祥碩 (5269)-富邦-敦南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	2100.00	2110.00	0	1,054	0.00%
2025/01/16	2	1959.92	2	1980.30	2060.00	0	1,053	0.00%
2025/01/13	0	0.00	1	1915.00	1930.00	-1	1,061	-0.09%
2025/01/10	0	0.00	5	1956.02	1965.00	-5	1,058	-0.47%
2025/01/09	0	1995.00	0	0.00	1990.00	0	1,060	0.00%
2025/01/08	0	0.00	0	2018.33	2020.00	0	1,069	0.00%
2025/01/07	1	2065.00	1	2055.00	2070.00	0	1,085	0.00%
2025/01/06	5	2035.00	0	1995.00	2065.00	5	1,088	0.46%
2025/01/03	2	1967.50	2	1970.00	1955.00	0	1,076	0.00%
2025/01/02	0	1905.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/31	1	1975.00	1	1985.00	1985.00	0	1,068	0.00%
2024/12/30	1	1989.99	1	1980.00	1975.00	0	1,073	0.00%
2024/12/27	1	2030.00	0	0.00	2035.00	1	1,071	0.09%
2024/12/26	0	2000.00	0	0.00	1990.00	0	1,076	0.00%
2024/12/25	0	0.00	0	2020.00	2020.00	0	1,088	0.00%
2024/12/20	1	2000.00	1	2025.00	2000.00	0	1,116	0.00%
2024/12/18	0.2	2030.00	6	2034.22	2045.00	-5.8	1,102	-0.53%
2024/12/17	10	1945.00	6.1	2049.39	2075.00	3.9	1,089	0.35%
2024/12/13	0.3	1920.00	0	0.00	1925.00	0.3	1,040	0.03%
2024/12/12	4	1948.75	4	1943.75	1905.00	0	1,031	0.00%
2024/12/10	2.2	1825.12	2	1850.00	1850.00	0.2	1,002	0.01%
2024/12/09	0	0.00	1.1	1846.19	1885.00	-1.1	994	-0.11%
2024/12/06	0.1	1875.00	0	0.00	1880.00	0.1	989	0.01%
2024/12/05	1	1830.00	1	1854.62	1885.00	0	1,001	0.00%
2024/12/04	0	0.00	2	1690.02	1735.00	-2	960	-0.21%
2024/12/02	1	1600.00	1	1620.00	1595.00	0	973	0.00%
2024/11/28	0	1555.83	0	0.00	1560.00	0	977	0.00%
2024/11/27	1	1640.00	3	1620.00	1600.00	-2	965	-0.21%
2024/11/25	4	1700.00	1	1705.00	1685.00	3	953	0.31%
2024/11/22	1	1685.00	0	0.00	1640.00	1	959	0.10%
2024/11/21	0	0.00	1	1680.00	1680.00	-1	965	-0.10%
2024/11/20	1	1650.00	1	1645.00	1630.00	0	960	0.00%
2024/11/18	1	1655.00	0	0.00	1600.00	1	974	0.10%
2024/11/15	0	0.00	1	1655.00	1655.00	-1	991	-0.10%
2024/11/14	1	1640.00	0	0.00	1650.00	1	1,015	0.10%
2024/11/13	0	0.00	0	1700.00	1710.00	0	1,006	0.00%
2024/11/08	0	0.00	0	1785.00	1785.00	0	1,005	0.00%
2024/11/07	1	1715.00	2	1769.97	1795.00	-1	1,002	-0.10%
2024/10/29	0	1590.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/25	0	1650.00	0	1671.67	1680.00	0	1,025	0.00%
2024/10/24	0	0.00	0.2	1695.48	1695.00	-0.2	1,021	-0.02%
2024/10/22	1	1720.00	1	1655.80	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	2	1627.70	1655.00	-2	1,014	-0.20%
2024/10/18	0.1	1516.41	0	0.00	1505.00	0.1	1,002	0.01%
2024/10/17	1	1585.00	0	0.00	1585.00	1	1,001	0.10%
2024/10/16	1	1590.00	0	0.00	1625.00	1	1,004	0.10%
2024/10/15	0	0.00	0	1615.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	1	1659.98	1660.00	-1	999	-0.10%
2024/10/11	1	1500.74	0	0.00	1565.00	1	985	0.10%
2024/10/09	0	0.00	1	1540.00	1540.00	-1	989	-0.10%
2024/10/08	0	1560.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	0.00	0.3	1561.67	1580.00	-0.3	996	-0.03%
2024/10/04	0	1560.00	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	0	1575.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	1	1619.99	0	0.00	1615.00	1	1,032	0.10%
2024/09/26	0	0.00	2	1687.43	1685.00	-2	1,028	-0.20%
2024/09/25	0	1610.00	0	1617.50	1630.00	0	1,016	0.00%
2024/09/24	0	0.00	0	1510.00	1520.00	0	1,005	0.00%
2024/09/23	0.1	1480.00	0.2	1480.00	1490.00	-0.1	996	-0.01%
2024/09/20	0	1517.27	0	0.00	1480.00	0	1,006	0.00%
2024/09/18	0	1477.27	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1535.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1550.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	3	1588.33	1585.00	-3	1,061	-0.28%
2024/09/11	0	1491.25	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	0	1480.00	0	0.00	1500.00	0	1,073	0.00%
2024/09/09	0	0.00	0	1470.00	1470.00	0	1,088	0.00%
2024/09/06	2	1490.15	0	0.00	1480.00	2	1,090	0.18%
2024/09/05	1.1	1559.27	0	0.00	1555.00	1.1	1,076	0.10%
2024/09/04	1.1	1574.78	0	0.00	1560.00	1.1	1,078	0.10%
2024/09/03	1.2	1801.80	1	1834.13	1730.00	0.2	1,056	0.02%
2024/08/30	1	1795.00	1	1805.00	1770.00	0	1,048	0.00%
2024/08/29	0	1705.00	0	1750.00	1750.00	0	1,043	0.00%
2024/08/27	1	1730.00	0	0.00	1720.00	1	1,051	0.10%
2024/08/26	0	1720.00	0	1755.67	1730.00	0	1,061	0.00%
2024/08/23	2	1750.00	3	1698.34	1750.00	-1	1,081	-0.10%
2024/08/22	1	1630.10	0	0.00	1645.00	1	1,087	0.09%
2024/08/21	0	1650.00	0	1640.00	1645.00	0	1,082	0.00%
2024/08/20	1	1700.00	1	1714.98	1715.00	0	1,079	0.00%
2024/08/19	0	1640.00	0	0.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	1	1545.04	1610.00	-1	1,043	-0.10%
2024/08/15	0	1502.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/13	0	1520.00	0.1	1530.00	1525.00	-0.1	991	-0.01%
2024/08/12	0	1528.57	10	1553.50	1540.00	-10	994	-1.00%
2024/08/09	1	1450.00	3.1	1455.60	1485.00	-2.1	988	-0.21%
2024/08/08	2.1	1409.76	0	0.00	1380.00	2.1	990	0.21%
2024/08/07	10	1486.00	0	1506.88	1500.00	10	975	1.02%
2024/08/06	0	1352.22	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1365.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1535.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0.1	1695.00	0	0.00	1620.00	0.1	972	0.01%
2024/07/30	0	0.00	1	1620.00	1640.00	-1	971	-0.10%
2024/07/29	0	1580.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1604.50	0	0.00	1615.00	0	971	0.00%
2024/07/23	2	1665.00	1	1725.00	1660.00	1	964	0.10%
2024/07/22	3	1693.24	2.2	1721.71	1665.00	0.8	967	0.08%
2024/07/19	0	1820.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	3	1810.15	2	1825.03	1825.00	1	967	0.10%
2024/07/16	0	1900.00	1	1900.00	1890.00	-1	969	-0.10%
2024/07/15	0	1869.38	0	0.00	1860.00	0	975	0.00%
2024/07/12	1	1984.94	1	2020.00	1900.00	0	972	0.00%
2024/07/11	0	1995.00	0	2007.86	2020.00	0	966	0.00%
2024/07/09	0	1924.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	0	1891.88	0.2	1910.06	1895.00	-0.2	964	-0.02%
2024/07/05	0	1993.57	0	0.00	1975.00	0	959	0.00%
2024/07/04	3	2003.40	1	2001.92	2000.00	2	959	0.21%
2024/07/03	0	2072.50	0	0.00	2115.00	0	949	0.00%
2024/07/02	1	2145.01	0	2145.00	2085.00	1	944	0.10%
2024/06/28	1	2240.00	1	2255.00	2240.00	0	956	0.00%
2024/06/27	1	2180.00	1	2175.00	2150.00	0	952	0.00%
2024/06/26	0	0.00	2	2185.00	2220.00	-2	973	-0.21%
2024/06/25	1	2045.37	1	2090.00	2090.00	0	972	0.00%
2024/06/24	0.3	2101.42	0	0.00	2050.00	0.3	979	0.03%
2024/06/21	1	2280.00	0.3	2230.87	2190.00	0.7	989	0.07%
2024/06/20	1	2315.00	0.2	2305.00	2310.00	0.8	998	0.08%
2024/06/19	0.2	2351.67	0	2270.46	2365.00	0.1	982	0.01%
2024/06/18	1.1	2239.55	0	0.00	2250.00	1.1	959	0.11%
2024/06/14	0.1	2212.50	0	2159.09	2210.00	0.1	944	0.01%
2024/06/13	1	2010.00	2	2035.00	2045.00	-1	920	-0.11%
2024/06/12	1	1995.01	0	0.00	2000.00	1	917	0.11%
2024/06/07	0	1990.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	2030.00	1	2080.00	2025.00	-1	926	-0.11%
2024/06/05	0	0.00	1.1	1990.91	1995.00	-1.1	930	-0.12%
2024/06/04	2	2009.87	0	2015.00	1980.00	2	938	0.21%
2024/06/03	0	0.00	1	2065.00	2065.00	-1	945	-0.11%
2024/05/31	0	2040.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	1	1990.00	1	2045.00	2045.00	0	939	0.00%
2024/05/29	1	2095.00	1	2130.00	2085.00	0	938	0.00%
2024/05/28	4.4	2055.99	3	2060.15	2125.00	1.4	915	0.15%
2024/05/27	1	2030.00	0.1	1994.55	1960.00	0.9	906	0.10%
2024/05/24	1	1980.00	7	1929.29	1960.00	-6	925	-0.65%
2024/05/23	5	1899.83	0	0.00	1900.00	5	922	0.54%
2024/05/20	0	0.00	0	1960.00	1915.00	0	967	0.00%
2024/05/15	2.2	1979.67	1	1920.00	1925.00	1.2	1,053	0.11%
2024/05/14	0	0.00	3	1945.06	1970.00	-3	1,063	-0.28%
2024/05/13	0	1830.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	2	1860.00	17	1893.82	1860.00	-15	1,071	-1.40%
2024/05/09	19	1848.42	2	1855.00	1820.00	17	1,084	1.57%
2024/05/08	2	1902.49	2	1917.50	1910.00	0	1,089	0.00%
2024/05/07	0	1830.00	10	1864.50	1840.00	-10	1,101	-0.91%
2024/05/06	1.1	1905.56	6.2	1910.32	1905.00	-5.1	1,091	-0.46%
2024/05/03	0.1	2050.28	1	2074.52	2035.00	-1	1,099	-0.09%
2024/05/02	11	1984.98	0	0.00	1980.00	11	1,105	1.00%
2024/04/30	5	1946.00	0	0.00	1950.00	5	1,116	0.45%
2024/04/26	0	0.00	14	1914.62	1905.00	-14	1,190	-1.18%
2024/04/25	15	1865.97	1	1895.00	1835.00	14	1,190	1.18%
2024/04/24	9.3	1912.69	10	1967.50	1960.00	-0.7	1,180	-0.06%
2024/04/23	0	1815.63	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1805.00	0.2	1880.10	1815.00	-0.2	1,184	-0.02%
2024/04/19	0	1964.17	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2040.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2110.00	0	2100.00	2070.00	0	1,205	0.00%
2024/04/16	0	2120.00	0	2090.00	2090.00	0	1,217	0.00%
2024/04/12	1	2200.72	0	0.00	2245.00	1	1,236	0.08%
2024/04/11	0	2340.00	4	2330.00	2335.00	-4	1,255	-0.32%
2024/04/10	0	0.00	0	2295.00	2315.00	0	1,253	0.00%
2024/04/09	5	2320.03	0	0.00	2390.00	5	1,260	0.40%
2024/04/08	0	0.00	4.2	2550.00	2515.00	-4.2	1,254	-0.33%
2024/04/02	8	2503.75	4	2518.65	2535.00	4	1,255	0.32%
2024/04/01	0	0.00	1	2405.05	2465.00	-1	1,251	-0.08%
2024/03/29	2	2397.46	2	2400.00	2395.00	0	1,253	0.00%
2024/03/28	2	2300.00	2	2300.00	2310.00	0	1,236	0.00%
2024/03/27	1	2345.00	1	2275.00	2230.00	0	1,241	0.00%
2024/03/26	0	2280.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2310.00	2325.00	-1	1,218	-0.08%
2024/03/22	0	0.00	0.1	2193.97	2190.00	-0.1	1,199	-0.01%
2024/03/20	1	2200.00	0.1	2251.65	2200.00	0.9	1,208	0.07%
2024/03/19	0.1	2244.77	0.2	2275.00	2235.00	-0.1	1,223	-0.01%
2024/03/18	0.3	2295.83	0	0.00	2300.00	0.3	1,253	0.02%
2024/03/15	0	2330.00	0	2285.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	1	2210.00	2260.00	-1	1,266	-0.08%
2024/03/13	0	0.00	0	2260.00	2210.00	0	1,288	0.00%
2024/03/12	2	2345.00	1	2365.44	2290.00	1	1,304	0.07%
2024/03/11	0	0.00	1.1	2226.36	2290.00	-1.1	1,294	-0.08%
2024/03/08	1	2199.98	2	2150.00	2190.00	-1	1,291	-0.08%
2024/03/07	1	2360.31	2	2339.96	2255.00	-1	1,294	-0.07%
2024/03/06	0	2375.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	0.1	2328.33	0	2390.00	2390.00	0.1	1,333	0.01%
2024/03/01	2	2399.99	0	0.00	2375.00	2	1,334	0.15%
2024/02/29	2	2300.00	3	2325.00	2355.00	-1	1,330	-0.08%
2024/02/27	2	2280.00	3	2310.00	2250.00	-1	1,327	-0.08%
2024/02/26	1	2250.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	10.1	2275.10	17	2266.77	2280.00	-7	1,314	-0.53%
2024/02/22	3	2165.00	7	2108.59	2165.00	-4	1,296	-0.31%
2024/02/21	1	2090.00	1	2070.00	2065.00	0	1,286	0.00%
2024/02/20	4	2141.24	9	2105.00	2140.00	-5	1,287	-0.39%
2024/02/19	16	1969.38	2	1967.58	2005.00	14	1,260	1.11%
2024/02/16	2	1964.88	0	0.00	1885.00	2	1,246	0.16%
2024/02/15	0	0.00	3.1	1962.85	1985.00	-3.1	1,257	-0.25%
2024/02/05	1	1874.96	0	0.00	1875.00	1	1,257	0.08%
2024/02/02	3	1965.00	2	1952.50	1940.00	1	1,257	0.08%
2024/02/01	1	1930.00	0	0.00	1940.00	1	1,267	0.08%
2024/01/31	1	1830.48	1	1860.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	1	1900.00	1895.00	-1	1,254	-0.08%