凱衛 (5201)-富邦-敦南券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.45
漲跌
▲0.35
漲幅
+1.16%
成交量
84張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	11	30.33	30.45	-11	584	-1.88%
2024/04/22	0	0.00	1	30.35	30.20	-1	581	-0.17%
2024/04/18	0	0.00	6	30.98	30.90	-6	577	-1.04%
2024/04/17	0	0.00	3	30.77	30.70	-3	575	-0.52%
2024/04/16	1	30.10	4	30.65	30.65	-3	572	-0.52%
2024/04/15	1	30.25	6	31.01	30.25	-5	565	-0.88%
2024/04/12	0	0.00	11	30.70	30.80	-11	562	-1.96%
2024/04/11	0	0.00	3	30.73	30.50	-3	558	-0.54%
2024/04/10	2	30.70	13	30.92	30.70	-11	553	-1.99%
2024/04/09	3	32.65	11	33.03	32.75	-8	529	-1.51%
2024/04/08	13	32.92	10	33.17	33.05	3	525	0.57%
2024/04/03	8	33.66	0	0.00	32.80	8	517	1.54%
2024/04/02	18	35.08	1	35.30	34.65	17	503	3.38%
2024/04/01	6	35.35	0	0.00	35.30	6	499	1.20%
2024/03/29	6	36.69	23	36.99	37.35	-17	493	-3.44%
2024/03/28	8	36.65	13	37.18	36.60	-5	479	-1.04%
2024/03/27	16	36.69	4	37.11	36.70	12	474	2.53%
2024/03/26	15	36.95	6	38.03	36.50	9	470	1.91%
2024/03/25	10	37.81	15	38.05	38.05	-5	456	-1.09%
2024/03/22	23	37.55	5.5	37.59	37.45	17.6	437	4.01%
2024/03/21	3	36.93	0	0.00	37.05	3	414	0.72%
2024/03/20	0.5	37.50	1	37.05	37.10	-0.6	398	-0.14%
2024/03/19	18	38.99	1	37.05	39.60	17	348	4.88%
2024/03/18	1	36.30	1	36.80	36.00	0	251	0.00%
2024/03/13	36	38.25	10	38.00	39.00	26	176	14.72%
2024/03/12	0	0.00	36	38.50	38.50	-36	101	-35.61%
2023/12/08	0	0.00	1	32.40	32.40	-1	49	-2.04%
2023/06/21	7	37.84	7	37.16	36.80	0	260	0.00%
2023/06/20	25	37.08	15	36.33	37.20	10	251	3.98%
2023/06/16	0	0.00	1	38.70	36.05	-1	222	-0.45%
2023/06/15	3	35.45	2	36.50	36.70	1	196	0.51%
2023/05/25	2	31.03	2	30.60	30.55	0	106	0.00%
2023/05/19	0	0.00	4	31.00	30.10	-4	89	-4.45%
2023/01/11	0	0.00	0	26.00	26.85	0	25	0.00%
2023/01/03	0	0.00	0	26.70	27.10	0	25	0.00%
2022/11/07	0	0.00	3	29.00	29.75	-3	16	-17.68%
2022/11/04	0	0.00	24	28.59	29.20	-24	16	-145.45%
2022/11/02	0	0.00	5	28.00	27.95	-5	15	-31.51%
2022/07/19	6	30.98	0	0.00	31.10	6	40	14.91%
2022/07/14	3	30.00	0	0.00	30.00	3	36	8.26%
2022/07/13	7	30.19	0	0.00	30.10	7	36	19.28%
2022/07/12	16	29.50	0	0.00	30.65	16	35	44.76%
2022/06/16	0	0.00	0	28.60	29.00	0	39	0.00%
2021/11/10	0	0.00	2	26.03	26.05	-2	18	-10.74%
2021/11/05	0	0.00	2	26.00	26.25	-2	18	-10.59%
2021/10/15	1	26.00	0	0.00	26.25	1	17	5.77%
2021/10/14	2	26.10	0	0.00	26.10	2	17	11.19%
2021/10/12	2	26.00	0	0.00	26.25	2	18	10.84%
2021/08/27	0	0.00	1	27.20	27.20	-1	75	-1.32%
2021/08/25	0	0.00	1	26.95	26.95	-1	77	-1.30%
2021/08/09	0	0.00	1	28.45	28.30	-1	79	-1.26%
2021/06/22	3	33.98	0	0.00	33.90	3	68	4.36%
2021/05/11	4	34.05	0	0.00	33.90	4	82	4.84%
2021/04/20	0	36.75	0	0.00	37.00	0	78	0.01%
2021/03/26	0	38.15	0	0.00	37.30	0	65	0.00%
2020/10/05	0	0.00	1	34.05	34.05	-1	70	-1.42%
2020/09/29	0	0.00	1	33.80	33.80	-1	73	-1.35%
2020/09/18	0	0.00	1	34.20	34.30	-1	82	-1.22%
2020/09/17	3	34.77	2	34.30	34.20	1	81	1.23%
2020/09/15	0	0.00	1	34.30	33.90	-1	78	-1.27%
2020/09/14	3	35.00	0	0.00	34.40	3	76	3.94%
2020/07/10	0	0.00	3	33.28	31.60	-3	83	-3.58%
2020/06/12	1	31.80	0	0.00	32.00	1	84	1.18%
2020/06/01	2	32.23	0	0.00	32.00	2	88	2.25%
2020/04/14	6	31.70	6	31.97	31.90	0	87	0.00%
2020/03/31	0	25.20	0	0.00	25.20	0	139	0.00%
2019/04/08	0	0.00	0	29.40	27.90	0	26	-0.11%
2019/03/22	0	27.35	0	0.00	27.10	0	23	0.00%
2019/03/20	0	26.60	0	0.00	26.80	0	22	0.00%
2018/07/17	0	31.25	0	0.00	31.50	0	206	0.01%
2018/03/31	3	38.80	3	38.50	38.50	0	1,570	0.00%
2018/03/29	10	40.85	10	40.41	41.70	0	1,491	0.00%
2018/03/26	0	0.00	3	35.73	34.90	-3	1,382	-0.22%
2018/03/22	0	0.00	1	34.65	34.35	-1	1,350	-0.07%
2018/03/16	0	0.00	1	34.95	34.40	-1	1,328	-0.08%
2018/03/13	2	33.95	2	33.70	33.95	0	1,281	0.00%
2018/03/09	0	0.00	2	32.20	32.25	-2	1,248	-0.16%
2018/03/08	1	36.50	1	36.25	33.20	0	1,220	0.00%
2018/03/07	3	36.45	6	35.88	34.60	-3	1,175	-0.26%
2018/03/06	14	35.35	12	36.00	35.15	2	1,084	0.18%
2018/03/02	3	29.43	3	29.95	30.70	0	905	0.00%
2018/02/07	1	24.80	1	24.65	24.60	0	752	0.00%
2018/01/26	0	0.00	1	28.00	27.35	-1	758	-0.13%
2018/01/18	4	26.65	0	0.00	26.40	4	668	0.60%
2018/01/17	0	0.00	5	26.91	26.60	-5	630	-0.79%
2018/01/16	6	26.39	5	27.10	24.95	1	555	0.18%
2018/01/15	2	26.80	2	27.25	27.70	0	423	0.00%
2018/01/12	5	24.60	5	24.90	25.20	0	373	0.00%