111118.55120.00-7.86,604-0.12%
2024/04/269116.176117.92115.0036,6170.05%
2024/04/257116.006117.00114.0016,6900.01%
2024/04/245114.801115.00115.0046,9370.06%
2024/04/232111.0000.00112.5027,0590.03%
2024/04/226113.331112.50111.0057,1040.07%
2024/04/191.1117.457114.86118.00-5.97,153-0.08%
2024/04/183118.502121.50122.0017,2810.01%
2024/04/1716113.565114.20118.50117,5440.15%
2024/04/169.2109.223111.67108.006.27,6670.08%
2024/04/154120.381123.00119.5037,6010.04%
2024/04/122.5127.3400.00126.502.57,6610.03%
2024/04/117.5128.0900.00126.507.57,8110.10%
2024/04/107129.4313.8130.36131.00-6.87,845-0.09%
2024/04/090.3124.502124.50123.00-1.77,839-0.02%
2024/04/0855.1126.7600.00123.5055.17,9970.69%
2024/04/0353.1127.113127.67127.0050.18,1320.62%
2024/04/021.3129.8500.00130.501.38,3410.02%
2024/04/011.3128.302129.00129.00-0.78,479-0.01%
2024/03/290.3123.504.4123.93124.00-4.18,603-0.05%
2024/03/285.6122.112121.50122.003.68,6500.04%
2024/03/276.8122.7467.1122.63120.50-60.38,756-0.69%
2024/03/2635.5132.52106133.00130.00-70.58,752-0.81% 大賣/
2024/03/253143.672143.50144.0018,7090.01%
2024/03/221.3138.581139.00139.000.38,7830.00%
2024/03/219.3139.4212.1140.63138.00-2.88,806-0.03%
2024/03/2019.1141.648.6141.79141.0010.58,8160.12%
2024/03/193.4149.403.1149.27147.000.38,8620.00%
2024/03/184149.132148.00148.0028,9780.02%
2024/03/151.2146.251148.50148.500.29,2510.00%
2024/03/146150.176.1151.27147.50-0.19,8310.00%
2024/03/1312.6157.929159.17151.503.610,0570.04%
2024/03/124153.383.1153.85154.500.99,9910.01%
2024/03/112.3149.153153.17154.50-0.710,105-0.01%
2024/03/0828147.7124147.73148.50410,1270.04%
2024/03/079161.5024159.83155.00-1510,062-0.15%
2024/03/069159.332159.50158.00710,0020.07%
2024/03/057162.725164.30162.00210,1600.02%
2024/03/0421164.7628163.77164.50-710,361-0.07%
2024/03/011158.001157.00156.00010,2400.00%
2024/02/297156.214156.00156.00310,2540.03%
2024/02/2751.5163.5134158.81157.0017.510,2640.17%
2024/02/2635168.9124168.83169.001110,0590.11%
2024/02/2312165.8837167.12165.00-259,991-0.25%
2024/02/2240163.0431.1163.20162.508.910,0870.09%
2024/02/2142166.4865.3168.89164.50-23.39,981-0.23%
2024/02/2027161.2442161.14161.00-159,819-0.15%
2024/02/199154.723.1154.51155.005.99,3890.06%
2024/02/165150.606149.50151.00-19,275-0.01%
2024/02/1514149.0011148.36149.5039,1950.03%
2024/02/056144.674146.00144.5029,1110.02%
2024/02/028146.9414.1147.39145.00-69,144-0.07%
2024/02/016144.9210.1146.15146.00-4.19,201-0.04%
2024/01/3121143.5210.7144.50144.0010.39,1890.11%
2024/01/305143.7021143.90143.50-169,159-0.17%
2024/01/295141.404142.25141.5019,1560.01%
2024/01/265140.303140.00140.0029,1870.02%
2024/01/257142.6412.1141.35140.00-5.19,200-0.06%
2024/01/2417143.9417.1147.76143.00-0.19,2790.00%
2024/01/2313.2145.8730145.43145.50-16.89,467-0.18%
2024/01/2221142.383.4142.29142.5017.69,5010.19%
2024/01/1960139.1213138.96139.00479,7170.48%
2024/01/1892.1145.2252145.48138.5040.19,8210.41%
2024/01/1729.7152.4346153.15150.00-16.39,799-0.17%
2024/01/1639.2151.665.1152.46149.5034.110,2510.33%
2024/01/154152.8882154.49151.00-7810,264-0.76%
2024/01/1222152.415.1152.30151.0016.910,3240.16%
2024/01/1187.1153.9442152.08155.0045.110,4100.43%
2024/01/1021.4142.1336143.75143.50-14.610,287-0.14%
2024/01/0920.1143.4820138.50138.500.110,4580.00%
2024/01/084145.251145.50141.00310,7110.03%
2024/01/053144.684146.75143.00-111,319-0.01%
2024/01/041142.001.5140.66141.00-0.511,4660.00%
2024/01/038140.751141.00139.00711,5860.06%
2024/01/0214139.933140.17140.501111,6200.09%
2023/12/2912.1143.795143.60144.007.111,6620.06%
2023/12/2815154.532148.50146.001311,7080.11%
2023/12/2726.3162.972158.75157.0024.311,6620.21%
2023/12/266161.8210159.90165.00-411,805-0.03%
2023/12/253166.006163.75162.00-311,891-0.03%
2023/12/228170.0010.1170.94168.50-2.112,316-0.02%
2023/12/2115.9172.7412.3173.45174.003.612,4850.03%
2023/12/2011.1170.7050.6173.44172.50-39.512,573-0.31%
2023/12/1935.5164.6839163.74167.00-3.512,762-0.03%
2023/12/1811160.324161.00161.00713,0280.05%
2023/12/152164.0046164.82163.00-4413,440-0.33%
2023/12/1435167.894169.25166.503114,0110.22%
2023/12/13138.2167.2757169.11165.5081.214,4880.56% 大買/
2023/12/1293.2171.82212170.11169.50-118.814,375-0.83% 大賣/鉅額交易
2023/12/11115.5183.3775.1180.80178.5040.414,6950.27% 大買/
2023/12/08219.6175.91236.2177.23177.50-16.614,104-0.12% 大買/大賣/
2023/12/0767.3171.8142.1173.05172.0025.213,8250.18%
2023/12/067.6172.93108172.11172.00-100.413,774-0.73% 大賣/
2023/12/053.1168.7977172.01174.50-73.913,622-0.54%
2023/12/04200175.277171.86170.5019313,5321.43% 大買/鉅額交易
2023/12/0174.1171.47213171.33171.00-138.913,401-1.04% 大賣/鉅額交易
2023/11/30463.1173.48116173.33174.00347.113,2842.61% 大買/大賣/鉅額交易
2023/11/29105169.3099169.45167.00613,0920.05% 大買/
2023/11/2869159.5941158.87158.002812,8140.22%
2023/11/2727.2158.62192157.87158.50-164.812,786-1.29% 大賣/鉅額交易
2023/11/24300165.0072161.00161.0022812,9971.75% 大買/鉅額交易
2023/11/2235166.99310166.82165.50-27513,298-2.07% 大賣/鉅額交易
2023/11/21405.2164.93148171.17170.00257.213,4151.92% 大買/大賣/鉅額交易
2023/11/206160.8332161.22158.50-2613,478-0.19%
2023/11/1751159.57280161.07160.00-22913,757-1.66% 大賣/鉅額交易
2023/11/164168.881171.00170.00313,9550.02%
2023/11/153177.1762.1171.05171.00-59.113,951-0.42%
2023/11/141173.0019174.24176.50-1813,895-0.13%
2023/11/1314171.3641.7170.59174.00-27.713,897-0.20%
2023/11/1044.5172.4584.2171.73172.00-39.713,881-0.29%
2023/11/0924.8171.58126.2175.76181.50-101.313,838-0.73% 大賣/鉅額交易
2023/11/0832179.604184.00185.002813,7190.20%
2023/11/071177.501177.50178.00013,6950.00%
2023/11/0612172.796.2172.93176.005.913,6720.04%
2023/11/03140169.07122171.80168.501813,6430.13% 大買/大賣/
2023/11/0200.0038.1167.80168.00-38.113,617-0.28%
2023/11/01165.1160.2560.2163.30166.00104.913,6350.77% 大買/鉅額交易
2023/10/31129.1156.5697154.75153.5032.113,5170.24% 大買/
2023/10/30126.2157.4033157.55160.0093.213,5890.69% 大買/
2023/10/2734155.9316158.06156.001813,9920.13%
2023/10/2634.1155.743155.83152.5031.114,3400.22%
2023/10/2526.4154.1992152.64152.50-65.614,533-0.45%
2023/10/24310160.49209159.28158.0010114,8600.68% 大買/大賣/鉅額交易
2023/10/2340153.0684153.67154.00-4414,338-0.31%
2023/10/207151.8687152.33152.50-8014,326-0.56%
2023/10/1914.1155.198154.50155.506.114,2170.04%
2023/10/18127151.56311155.59156.00-18413,995-1.31% 大買/大賣/鉅額交易
2023/10/17240152.77127154.70152.5011313,8010.82% 大買/大賣/鉅額交易
2023/10/16244157.01181155.90156.506313,4760.47% 大買/大賣/
2023/10/13299155.10144.4155.02151.50154.613,2711.16% 大買/大賣/鉅額交易
2023/10/12162152.4715146.93153.0014712,6221.16% 大買/鉅額交易
2023/10/115139.40287141.71139.50-28212,368-2.28% 大賣/鉅額交易
2023/10/061137.5000.00138.50112,2630.01%
2023/10/0552142.8566140.54138.50-1412,195-0.11%
2023/10/047140.0015140.63141.50-812,040-0.07%
2023/10/033138.0016142.13137.00-1312,275-0.11%
2023/10/0227139.2226145.13138.00112,8630.01%
2023/09/2853143.6147144.33143.00613,2670.05%
2023/09/2767.1142.02253142.20144.00-18613,517-1.38% 大賣/鉅額交易
2023/09/2642136.1036135.07134.50613,6030.04%
2023/09/2556132.5074130.72133.00-1813,526-0.13%
2023/09/2239128.5540131.93133.00-113,849-0.01%
2023/09/2122125.4531126.97125.50-914,184-0.06%
2023/09/2027.2129.8153130.00131.00-25.814,044-0.18%
2023/09/19147133.94119.1142.01128.0027.913,9010.20% 大買/大賣/
2023/09/18136.3142.88125144.10142.0011.313,4960.08% 大買/大賣/
2023/09/156157.5000.00157.50613,4610.04%
2023/09/14247176.88151177.90175.009613,9130.69% 大買/大賣/
2023/09/131173.0020172.55175.00-1913,586-0.14%
2023/09/1100.0020158.00162.50-2014,403-0.14%
2023/09/0800.0035164.57168.00-3514,773-0.24%
2023/09/071162.006165.00163.50-515,290-0.03%
2023/09/0600.0030167.30166.50-3015,807-0.19%
2023/09/045166.5017167.21168.00-1216,634-0.07%
2023/09/011158.503160.50159.50-217,271-0.01%
2023/08/3113159.2313160.46156.50017,5840.00%
2023/08/3057157.4026159.02157.003118,0580.17%
2023/08/2963155.0960157.23160.00318,8050.02%
2023/08/28237147.6094148.64150.0014319,2210.74% 大買/鉅額交易
2023/08/2576.2158.48135161.35157.00-58.819,358-0.30% 大賣/
2023/08/2434167.7980173.08174.00-4619,910-0.23%
2023/08/2357168.2748168.03166.00920,1120.04%
2023/08/2224168.9835170.91160.00-1120,234-0.05%
2023/08/211166.5014165.25167.00-1319,873-0.07%
2023/08/186156.5000.00159.00619,8970.03%
2023/08/1700.00120171.85173.50-12020,017-0.60% 大賣/鉅額交易
2023/08/1612162.5530162.00167.00-1820,088-0.09%
2023/08/1425142.7024140.19146.50120,2770.00%
2023/08/1100.001140.00141.00-120,3080.00%
2023/08/0900.0010152.00148.00-1020,442-0.05%
2023/08/0831145.1817146.32148.001420,5610.07%
2023/08/0715143.2720.1146.53151.00-5.120,689-0.02%
2023/08/041139.5000.00139.50120,9140.00%
2023/08/024170.6359163.75155.00-5521,105-0.26%
2023/08/0168177.6643172.07172.002520,9060.12%
2023/07/3122196.0265191.04179.00-4320,525-0.21%
2023/07/284190.507193.00198.50-320,047-0.01%
2023/07/27109175.58104177.40180.50519,8800.03% 大買/大賣/
2023/07/2632.1180.240185.00179.0032.119,4330.17%
2023/07/2535180.573186.83177.003219,6560.16%
2023/07/241187.5000.00187.00119,7800.01%
2023/07/2020164.303167.80169.501720,1690.08%
2023/07/193153.004151.38154.50-120,2580.00%
2023/07/1890152.460155.00151.509020,6360.44%
2023/07/1712.5174.651171.01168.0011.520,8910.05%
2023/07/146164.330163.75171.00621,6440.03%
2023/07/135157.109.1162.83155.50-4.121,909-0.02%
2023/07/126143.333144.20149.00321,9760.01%
2023/07/112141.252.1139.55140.00-0.122,1200.00%
2023/07/1020.2143.599140.24135.5011.222,5700.05%
2023/07/0721133.3825134.40139.50-422,534-0.02%
2023/07/0613131.0836.1134.44127.00-23.122,047-0.10%
2023/07/0519.1126.4820126.28125.50-0.921,4340.00%
2023/07/0417119.47125119.70125.50-10821,112-0.51% 大賣/鉅額交易
2023/07/03101109.4034113.25114.506720,8060.32% 大買/
2023/06/3034102.7878101.06104.50-4420,712-0.21%
2023/06/2912798.9411998.4498.70820,3410.04% 大買/大賣/
2023/06/2800.007196.5697.90-7119,893-0.36%
2023/06/274987.0911589.0089.00-6620,094-0.33% 大賣/
2023/06/262389.506789.6990.10-4419,866-0.22%
2023/06/2129090.3713990.2292.2015119,7080.77% 大買/大賣/鉅額交易
2023/06/2021688.5426789.5088.60-5119,208-0.27% 大買/大賣/
2023/06/192490.54488.9590.702018,7680.11%
2023/06/1612391.193888.6692.108518,5650.46% 大買/
2023/06/153784.342485.0384.801318,1960.07%
2023/06/142783.638780.3784.30-6018,049-0.33%
2023/06/1312479.419078.3379.403417,7650.19% 大買/
2023/06/129776.46576.5476.509217,2860.53%
2023/06/09472.4818472.4876.40-18016,832-1.07% 大賣/鉅額交易
2023/06/0812469.6128570.6169.50-16116,464-0.98% 大買/大賣/鉅額交易
2023/06/0717770.2122267.9270.40-4516,277-0.28% 大買/大賣/
2023/06/0610365.0814965.2165.50-4615,799-0.29% 大買/大賣/
2023/06/0523365.522766.6965.0020615,6541.32% 大買/鉅額交易
2023/06/0225464.615364.3564.0020115,4161.30% 大買/鉅額交易
2023/06/016259.3217760.2463.30-11514,530-0.79% 大賣/鉅額交易
2023/05/3112057.752058.6957.6010013,9330.72% 大買/
2023/05/301857.44238.157.6457.40-220.113,599-1.62% 大賣/鉅額交易
2023/05/2927855.44153.155.5756.50124.912,8440.97% 大買/大賣/鉅額交易
2023/05/2614951.2340.251.2051.40108.812,3160.88% 大買/鉅額交易
2023/05/25247.30247.1047.05012,1460.00%
2023/05/2400.00247.8547.65-212,510-0.02%
2023/05/23147.600.147.6547.650.912,8040.01%
2023/05/2200.00446.3146.40-413,170-0.03%
2023/05/19647.062.147.1746.703.913,2800.03%
2023/05/18245.25045.3945.20213,3420.01%
2023/05/17344.8800.0044.85313,4010.02%
2023/05/1600.00144.5543.90-113,521-0.01%
2023/05/1500.002643.7543.45-2613,738-0.19%
2023/05/128.244.953545.0444.70-26.814,432-0.19%
2023/05/111646.483245.6945.10-1614,491-0.11%
2023/05/10447.733047.6647.50-2614,739-0.18%
2023/05/091651.481951.3850.10-314,593-0.02%
2023/05/08152.503351.9652.30-3214,584-0.22%
2023/05/051751.823552.0451.10-1814,625-0.12%
2023/05/04152.9013.153.3552.70-12.114,834-0.08%
2023/05/032352.681552.7352.70814,9400.05%
2023/05/0215.252.2315.251.3352.00015,2550.00%
2023/04/281649.981349.6550.80315,5190.02%
2023/04/27249.102449.1049.30-2215,715-0.14%
2023/04/2630.248.80848.6949.1022.215,6020.14%
2023/04/252548.77747.7247.551815,5610.12%
2023/04/2416.351.15552.2050.8011.315,6510.07%
2023/04/21954.5311151.8251.00-10216,233-0.63% 大賣/鉅額交易
2023/04/203358.0521256.3056.10-17915,952-1.12% 大賣/鉅額交易
2023/04/195961.844861.7160.001115,7090.07%
2023/04/1831055.914458.0559.2026614,9891.77% 大買/鉅額交易
2023/04/17853.94554.3053.90314,8330.02%
2023/04/14753.3910453.8252.70-9714,809-0.66% 大賣/
2023/04/1313353.464655.0353.108714,7130.59% 大買/
2023/04/124853.0117852.9752.50-13014,240-0.91% 大賣/鉅額交易
2023/04/1115052.123452.5652.2011613,9140.83% 大買/鉅額交易
2023/04/07251.4000.0050.80213,6780.01%
2023/04/063352.583752.7951.90-413,603-0.03%
2023/03/311451.381651.6351.50-213,485-0.01%
2023/03/30351.10551.2450.70-213,582-0.01%
2023/03/291650.581650.2151.10013,3910.00%
2023/03/285050.312250.7648.502813,1120.21%
2023/03/27248.28148.3048.05112,7010.01%
2023/03/24647.4500.0047.50612,6300.05%
2023/03/23546.20146.6545.95412,5670.03%
2023/03/21545.7500.0045.45512,6230.04%
2023/03/20445.25246.1845.80212,5910.02%
2023/03/1700.00243.5543.10-212,405-0.02%
2023/03/161245.5500.0044.151212,3170.10%
2023/03/151147.19347.3046.55812,3780.06%
2023/03/14546.9500.0047.00512,4400.04%
2023/03/13947.29347.3347.10612,8890.05%
2023/03/102048.71148.1048.201914,0090.14%
2023/03/09851.39553.1050.60314,8390.02%
2023/03/08651.75351.6051.80315,2720.02%
2023/03/071850.86551.1650.901315,9250.08%
2023/03/06549.20549.0149.10015,7910.00%
2023/03/03348.70748.8048.25-415,673-0.03%
2023/03/011247.84347.8347.35915,5910.06%
2023/02/24848.16448.3347.60415,6390.03%
2023/02/231848.128248.4848.00-6415,656-0.41%
2023/02/2210449.635649.8248.704815,4450.31% 大買/
2023/02/212655.232954.3154.10-315,113-0.02%
2023/02/202654.372853.8055.00-214,783-0.01%
2023/02/172251.791951.3851.30314,2760.02%
2023/02/164152.111751.7252.202414,0870.17%
2023/02/15150.202150.6350.40-2013,916-0.14%
2023/02/142950.706050.0749.70-3113,857-0.22%
2023/02/131951.00851.4950.701113,7100.08%
2023/02/108851.658451.8151.50413,4520.03%
2023/02/092649.662649.8050.70012,7020.00%
2023/02/083150.735551.3749.10-2412,586-0.19%
2023/02/072949.05549.2249.402412,2110.20%
2023/02/061848.991048.6348.55812,1100.07%
2023/02/034848.63648.8047.654211,9640.35%
2023/02/02351.50349.6249.60011,7970.00%
2023/02/01849.2900.0048.40811,3840.07%
2023/01/312448.782749.0749.40-311,123-0.03%
2023/01/301747.675948.3448.85-4210,565-0.40%
2023/01/171944.072844.8744.45-910,143-0.09%
2023/01/1600.00241.8842.10-29,662-0.02%
2023/01/13742.4700.0042.0079,5900.07%
2023/01/122642.39442.3342.50229,4250.23%
2023/01/115243.313243.3242.30209,0650.22%
2023/01/10343.559243.9544.85-898,348-1.07%
2023/01/0900.002840.8040.80-288,206-0.34%
2023/01/06839.52339.5339.5058,1140.06%
2023/01/05541.8000.0039.6058,0460.06%
2023/01/04141.701042.1041.65-97,904-0.11%
2023/01/03341.60440.4841.60-17,805-0.01%
2022/12/2900.002239.9839.95-227,708-0.29%
2022/12/28540.75540.6540.7007,6770.00%
2022/12/271042.25642.0841.8047,5970.05%
2022/12/261441.971843.0242.25-47,521-0.05%
2022/12/23542.31342.8241.6027,4000.03%
2022/12/228944.103244.7143.10577,2440.79%
2022/12/214446.983246.9147.85127,0040.17%
2022/12/203047.7100.0046.80306,9850.43%
2022/12/192749.5100.0049.50277,0220.38%
2022/12/16552.6400.0051.0057,1040.07%
2022/12/15854.0800.0054.0087,1170.11%
2022/12/141052.108352.8054.70-737,095-1.03%
2022/12/1300.005552.8951.70-557,041-0.78%
2022/12/12252.0010452.9652.00-1027,009-1.46% 大賣/鉅額交易
2022/12/091049.5300.0051.50107,0030.14%
2022/12/0800.00149.5050.50-17,085-0.01%
2022/12/0712049.49349.6749.201177,0661.66% 大買/鉅額交易
2022/12/0613852.08552.0052.801336,9591.91% 大買/鉅額交易
2022/12/056352.495952.9053.0046,9220.06%
2022/12/025052.184651.6451.2046,5010.06%
2022/12/017350.668048.7651.30-75,283-0.13%
2022/11/302544.811845.1946.6574,3470.16%
2022/11/29640.931040.6842.45-43,858-0.10%
2022/11/2800.001038.4538.60-103,050-0.33%
2022/11/2300.00236.4536.25-22,940-0.07%
2022/11/223637.042936.1636.0072,9430.24%
2022/11/212537.491936.8236.8062,8900.21%
2022/11/18536.00535.6535.9502,8360.00%
2022/11/1700.00833.7634.35-82,771-0.29%
2022/11/10834.0000.0034.3082,8770.28%
2022/11/041033.992033.3632.55-103,025-0.33%
2022/11/031031.41630.7932.1543,0960.13%
2022/11/02631.4800.0031.6063,2040.19%
2022/11/0100.00328.3530.00-33,324-0.09%
2022/10/2800.001029.3128.70-103,381-0.30%
2022/10/2100.00230.1329.30-23,527-0.06%
2022/10/2000.00130.1030.65-13,557-0.03%
2022/10/1300.001031.0830.35-103,764-0.27%
2022/10/12232.5500.0033.2023,7640.05%
2022/10/11133.00334.5533.00-23,802-0.05%
2022/10/0500.00136.6036.00-14,061-0.02%
2022/10/04834.08134.6034.8574,1300.17%
2022/09/3000.001532.0034.10-154,300-0.35%
2022/09/291534.52534.4433.55104,3520.23%
2022/09/28333.93236.8033.5514,4080.02%
2022/09/27235.20335.1037.25-14,521-0.02%
2022/09/26436.23236.3335.9024,6220.04%
2022/09/23539.642039.0737.55-154,669-0.32%
2022/09/221.539.821638.4740.20-14.54,665-0.31%
2022/09/211.538.556.338.9038.85-4.84,648-0.10%
2022/09/200.238.70738.2238.80-6.84,621-0.15%
2022/09/19537.112537.9737.00-204,579-0.44%
2022/09/1600.0035.138.9538.55-35.14,541-0.77%
2022/09/1538.239.8800.0039.9038.24,4870.85%
2022/09/143438.681638.3338.70184,3680.41%
2022/09/1316.138.28338.3538.2513.14,3200.30%
2022/09/123037.31136.3039.00294,2610.68%
2022/09/081034.7100.0036.45104,1790.24%
2022/09/0700.000.534.3034.10-0.54,083-0.01%
2022/09/06233.5000.0033.6524,0590.05%
2022/09/0500.00534.7134.60-54,000-0.12%
2022/09/0200.00137.1037.90-13,869-0.03%
2022/08/311038.7300.0039.00103,8130.26%
2022/08/2900.00737.8438.00-73,757-0.19%
2022/08/2600.00240.0039.35-23,727-0.05%
2022/08/25241.25140.0041.1513,6650.03%
2022/08/23138.6500.0038.8513,5570.03%
2022/08/1900.00538.5039.90-53,461-0.14%
2022/08/16537.952037.5837.20-153,242-0.46%
2022/08/1500.00236.1038.00-23,211-0.06%
2022/08/12236.98936.0536.05-73,136-0.22%
2022/08/111136.29236.2836.0593,0520.29%
2022/08/10134.80534.6535.00-42,947-0.14%
2022/08/093133.072832.7135.0532,8030.11%
2022/08/082431.732733.0233.70-32,654-0.11%
2022/08/0500.001630.5330.65-162,488-0.64%
2022/08/04227.30727.6327.90-52,438-0.21%
2022/08/0300.004827.5526.60-482,392-2.01%
2022/08/025629.34529.6128.50512,3402.18%
2022/08/011028.9316429.0629.00-1542,309-6.67% 大賣/鉅額交易
2022/07/2910929.832529.3130.05842,2793.68% 大買/
2022/07/281528.862028.9628.50-52,211-0.23%
2022/07/272528.842528.8329.1502,1790.00%
2022/07/269629.68530.5029.45912,1304.27%
2022/07/2500.00729.6530.40-72,028-0.35%
2022/07/2200.00427.9527.65-41,935-0.21%
2022/07/2000.001027.2727.10-101,863-0.54%
2022/07/19227.4000.0027.5021,8350.11%
2022/07/18326.751227.2228.00-91,802-0.50%
2022/07/151126.40526.6326.2561,7540.34%
2022/07/141727.1524326.8028.15-2261,684-13.42% 大賣/鉅額交易
2022/07/134828.8400.0029.50481,5683.06%
2022/07/124028.791827.9729.00221,4421.52%
2022/07/1110826.801126.6327.00971,3287.30% 大買/
2022/07/088527.24227.1027.00831,2626.57%
2022/07/07225.8500.0025.8521,1260.18%
2022/07/061025.4712225.1723.50-1121,055-10.61% 大賣/鉅額交易
2022/07/0512225.7628225.8325.85-160972-16.45% 大買/大賣/鉅額交易
2022/07/045024.35824.6125.85428085.20%
2022/07/0122022.9300.0023.5022068032.33% 大買/鉅額交易
2022/06/3000.002122.4822.60-21560-3.74%
2022/06/2900.002819.9420.60-28431-6.49%
2022/06/06218.9000.0019.6523740.53%
2022/03/29018.3800.0018.1503920.00%
2022/03/28018.2000.0018.0503930.00%
2022/03/03019.8000.0017.9505000.00%
2022/02/25017.9500.0017.2505110.00%
2022/02/17018.2500.0018.1007550.00%
2022/02/1600.00118.3518.25-1755-0.13%
2022/02/1500.00118.2518.00-1757-0.13%
2022/01/241017.501017.5017.5007690.00%
2022/01/21218.1000.0017.9527690.26%
2022/01/0500.00219.4018.85-2774-0.26%
2022/01/0400.004020.5819.90-40755-5.29%
2021/12/30419.9500.0020.1047100.56%
2021/12/291219.78420.3519.8586911.16%
2021/12/286319.821220.0519.85516647.67%
2021/11/1600.001019.6019.60-10318-3.14%
2021/11/0200.00317.8017.15-3273-1.10%
2021/08/03119.8500.0020.0511,0600.09%
2021/07/27121.00121.2020.3001,0210.00%
2021/07/2600.003621.0521.05-361,021-3.52%
2021/07/23320.45320.7020.3509740.00%
2021/07/22319.95419.7019.65-1960-0.10%
2021/06/16821.15821.0520.7001,6150.00%
2021/06/1000.00519.0519.05-51,605-0.31%
2021/06/07518.5000.0018.3551,7180.29%
2021/06/02119.7500.0020.0011,7900.06%
2021/05/25319.0000.0019.1531,6810.18%
2021/05/24418.20418.3518.7501,6810.00%
2021/05/21318.30318.0018.0001,6780.00%
2021/05/18116.6000.0017.1511,7470.06%
2021/05/07220.8000.0021.4021,6420.12%
2021/04/2900.00122.9022.90-11,598-0.06%
2021/04/28123.8000.0023.3011,5990.06%
2021/04/2700.00124.0024.20-11,594-0.06%
2021/04/191524.3000.0024.00151,3101.14%
2021/04/01125.40125.5025.2501,1080.00%
2021/03/25023.7000.0023.3509750.00%
2021/03/2400.00524.6023.75-5979-0.51%
2021/03/23523.9200.0023.9059710.51%
2021/03/22224.3000.0024.6029680.21%
2021/03/1800.00524.1524.25-5971-0.51%
2021/03/11124.1500.0023.7511,0110.10%
2021/03/103223.463823.7824.50-6996-0.60%
2021/03/08822.2100.0022.2581,1620.69%
2021/03/05122.6000.0022.5511,1750.09%
2021/03/0400.00122.8522.80-11,185-0.08%
2021/03/0300.00822.8422.85-81,211-0.66%
2021/02/22525.301724.9024.65-121,356-0.88%
2021/02/19323.7500.0024.2031,3260.23%
2021/02/1800.00123.9524.10-11,397-0.07%
2021/02/1700.00522.3022.70-51,392-0.36%
2021/02/051122.0000.0022.00111,4000.79%
2021/02/04622.1000.0021.9061,4090.43%
2021/02/0300.00522.7022.10-51,418-0.35%
2021/01/2200.003021.9722.70-301,632-1.84%
2021/01/2000.002523.0822.35-251,622-1.54%
2021/01/13625.3000.0025.0061,6220.37%
2021/01/11325.5000.0025.4531,6690.18%
2021/01/08725.593425.5125.40-271,676-1.61%
2021/01/0700.00526.7026.50-51,655-0.30%
2021/01/0400.00327.1027.00-31,680-0.18%
2020/12/3100.00227.4526.95-21,715-0.12%
2020/12/2400.00126.3026.20-11,717-0.06%
2020/12/23125.9500.0026.1011,7340.06%
2020/12/18527.2500.0027.2551,8420.27%
2020/12/171026.75126.6526.7591,8720.48%
2020/12/16326.4000.0026.7031,8900.16%
2020/12/1400.001526.6026.60-151,941-0.77%
2020/12/1100.001626.3526.30-161,985-0.81%
2020/12/10127.25127.0527.1002,0640.00%
2020/12/071528.20128.1028.15142,2920.61%
2020/12/043428.90428.8928.75302,3141.30%
2020/12/033030.011730.2329.30132,2940.57%
2020/12/02128.40827.9528.35-72,111-0.33%
2020/11/30628.58328.5528.3532,2590.13%
2020/11/271028.7000.0028.80102,4280.41%
2020/11/24428.8000.0028.1542,4140.17%
2020/11/2300.001028.6528.50-102,420-0.41%
2020/11/2000.00129.1528.70-12,430-0.04%
2020/11/19428.35528.5128.20-12,408-0.04%
2020/11/181028.18527.9528.3552,4160.21%
2020/11/174728.181828.1628.15292,4801.17%
2020/11/0912527.5912427.5227.1013,2550.03% 大買/大賣/
2020/11/065326.975326.9026.3503,2870.00%
2020/10/29026.4000.0025.5503,3880.00%
2020/10/22327.353.127.1926.70-0.13,7450.00%
2020/10/19926.671926.6026.50-104,379-0.23%
2020/10/1300.00426.0026.00-44,610-0.09%
2020/10/08527.452027.7627.30-154,665-0.32%
2020/10/062527.4000.0027.40254,7400.53%
2020/09/2800.001026.9626.90-105,716-0.17%
2020/09/251026.2500.0026.25105,9520.17%
2020/09/2400.00227.5327.35-26,373-0.03%
2020/09/2100.001829.1029.10-187,095-0.25%
2020/09/16130.95129.9029.9007,1340.00%
2020/09/15631.78731.3330.65-17,208-0.01%
2020/09/141231.321631.2730.70-47,299-0.05%
2020/09/112930.152630.0530.2537,1700.04%
2020/09/105330.454230.4229.80117,1220.15%
2020/09/092629.411329.8029.30137,0780.18%
2020/09/07729.6900.0028.8577,0800.10%
2020/09/04730.32429.7429.9537,0550.04%
2020/09/03730.64230.0030.1057,0160.07%
2020/09/021129.951830.0431.10-76,930-0.10%
2020/09/01928.41528.2328.3046,7920.06%
2020/08/26328.1800.0028.2036,8340.04%
2020/08/25227.85527.6727.70-36,822-0.04%
2020/08/24527.651127.8127.45-66,819-0.09%
2020/08/212127.232027.2827.7516,8270.01%
2020/08/202026.453926.0325.80-196,782-0.28%
2020/08/191429.56130.6528.60136,7000.19%
2020/08/18130.801230.4230.85-116,735-0.16%
2020/08/174332.32732.6231.55366,7510.53%
2020/08/142731.8612031.5331.80-936,747-1.38% 大賣/
2020/08/1331832.9022632.8433.05926,6061.39% 大買/大賣/
2020/08/12329.38428.5930.10-16,279-0.02%
2020/08/11227.00126.9527.4016,2280.02%
2020/08/06129.15329.6328.20-26,313-0.03%
2020/08/051729.171629.3929.1516,4120.02%
2020/08/04228.85228.9828.8506,4580.00%
2020/08/03228.08228.2328.2006,4240.00%
2020/07/31228.001128.2928.35-96,419-0.14%
2020/07/30327.48427.7127.75-16,375-0.02%
2020/07/29826.761027.0827.30-26,357-0.03%
2020/07/285026.983927.2126.60116,2820.18%
2020/07/273529.641631.4828.85196,1840.31%
2020/07/2412733.9110934.1731.80186,0700.30% 大買/大賣/
2020/07/23331.58731.9231.20-45,660-0.07%
2020/07/223732.02732.1331.75305,6080.53%
2020/07/21630.89931.1131.75-35,490-0.05%
2020/07/201629.612429.1930.20-85,490-0.15%
2020/07/171030.14130.6529.2595,4560.16%
2020/07/16130.55830.3330.55-75,427-0.13%
2020/07/15431.01230.3529.5525,3810.04%
2020/07/14131.101531.6730.75-145,345-0.26%
2020/07/131731.6200.0031.50175,3040.32%
2020/07/101331.62831.1331.5055,2550.10%
2020/07/09134.25134.0034.0005,1490.00%
2020/07/08635.03434.8335.2525,0490.04%
2020/07/075336.477035.5935.35-174,966-0.34%
2020/07/061034.63634.7535.3044,3040.09%
2020/07/031531.335931.5132.10-444,067-1.08%
2020/07/023628.525328.7129.20-173,614-0.47%
2020/07/013525.177025.4326.55-353,275-1.07%
2020/06/303624.243824.2324.25-22,928-0.07%
2020/06/294323.342823.6622.95152,7820.54%
2020/06/2400.002223.6523.30-222,747-0.80%
2020/06/236823.4000.0023.05682,6922.53%
2020/06/22323.521323.5023.45-102,670-0.37%
2020/06/192723.832524.0624.3522,5480.08%
2020/06/1800.00122.2022.15-12,359-0.04%
2020/06/17322.10222.4922.1012,3500.04%
2020/06/161222.291422.2622.15-22,328-0.09%
2020/06/12120.4500.0021.1012,2820.04%
2020/06/11322.0000.0021.1032,3070.13%
2020/06/10322.0500.0022.3532,3330.13%
2020/06/0800.0090.223.5422.65-90.22,335-3.86%
2020/06/05523.9000.0023.6552,3020.22%
2020/06/041624.05124.0523.85152,2910.65%
2020/06/023623.8200.0023.35362,2491.60%
2020/06/0100.00324.0023.55-32,205-0.14%
2020/05/291623.002423.4423.50-82,185-0.37%
2020/05/28323.855123.2723.25-482,163-2.22%
2020/05/273124.66124.8524.45302,1271.41%
2020/05/26624.52224.3824.4042,0880.19%
2020/05/25424.463624.1624.75-322,046-1.56%
2020/05/2210823.68224.1523.501061,9335.48% 大買/鉅額交易
2020/05/212022.603022.8723.90-101,837-0.54%
2020/05/18221.4000.0020.9521,7230.12%
2020/05/1500.00221.8522.45-21,652-0.12%
2020/05/1400.00223.5022.50-21,597-0.13%
2020/05/13323.53123.6523.9021,5550.13%
2020/05/12123.8000.0023.8011,5170.07%
2020/05/11221.20221.4522.4001,3910.00%
2020/05/07320.3500.0020.4531,2950.23%
2020/05/0500.00219.9019.80-21,278-0.16%
2020/05/041019.5000.0019.40101,2640.79%
2020/04/291018.211518.5818.90-51,251-0.40%
2020/04/24116.25216.5316.10-11,224-0.08%
2020/04/23216.48316.3816.60-11,194-0.08%
2020/04/1500.00215.2815.20-21,253-0.16%
2020/04/1300.00114.3014.35-11,424-0.07%
2020/04/09515.0200.0014.8051,5740.32%
2020/04/07112.70112.8013.1501,9510.00%
2020/03/24210.6000.0010.5522,1190.09%
2020/03/1800.002.112.2511.65-2.12,116-0.10%
2020/03/12217.3000.0017.3022,1140.09%
2020/03/0200.00319.7019.50-32,101-0.14%
2020/02/2700.00219.9019.70-22,111-0.09%
2020/02/26120.6000.0020.5512,1140.05%
2020/02/18020.8500.0020.7502,1940.00%
2020/02/17221.3300.0020.9522,2100.09%
2020/02/13121.40121.7021.1002,2630.00%
2020/02/1100.00121.0520.80-12,270-0.04%
2020/02/07120.4000.0020.2512,3450.04%
2020/02/06121.1500.0021.2012,3810.04%
2020/02/0300.00219.7019.70-22,565-0.08%
2020/01/17225.2000.0024.7023,0820.06%
2020/01/1600.00225.2025.00-23,070-0.07%
2020/01/141325.701025.5025.6533,0360.10%
2020/01/13124.60124.5024.6502,9640.00%
2020/01/10224.50224.6524.1502,9590.00%
2020/01/091224.351424.5324.35-23,019-0.07%
2020/01/08824.432424.9224.20-163,003-0.53%
2020/01/075426.005626.1325.20-22,965-0.07%
2020/01/063525.785225.5425.50-172,817-0.60%
2020/01/031225.242525.3425.05-132,734-0.48%
2020/01/022025.501225.9225.7582,6540.30%
2019/12/316625.095224.9525.55142,5530.55%
2019/12/2700.00323.5323.50-32,207-0.14%
2019/12/25123.30123.5523.6002,2480.00%
2019/12/241723.821423.8623.2532,2500.13%
2019/12/231323.301323.4223.2002,2420.00%
2019/12/19524.10123.4523.4042,4380.16%
2019/12/18223.1000.0023.0522,3980.08%
2019/12/1300.00123.5023.20-12,367-0.04%
2019/12/12424.15823.9623.25-42,349-0.17%
2019/12/111524.67625.0824.0092,3110.39%
2019/12/1000.00123.9523.60-12,205-0.05%
2019/12/0300.001524.0024.05-152,179-0.69%
2019/12/02123.55123.7023.6002,1780.00%
2019/11/29223.93223.9023.9002,1980.00%
2019/11/201724.911724.8524.8002,1100.00%
2019/11/193425.823925.8525.50-52,120-0.24%
2019/11/18625.46625.3524.9002,0620.00%
2019/11/14224.75224.7324.6002,0320.00%
2019/11/131225.161325.1225.10-12,016-0.05%
2019/11/12623.73623.8023.7501,9580.00%
2019/11/112023.762023.8223.4501,9490.00%
2019/11/08824.471124.6624.95-31,925-0.16%
2019/11/071124.871124.8724.5001,9050.00%
2019/11/061825.151925.4125.15-11,866-0.05%
2019/11/053726.782426.9026.35131,8130.72%
2019/11/041427.701227.6527.6021,7670.11%
2019/11/01826.98727.1927.4511,6540.06%
2019/10/31326.1300.0025.6031,5650.19%
2019/10/301626.332625.9126.40-101,532-0.65%
2019/10/291926.302025.7625.85-11,464-0.07%
2019/10/286824.986425.0525.9541,2340.32%
2019/10/253423.713323.8223.6011,0540.09%
2019/10/21422.5900.0022.7049480.42%
2019/10/1400.00221.5521.40-2846-0.24%
2019/10/0200.00322.6722.60-3843-0.36%
2019/09/27221.85121.7521.6518320.12%
2019/09/26522.79622.9822.30-1833-0.12%
2019/09/253122.721322.6422.30187872.29%
2019/09/24522.153222.3122.75-27705-3.83%
2019/09/2300.00120.6520.70-1570-0.18%
2019/09/20120.1000.0020.1515620.18%
2019/09/11120.15120.5520.5005980.00%
2019/09/10120.7000.0020.3516010.17%
2019/09/0500.00121.4521.05-1675-0.15%
2019/09/04221.1800.0021.1026810.29%
2019/09/031021.801421.9121.10-4674-0.59%
2019/09/02120.5000.0020.5016440.16%
2019/08/30120.55220.8820.65-1642-0.16%
2019/08/2900.00120.4020.30-1638-0.16%
2019/08/26319.8800.0019.6536330.47%
2019/08/22921.28921.5621.2506190.00%
2019/08/1900.00120.1519.95-1589-0.17%
2019/08/1400.00119.8519.85-1596-0.17%
2019/08/13119.3000.0019.2515960.17%
2019/08/07320.00319.8019.4006060.00%
2019/08/05119.6000.0019.5516010.17%
2019/08/02120.4500.0020.1515990.17%
2019/07/31121.1000.0021.1516020.17%
2019/07/30221.5300.0021.4026000.33%
2019/07/29122.6500.0022.4015960.17%
2019/07/25123.10123.3022.8505860.00%
2019/07/24122.8500.0022.7515730.17%
2019/07/23722.87922.8722.75-2572-0.35%
2019/07/2200.00122.1521.85-1558-0.18%
2019/07/18221.7800.0021.4025670.35%
2019/07/17122.5000.0022.1515670.18%
2019/07/1600.00122.8522.45-1571-0.17%
2019/07/11322.10222.1822.2015890.17%
2019/07/10222.90623.0322.15-4602-0.66%
2019/07/08422.2900.0022.2546140.65%
2019/07/053623.123722.9822.70-1606-0.16%
2019/07/0100.00121.4021.25-1584-0.17%
2019/06/26120.7500.0021.1015960.17%
2019/06/2500.00121.2520.65-1601-0.17%
2019/06/24120.1000.0020.2016070.16%
2019/06/21121.3000.0020.9516090.16%
2019/06/20421.45221.3021.3026330.32%
2019/06/17221.08221.0021.2007100.00%
2019/06/14321.25321.7021.7506980.00%
2019/06/1300.00320.0019.80-3700-0.43%
2019/06/12820.05520.1520.1537040.43%
2019/06/05119.7500.0019.3017370.14%
2019/05/1700.00220.0019.50-21,411-0.14%
2019/05/16220.85220.8020.3501,4070.00%
2019/05/091420.452720.4720.45-131,416-0.92%
2019/04/25224.1000.0023.8521,4270.14%
2019/04/16326.05325.8525.8001,5060.00%
2019/04/15526.01525.8025.4001,5510.00%
2019/04/12125.3000.0025.3011,5560.06%
2019/04/11126.20126.3525.8501,5920.00%
2019/04/09626.09126.3026.1051,6690.30%
2019/04/08227.2000.0027.3021,6580.12%
2019/04/03627.01626.8627.0501,6560.00%
2019/04/021026.45426.3426.6561,6750.36%
2019/04/01526.46326.4026.2521,7150.12%
2019/03/291526.21726.3326.2581,7040.47%
2019/03/28226.0500.0026.1521,6940.12%
2019/03/2700.00226.1025.85-21,688-0.12%
2019/03/26425.30225.4525.0021,6690.12%
2019/03/25725.16225.1525.1551,6690.30%
2019/03/22526.707126.5826.50-661,647-4.01%
2019/03/211228.601228.2427.6501,6210.00%
2019/03/19627.8400.0027.7561,5980.38%
2019/03/186928.033127.9527.80381,5862.39%
2019/03/1500.00127.3027.20-11,573-0.06%
2019/03/131527.3600.0027.45151,6040.94%
2019/03/1200.00827.5827.20-81,647-0.49%
2019/03/111227.471127.4027.4511,6610.06%
2019/03/081727.352127.1527.45-41,661-0.24%
2019/03/073328.573728.5727.85-41,644-0.24%
2019/03/061227.461027.2927.6521,5880.13%
2019/03/051227.931328.3727.45-11,581-0.06%
2019/03/042828.50828.3528.45201,5561.29%
2019/02/271327.781327.6228.1001,5310.00%
2019/02/262328.221128.2328.10121,5090.80%
2019/02/251628.033628.1028.50-201,456-1.37%
2019/02/222327.423727.6227.15-141,379-1.02%
2019/02/215026.851027.1727.15401,2783.13%
2019/02/203724.143724.5724.9501,0960.00%
2019/02/1800.00122.6022.30-11,003-0.10%
2019/02/1500.00122.8022.60-1999-0.10%
2019/02/12123.3500.0023.2511,0250.10%
2019/02/1100.00122.4522.95-11,045-0.10%
2019/01/30122.7000.0022.5511,0420.10%
2019/01/24122.2500.0021.9511,0110.10%
2019/01/23221.90421.9321.95-21,014-0.20%
2019/01/221222.231022.1921.8021,0180.20%
2019/01/151522.931522.8022.7001,0010.00%
2019/01/1400.00422.2022.25-4986-0.41%
2019/01/1100.00122.7522.65-1980-0.10%
2019/01/092424.592824.4022.90-4942-0.42%
2019/01/078324.428024.3823.9038800.34%
2019/01/04523.30523.3523.0008270.00%
2019/01/03123.20923.0623.00-8812-0.98%
2019/01/025223.104823.1223.5547710.52%
2018/12/281122.12621.8921.7556970.72%
2018/12/242521.532521.7922.1506330.00%
2018/12/121521.271521.2621.2505520.00%
2018/12/103821.293821.6420.4505360.00%
2018/12/072920.773820.8621.10-9496-1.81%
2018/12/06419.4500.0019.4544660.86%
2018/12/042521.532521.8021.5004090.00%
2018/11/2100.00518.0018.10-5348-1.44%
2018/11/09218.65218.0018.1503770.00%
2018/11/082318.102318.2918.5003540.00%
2018/10/30116.1000.0015.8013430.29%
2018/10/0300.00120.2020.15-1392-0.25%
2018/09/2000.000.120.3520.15-0.1592-0.02%
2018/08/23922.80922.6022.6001,3010.00%
2018/08/1300.001623.4322.70-161,351-1.18%
2018/07/1900.00226.5526.65-21,375-0.15%
2018/07/184927.644727.8626.4021,3740.15%
2018/07/1600.00226.1025.80-21,326-0.15%
2018/07/13326.30226.3525.8511,3240.08%
2018/07/1200.00125.5025.70-11,321-0.08%
2018/07/11125.6500.0025.4511,3400.07%
2018/07/0900.00126.0526.00-11,332-0.08%
2018/07/06125.45126.1026.2001,3340.00%
2018/07/0400.00226.1026.45-21,347-0.15%
2018/07/02428.50228.9027.5021,3370.15%
2018/06/293527.673528.1128.2001,2640.00%
2018/06/083731.533431.5330.7031,2230.25%
2018/06/0700.00129.6029.45-11,097-0.09%
2018/06/051830.74229.7329.50161,0491.52%
2018/06/044329.854130.2430.6029930.20%
2018/05/16123.8000.0023.6017780.13%
2018/05/02123.8000.0023.7011,0200.10%
2018/04/27024.3000.0023.7001,0380.00%
2018/04/2600.006024.7024.40-601,029-5.83%
2018/04/2300.001027.6527.40-101,028-0.97%
2018/04/11529.05629.1229.10-11,103-0.09%
2018/04/03127.9000.0028.0011,1280.09%
2018/03/28130.65230.9330.80-11,362-0.07%
2018/02/0600.00531.0830.65-52,903-0.17%
2018/02/01636.78636.7336.0502,8760.00%
2018/01/30235.70235.1835.3502,8110.00%
2018/01/29136.15335.5035.70-22,777-0.07%
2018/01/25235.0500.0035.0522,7360.07%
2018/01/2400.000.434.0034.10-0.42,698-0.01%
2018/01/1600.00233.7033.75-22,679-0.07%
2018/01/1500.00333.1533.05-32,665-0.11%
2018/01/1200.00333.2533.20-32,666-0.11%
2018/01/111432.07133.8033.65132,6560.49%
2018/01/101033.3000.0032.65102,6180.38%
2018/01/0400.00134.7035.10-12,596-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章