乙盛-KY (5243)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
71.0
漲跌
▼1.1
漲幅
-1.53%
成交量
1,382張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:00

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/20	0	0.00	83	71.92	71.00	-83	2,315	-3.59%
2026/03/19	3.2	73.52	0	0.00	72.10	3.2	2,343	0.14%
2026/03/18	20	74.11	3	74.00	75.80	17	2,339	0.73%
2026/03/17	3	73.50	1	73.90	73.00	2	2,334	0.09%
2026/03/13	2	72.80	0	0.00	73.00	2	2,331	0.09%
2026/03/12	1	73.10	1	73.80	73.10	0	2,345	0.00%
2026/03/09	0	0.00	16	67.71	68.50	-16	2,368	-0.68%
2026/03/06	42	73.43	0	0.00	73.30	42	2,365	1.78%
2026/03/04	3	74.93	10.8	71.95	72.10	-7.8	2,402	-0.32%
2026/03/03	3	81.37	21	79.10	78.80	-18	2,382	-0.76%
2026/03/02	2	83.70	0	0.00	83.20	2	2,398	0.08%
2026/02/26	10	86.08	7	87.46	85.50	3	2,484	0.12%
2026/02/25	2	86.55	3	87.10	87.60	-1	2,611	-0.04%
2026/02/24	0.3	86.60	3	85.97	86.90	-2.8	2,682	-0.10%
2026/02/11	0.1	81.80	1	80.90	82.50	-0.9	2,654	-0.04%
2026/02/10	5.2	83.45	14	84.66	82.60	-8.8	2,666	-0.33%
2026/02/09	0	0.00	2	84.85	85.60	-2	2,632	-0.08%
2026/02/06	1	82.90	3	80.50	81.90	-2	2,630	-0.08%
2026/02/05	3.1	84.50	0	0.00	84.80	3.1	2,711	0.11%
2026/02/04	0	0.00	5	87.64	87.90	-5	2,706	-0.18%
2026/02/03	3	85.60	2	84.40	85.60	1	2,679	0.04%
2026/02/02	1	81.00	9	81.51	81.10	-8	2,656	-0.30%
2026/01/30	15	83.75	30	81.64	84.40	-15	2,657	-0.56%
2026/01/29	126.2	91.20	149	87.67	86.60	-22.8	2,655	-0.86%	大買/大賣/
2026/01/28	71	88.48	5.1	87.60	86.90	65.9	2,578	2.56%
2026/01/27	7	88.13	6	89.50	88.70	1	2,561	0.04%
2026/01/26	282	87.19	245	88.56	89.00	37	2,544	1.46%	大買/大賣/
2026/01/23	26	83.00	68	82.75	82.20	-42	2,837	-1.48%
2026/01/22	2	82.25	16	82.53	82.00	-14	2,948	-0.47%
2026/01/21	3	82.47	12	83.25	81.90	-9	2,952	-0.30%
2026/01/20	6.5	82.59	1	82.60	82.40	5.5	2,956	0.19%
2026/01/19	70	84.52	44	85.60	85.00	26	2,996	0.87%
2026/01/16	50	82.18	20	83.13	83.60	30	3,118	0.96%
2026/01/15	5	83.30	84	82.53	82.70	-79	3,183	-2.48%
2026/01/14	3	85.17	11	85.36	84.40	-8	3,193	-0.25%
2026/01/13	14	84.36	177	83.16	84.10	-163	3,162	-5.15%	大賣/鉅額交易
2026/01/12	2	82.60	5	82.68	82.90	-3	3,120	-0.10%
2026/01/09	4	78.43	4	78.30	78.90	0	3,062	0.00%
2026/01/08	17	78.85	2	79.80	77.40	15	3,070	0.49%
2026/01/07	13	82.02	4	81.89	81.10	9	3,055	0.29%
2026/01/05	5	77.30	1	75.70	77.00	4	3,006	0.13%
2026/01/02	6	77.70	0	0.00	77.70	6	3,010	0.20%
2025/12/30	12	75.79	2	76.25	76.50	10	3,092	0.32%
2025/12/29	48	78.97	0	0.00	77.10	48	3,143	1.53%
2025/12/26	12	80.61	11	80.24	79.60	1	3,185	0.03%
2025/12/24	51	81.73	0	0.00	81.30	51	3,231	1.58%
2025/12/23	123	82.89	42	82.03	81.80	81	3,298	2.46%	大買/
2025/12/22	36	81.10	0	0.00	81.40	36	3,290	1.09%
2025/12/19	9	79.73	2.2	79.45	79.70	6.8	3,300	0.21%
2025/12/17	15	80.70	6	80.50	80.70	9	3,330	0.27%
2025/12/16	2	79.65	13	79.95	79.70	-11	3,316	-0.33%
2025/12/12	6	80.12	0	0.00	80.90	6	3,309	0.18%
2025/12/11	1	82.00	6.2	83.78	82.70	-5.2	3,280	-0.16%
2025/12/09	7	82.61	4	82.92	82.50	3	3,282	0.09%
2025/12/08	0	0.00	1	81.50	82.00	-1	3,297	-0.03%
2025/12/05	3	79.97	2	80.15	80.60	1	3,326	0.03%
2025/12/03	0	0.00	6	81.15	80.90	-6	3,344	-0.18%
2025/12/02	0	0.00	1	83.20	80.80	-1	3,370	-0.03%
2025/12/01	18	79.74	7.2	80.03	79.50	10.8	3,370	0.32%
2025/11/28	6	81.58	4	81.68	81.80	2	3,381	0.06%
2025/11/27	60	83.96	50	82.42	82.60	10	3,431	0.29%
2025/11/26	121	82.98	117	82.93	82.90	4	3,497	0.11%	大買/大賣/
2025/11/25	14	81.19	0	0.00	80.60	14	3,695	0.38%
2025/11/24	11	83.87	28	87.90	83.40	-17	3,737	-0.45%
2025/11/21	18	84.86	4	84.80	85.00	14	3,677	0.38%
2025/11/20	29	86.80	11.1	86.10	87.50	17.9	3,564	0.50%
2025/11/18	1	78.50	1	80.20	78.60	0	3,495	0.00%
2025/11/17	2	80.80	1.1	80.73	80.70	0.9	3,513	0.03%
2025/11/14	1	79.50	2	79.25	79.00	-1	3,545	-0.03%
2025/11/13	1	81.40	0	0.00	81.30	1	3,549	0.03%
2025/11/12	1.2	79.83	13	83.22	82.00	-11.8	3,534	-0.33%
2025/11/11	10	77.95	7.2	76.61	76.50	2.8	3,428	0.08%
2025/11/10	0	0.00	25	77.96	78.00	-25	3,420	-0.73%
2025/11/07	0	0.00	1	80.30	78.80	-1	3,418	-0.03%
2025/11/06	114	81.26	111	81.01	81.00	3	3,431	0.09%	大買/大賣/
2025/11/05	11	79.27	2.2	78.03	79.60	8.8	3,411	0.26%
2025/11/04	3.1	79.36	0	0.00	79.30	3.1	3,391	0.09%
2025/11/03	8	81.96	33	81.46	81.70	-25	3,397	-0.74%
2025/10/31	7.4	82.76	3	82.73	82.50	4.4	3,383	0.13%
2025/10/30	341	90.16	226.1	85.19	85.00	114.9	3,317	3.46%	大買/大賣/鉅額交易
2025/10/29	83	81.58	149	86.80	87.00	-66	2,893	-2.28%	大賣/
2025/10/28	2	78.90	18	78.41	79.10	-16	2,794	-0.57%
2025/10/27	22	79.16	0	0.00	79.00	22	2,856	0.77%
2025/10/23	18	79.42	0	0.00	79.50	18	2,838	0.63%
2025/10/22	155	80.94	135	82.58	81.30	20	2,769	0.72%	大買/大賣/
2025/10/21	5	77.32	3.2	78.08	77.20	1.8	2,598	0.07%
2025/10/20	1	75.20	1	75.90	76.20	0	2,510	0.00%
2025/10/17	1	74.30	0	0.00	74.40	1	2,487	0.04%
2025/10/16	0	73.00	3	76.00	75.80	-3	2,488	-0.12%
2025/10/15	0	0.00	20	70.01	71.70	-20	2,469	-0.81%
2025/10/14	0.5	71.00	73	69.79	70.00	-72.5	2,472	-2.93%
2025/10/13	5.5	69.82	3	69.27	72.60	2.5	2,477	0.10%
2025/10/09	0	0.00	66	72.87	73.20	-66	2,458	-2.68%
2025/10/08	4	74.00	4	73.20	73.10	0	2,481	0.00%
2025/10/07	155	75.26	256.1	74.71	75.00	-101.1	2,469	-4.10%	大買/大賣/鉅額交易
2025/10/03	0	0.00	3	77.37	74.50	-3	2,455	-0.12%
2025/10/02	89	73.81	6	73.65	74.20	83	2,422	3.43%
2025/10/01	9	76.27	2	77.30	76.20	7	2,373	0.29%
2025/09/30	10	77.10	13.1	77.86	79.40	-3.1	2,310	-0.14%
2025/09/26	32	74.58	2	74.40	75.00	30	2,237	1.34%
2025/09/25	44	78.27	5	78.00	78.30	39	2,167	1.80%
2025/09/24	2	75.80	2	75.35	74.60	0	2,084	0.00%
2025/09/23	18	74.37	0	0.00	73.80	18	2,060	0.87%
2025/09/22	36	72.83	4	74.03	75.70	32	2,042	1.57%
2025/09/18	0	0.00	2	70.10	70.30	-2	1,989	-0.10%
2025/09/17	1	69.70	0	0.00	69.60	1	1,985	0.05%
2025/09/16	0	0.00	3	70.50	70.40	-3	1,978	-0.15%
2025/09/15	3.1	69.40	0	0.00	69.00	3.1	1,982	0.15%
2025/09/12	0.2	71.40	1	71.10	71.10	-0.8	1,973	-0.04%
2025/09/11	3	73.07	7	71.54	71.40	-4	1,969	-0.20%
2025/09/10	0	0.00	1	73.50	73.00	-1	1,957	-0.05%
2025/09/09	131	75.61	307	73.98	74.20	-176	1,953	-9.01%	大買/大賣/鉅額交易
2025/09/08	244	75.68	24	75.45	75.60	220	2,006	10.97%	大買/鉅額交易
2025/09/05	3	73.17	22	73.37	73.60	-19	2,028	-0.94%
2025/09/04	1	76.30	5	73.30	73.40	-4	2,024	-0.20%
2025/09/02	0	0.00	29	73.80	73.60	-29	1,985	-1.46%
2025/09/01	217	80.03	316.2	77.18	77.10	-99.2	1,953	-5.08%	大買/大賣/
2025/08/29	3	80.83	39	80.45	79.60	-36	1,884	-1.91%
2025/08/28	58.2	83.12	57	81.96	81.40	1.2	1,805	0.07%
2025/08/27	23	76.84	23.1	76.16	76.80	-0.1	1,574	-0.01%
2025/08/26	1	72.40	10.1	72.31	72.60	-9.1	1,478	-0.62%
2025/08/25	34	72.96	0	0.00	72.00	34	1,437	2.37%
2025/08/22	4	71.35	2	71.85	70.20	2	1,397	0.14%
2025/08/21	155	71.43	1	71.90	71.90	154	1,373	11.21%	大買/鉅額交易
2025/08/20	26	70.17	54	70.73	69.80	-28	1,344	-2.08%
2025/08/19	160	70.96	1	71.60	71.10	159	1,305	12.18%	大買/鉅額交易
2025/08/18	3	69.97	51	69.58	69.60	-48	1,232	-3.90%
2025/08/15	6.1	68.43	148	68.33	68.50	-141.9	1,203	-11.79%	大賣/鉅額交易
2025/08/14	1	68.90	0.2	68.90	69.00	0.8	1,181	0.07%
2025/08/13	3	67.60	0	0.00	68.80	3	1,173	0.26%
2025/08/12	52	69.26	1	69.00	68.70	51	1,148	4.44%
2025/08/11	11	68.46	1	68.00	68.70	10	1,132	0.88%
2025/08/08	49	67.56	28	67.10	67.80	21	1,104	1.90%
2025/08/07	80	67.99	0	0.00	67.80	80	1,089	7.34%
2025/08/06	0	0.00	5	67.40	66.80	-5	1,072	-0.47%
2025/08/05	8	65.83	0	0.00	66.10	8	1,042	0.77%
2025/08/04	9	64.20	1	64.10	65.40	8	1,021	0.78%
2025/08/01	47	65.13	0	0.00	64.50	47	1,010	4.65%
2025/07/31	58	65.88	0	0.00	65.30	58	977	5.93%
2025/07/30	151	66.39	1	66.80	66.30	150	936	16.01%	大買/鉅額交易
2025/07/29	1	62.30	1	62.20	62.50	0	850	0.00%
2025/07/25	5	61.38	0	0.00	61.20	5	846	0.59%
2025/07/23	1	61.80	0	0.00	61.60	1	851	0.12%
2025/07/22	4	61.28	1	61.40	61.40	3	848	0.35%
2025/07/21	4	63.30	0	0.00	62.80	4	837	0.48%
2025/07/18	0	0.00	5	63.44	63.80	-5	825	-0.61%
2025/07/17	176	61.60	11.2	61.98	63.00	164.8	811	20.30%	大買/鉅額交易
2025/07/16	27	60.30	10	61.00	60.50	17	781	2.17%
2025/07/15	34	59.63	3.1	60.55	60.50	30.9	771	4.01%
2025/07/14	7	58.26	0	0.00	58.20	7	739	0.95%
2025/07/11	42.1	58.41	0	0.00	58.20	42.1	741	5.68%
2025/07/10	78	57.67	4.2	58.21	58.30	73.8	745	9.89%
2025/07/08	12	55.72	0	0.00	55.60	12	750	1.60%
2025/07/04	2	56.10	0	0.00	55.80	2	758	0.26%
2025/07/03	1	57.00	0	0.00	56.80	1	802	0.12%
2025/07/01	0.6	56.40	1	56.10	56.30	-0.4	825	-0.04%
2025/06/26	0	0.00	1.2	57.25	57.20	-1.2	856	-0.14%
2025/06/24	2	58.10	2	57.80	57.30	0	865	0.00%
2025/06/23	0	0.00	2	56.10	56.80	-2	855	-0.23%
2025/06/20	4	56.65	6	56.57	56.70	-2	848	-0.24%
2025/06/19	4	56.90	4	56.35	57.30	0	844	0.00%
2025/06/18	6	57.20	8	57.24	57.20	-2	842	-0.24%
2025/06/17	21	59.30	3	60.10	57.10	18	820	2.19%
2025/06/16	1	54.00	1.2	55.47	57.00	-0.2	736	-0.03%
2025/06/13	1	53.70	1	52.90	52.60	0	680	0.00%
2025/06/12	6	54.12	0	0.00	54.40	6	675	0.89%
2025/06/11	31	53.61	2	53.90	54.30	29	676	4.29%
2025/06/10	2	53.10	0	0.00	53.40	2	667	0.30%
2025/06/09	9	52.54	0	0.00	52.60	9	664	1.35%
2025/06/06	13	52.70	1	52.40	52.70	12	671	1.79%
2025/06/05	5	50.60	0	0.00	50.60	5	655	0.76%
2025/06/04	5	50.66	2	50.30	51.20	3	658	0.46%
2025/06/03	13	49.71	0	0.00	49.85	13	657	1.98%
2025/06/02	6	48.30	0	0.00	48.00	6	661	0.91%
2025/05/20	0.2	48.10	0	0.00	48.20	0.2	743	0.03%
2025/05/14	1	49.30	1	48.55	48.80	0	775	0.00%
2025/05/13	0	0.00	0.5	47.75	47.80	-0.5	784	-0.06%
2025/05/12	0	0.00	5	47.20	47.50	-5	789	-0.63%
2025/05/06	0	0.00	4	44.75	44.75	-4	831	-0.48%
2025/05/05	1	43.35	0	0.00	43.70	1	842	0.12%
2025/04/29	0.3	45.60	1	45.60	45.75	-0.7	891	-0.08%
2025/04/23	0	0.00	3	42.88	42.85	-3	1,029	-0.29%
2025/04/22	0.1	40.80	5	41.12	41.00	-4.9	1,027	-0.48%
2025/04/17	0	0.00	4	42.98	42.90	-4	1,089	-0.37%
2025/04/16	4.5	42.94	0	0.00	42.05	4.5	1,126	0.40%
2025/04/15	0	0.00	2	44.15	44.30	-2	1,134	-0.18%
2025/04/14	0	0.00	3	43.95	42.45	-3	1,167	-0.26%
2025/04/08	5	41.95	0	0.00	41.85	5	1,270	0.39%
2025/04/01	0	0.00	2	51.10	51.20	-2	1,479	-0.14%
2025/03/31	0.2	50.00	0	0.00	49.55	0.2	1,510	0.01%
2025/03/27	4.3	54.32	0	0.00	54.30	4.3	1,633	0.26%

乙盛-KY 相關文章

乙盛-KY 相關影音