世界 (5347)-富邦-敦南券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	95.50	0	0.00	94.70	3	8,580	0.03%
2025/01/20	2	94.90	1	95.80	94.70	1	8,580	0.01%
2025/01/17	2	93.50	0	0.00	93.70	2	8,601	0.02%
2025/01/16	2	93.70	1	94.50	93.60	1	8,565	0.01%
2025/01/15	6.4	94.68	0	0.00	93.70	6.4	8,615	0.07%
2025/01/14	2.1	94.90	2	95.00	95.20	0.1	8,760	0.00%
2025/01/13	3	96.33	2	95.45	94.50	1	8,985	0.01%
2025/01/10	0	98.00	0	0.00	98.00	0	8,906	0.00%
2025/01/09	3.1	98.76	1.1	97.55	98.00	2	8,905	0.02%
2025/01/08	1.1	101.50	1	102.00	100.50	0.1	8,854	0.00%
2025/01/07	1	102.00	2.5	101.94	102.00	-1.5	8,816	-0.02%
2025/01/06	0	0.00	1	99.80	100.00	-1	8,791	-0.01%
2025/01/03	1.5	100.00	0.1	100.50	99.30	1.4	8,885	0.02%
2025/01/02	0	0.00	0.3	101.00	101.50	-0.3	8,907	0.00%
2024/12/31	0	99.00	1	99.90	99.90	-1	8,984	-0.01%
2024/12/30	3	100.11	4	99.25	100.00	-1	9,072	-0.01%
2024/12/27	3.1	101.81	5	102.10	101.50	-1.9	9,067	-0.02%
2024/12/26	3.1	100.82	2	101.00	101.00	1.1	9,081	0.01%
2024/12/25	8.1	100.95	8.3	101.60	101.00	-0.2	9,102	0.00%
2024/12/24	67	100.70	127.9	101.90	102.50	-60.9	9,000	-0.68%	大賣/
2024/12/23	1	97.50	12	99.26	95.70	-11	8,610	-0.13%
2024/12/20	9	97.74	1	98.52	97.30	8	8,496	0.09%
2024/12/19	0	0.00	4	95.00	96.50	-4	8,415	-0.05%
2024/12/18	6	96.18	5	96.40	96.50	1	8,552	0.01%
2024/12/17	7	96.56	17.3	97.35	97.00	-10.3	8,657	-0.12%
2024/12/16	0.1	90.80	1	91.00	90.70	-1	8,517	-0.01%
2024/12/13	1	92.80	1	92.70	92.30	0	8,509	0.00%
2024/12/12	21.2	93.80	0	0.00	92.60	21.2	8,640	0.24%
2024/12/11	0	0.00	0.5	92.30	90.80	-0.5	8,701	-0.01%
2024/12/10	0	0.00	6.4	93.00	92.70	-6.4	8,799	-0.07%
2024/12/09	0.3	93.40	0	0.00	92.80	0.3	8,984	0.00%
2024/12/06	1	93.40	12	93.64	93.30	-11	9,130	-0.12%
2024/12/05	0	93.50	11.5	93.64	93.30	-11.5	9,159	-0.13%
2024/12/04	29	93.37	20	93.90	93.60	9	9,230	0.10%
2024/12/03	0.1	90.80	0	0.00	91.00	0.1	9,306	0.00%
2024/12/02	3	89.87	2	90.10	89.60	1	9,352	0.01%
2024/11/29	1	87.51	6	88.85	89.50	-5	9,436	-0.05%
2024/11/28	4	88.18	4	88.80	88.20	0	9,424	0.00%
2024/11/27	1	89.60	0.3	90.30	89.50	0.7	9,357	0.01%
2024/11/26	1	89.80	0	0.00	90.00	1	9,320	0.01%
2024/11/25	22	91.73	0	0.00	90.00	22	9,317	0.24%
2024/11/22	2	92.40	2.2	93.29	92.10	-0.2	9,219	0.00%
2024/11/20	2.2	90.54	7	90.69	89.90	-4.8	8,959	-0.05%
2024/11/19	0.7	91.65	0	0.00	90.70	0.7	8,852	0.01%
2024/11/18	2.4	92.05	11	92.70	91.10	-8.6	8,790	-0.10%
2024/11/15	0	92.40	14	92.70	90.90	-14	8,861	-0.16%
2024/11/14	1.1	92.00	1	92.00	89.90	0.1	8,850	0.00%
2024/11/13	12.9	92.27	0	0.00	92.40	12.9	8,770	0.15%
2024/11/12	0	0.00	0.5	94.50	94.20	-0.5	8,737	-0.01%
2024/11/11	9	94.36	1	95.30	93.80	8	8,691	0.09%
2024/11/08	0.1	94.50	3	94.90	94.30	-2.9	8,717	-0.03%
2024/11/07	1.5	93.27	6.3	93.74	94.30	-4.8	8,757	-0.05%
2024/11/06	9.1	91.99	10	91.89	92.40	-0.9	8,783	-0.01%
2024/11/05	0.1	94.28	2.8	94.12	93.60	-2.7	8,768	-0.03%
2024/11/04	18.1	92.90	9.2	93.28	93.20	8.9	8,997	0.10%
2024/11/01	8.2	92.18	1,006.1	94.98	95.00	-998	9,208	-10.84%	大賣/鉅額交易
2024/10/30	3.3	96.36	3	96.53	96.50	0.3	8,943	0.00%
2024/10/29	0.1	97.50	1	97.10	97.10	-0.9	9,011	-0.01%
2024/10/28	16.1	98.38	0	0.00	98.60	16.1	9,166	0.18%
2024/10/25	0.2	99.37	37	99.17	99.00	-36.9	9,393	-0.39%
2024/10/24	3.6	98.31	9	98.20	97.90	-5.4	9,448	-0.06%
2024/10/23	33.1	98.28	13	98.60	98.00	20.1	9,627	0.21%
2024/10/22	22.3	98.43	0	0.00	99.00	22.3	9,674	0.23%
2024/10/21	24	99.55	172	98.82	100.50	-148	9,799	-1.51%	大賣/鉅額交易
2024/10/18	20.4	100.13	12	99.92	98.20	8.4	9,847	0.08%
2024/10/17	0	0.00	0.3	102.50	103.00	-0.3	9,782	0.00%
2024/10/16	2	101.00	0	0.00	101.00	2	9,932	0.02%
2024/10/15	4	102.25	11	102.05	102.00	-7	10,101	-0.07%
2024/10/14	1	102.00	3	101.67	101.50	-2	10,168	-0.02%
2024/10/11	13	103.04	2	106.00	102.00	11	10,511	0.10%
2024/10/09	5	104.30	2	105.50	102.50	3	10,472	0.03%
2024/10/08	4	99.33	2	101.00	101.50	2	10,506	0.02%
2024/10/07	27.3	99.82	1	100.50	100.50	26.3	10,687	0.25%
2024/10/04	19.2	100.17	0	0.00	100.00	19.2	10,844	0.18%
2024/10/01	10	103.00	10	102.50	105.00	0	11,201	0.00%
2024/09/30	0.4	104.13	0	0.00	103.50	0.4	11,804	0.00%
2024/09/27	44.4	104.80	11	106.50	103.00	33.4	12,324	0.27%
2024/09/26	41.3	105.01	0	0.00	105.00	41.3	13,056	0.32%
2024/09/25	1	108.50	0	0.00	106.50	1	13,804	0.01%
2024/09/24	10	107.00	14	107.86	107.00	-4	14,237	-0.03%
2024/09/23	5.1	108.31	4	109.75	108.00	1.1	14,284	0.01%
2024/09/20	2	108.49	5	108.50	106.50	-3	14,258	-0.02%
2024/09/19	9	106.83	15	107.27	107.00	-6	14,191	-0.04%
2024/09/18	0	0.00	7	109.00	101.00	-7	14,142	-0.05%
2024/09/16	14	106.21	12	105.67	106.50	2	14,239	0.01%
2024/09/13	4.5	105.18	0	0.00	105.00	4.5	14,473	0.03%
2024/09/12	8.2	106.66	7	107.14	106.00	1.2	14,673	0.01%
2024/09/11	1	106.00	8	109.63	109.00	-7	14,867	-0.05%
2024/09/10	3.1	108.79	1	109.00	107.50	2.1	14,845	0.01%
2024/09/09	4	114.25	1	113.50	113.50	3	15,000	0.02%
2024/09/06	1.1	118.27	0	0.00	118.00	1.1	15,265	0.01%
2024/09/05	38	119.86	4.3	119.00	118.50	33.7	15,716	0.21%
2024/09/04	0	0.00	10	122.35	121.00	-10	16,108	-0.06%
2024/09/03	0	0.00	1	125.50	120.50	-1	16,461	-0.01%
2024/09/02	0.2	124.00	0	0.00	125.00	0.2	17,478	0.00%
2024/08/30	0	0.00	3	122.50	123.00	-3	17,792	-0.02%
2024/08/29	0	0.00	4	122.25	122.00	-4	18,353	-0.02%
2024/08/27	0	0.00	5	121.60	122.50	-5	19,596	-0.03%
2024/08/26	2.3	118.91	2	121.00	119.00	0.3	20,056	0.00%
2024/08/23	0	119.50	2	121.00	122.00	-2	20,164	-0.01%
2024/08/22	1	119.50	0	0.00	118.50	1	20,209	0.00%
2024/08/21	9.1	120.01	7.2	120.97	119.00	1.9	20,275	0.01%
2024/08/20	4.5	126.76	5.1	126.29	124.50	-0.6	20,283	0.00%
2024/08/19	2	125.50	5.5	125.78	126.00	-3.5	20,286	-0.02%
2024/08/16	2.1	119.57	11	120.86	119.50	-8.9	20,113	-0.04%
2024/08/15	1.1	118.09	0	0.00	117.00	1.1	20,196	0.01%
2024/08/14	0	0.00	4	119.75	119.00	-4	20,398	-0.02%
2024/08/13	10	119.25	5.2	119.88	119.50	4.8	20,659	0.02%
2024/08/12	9.1	120.49	17	120.88	120.50	-7.9	20,703	-0.04%
2024/08/09	8	118.88	12	119.25	118.50	-4	20,649	-0.02%
2024/08/08	2.1	116.55	8	117.38	117.00	-5.9	20,653	-0.03%
2024/08/07	20	119.25	0	118.50	119.00	20	20,713	0.10%
2024/08/06	19	117.87	4	118.75	119.00	15	20,653	0.07%
2024/08/05	15.8	111.55	8	115.31	117.50	7.8	20,534	0.04%
2024/08/02	0	0.00	2	117.50	117.50	-2	20,317	-0.01%
2024/08/01	1	118.50	2	118.50	118.00	-1	20,323	0.00%
2024/07/31	7.1	115.27	1	116.50	116.50	6.1	20,485	0.03%
2024/07/30	2.1	109.31	17	117.21	120.00	-14.9	21,139	-0.07%
2024/07/26	1	110.00	11.1	112.44	112.50	-10.1	21,301	-0.05%
2024/07/23	2	115.00	2	116.00	115.50	0	21,139	0.00%
2024/07/22	7.3	115.90	4	117.63	115.50	3.3	21,076	0.02%
2024/07/19	12	117.83	11.1	118.63	118.50	0.9	21,110	0.00%
2024/07/18	5	119.90	3	120.00	120.50	2	21,011	0.01%
2024/07/17	0	0.00	2.1	121.76	121.00	-2.1	20,969	-0.01%
2024/07/16	13.1	119.03	16	119.09	119.50	-3	21,091	-0.01%
2024/07/15	1	122.00	8	121.06	122.50	-7	20,989	-0.03%
2024/07/12	13.5	117.22	4	118.25	121.50	9.5	20,982	0.05%
2024/07/11	20	122.70	1.2	122.57	122.50	18.9	20,766	0.09%
2024/07/10	8.1	123.37	1	122.00	122.00	7.1	20,855	0.03%
2024/07/09	5	124.00	22	123.16	123.00	-17	20,792	-0.08%
2024/07/08	13.1	122.50	3.1	125.00	123.00	10	20,678	0.05%
2024/07/05	13.4	125.98	14.1	126.49	124.50	-0.7	20,500	0.00%
2024/07/04	71.3	123.21	82	124.86	120.50	-10.7	20,178	-0.05%
2024/07/03	33.3	139.97	22.1	134.70	131.00	11.2	19,570	0.06%
2024/07/02	25	143.24	18.3	143.66	142.00	6.7	19,054	0.04%
2024/07/01	21.3	136.76	61.1	140.31	142.00	-39.8	18,310	-0.22%
2024/06/28	21	125.98	52.3	127.86	129.50	-31.3	17,611	-0.18%
2024/06/27	8.1	117.31	6	118.00	118.00	2.1	17,410	0.01%
2024/06/26	1	119.50	1.1	120.95	121.50	-0.1	17,396	0.00%
2024/06/25	15	119.04	6	118.50	118.50	9	17,422	0.05%
2024/06/24	3	120.33	1.2	119.70	121.50	1.9	17,530	0.01%
2024/06/21	8	123.38	6	122.50	122.50	2	17,539	0.01%
2024/06/20	17	127.88	17	128.00	126.50	0	17,736	0.00%
2024/06/19	23.2	125.10	51.4	125.41	127.00	-28.2	17,780	-0.16%
2024/06/18	26.4	118.96	14.4	118.89	121.50	12	18,085	0.07%
2024/06/17	8	111.94	32	111.56	111.00	-24	18,598	-0.13%
2024/06/14	5.3	110.05	29.7	110.42	110.00	-24.4	18,850	-0.13%
2024/06/13	12.1	119.08	15.5	118.85	114.50	-3.4	18,851	-0.02%
2024/06/12	9.3	113.12	56.4	112.63	115.50	-47.2	18,704	-0.25%
2024/06/11	17	109.62	20.1	111.67	112.50	-3.1	19,188	-0.02%
2024/06/07	21	109.86	14.6	109.58	111.00	6.4	19,416	0.03%
2024/06/06	162.5	101.55	174.2	104.08	105.50	-11.7	18,899	-0.06%	大買/大賣/
2024/06/04	5	102.90	34.5	104.20	103.00	-29.5	18,149	-0.16%
2024/06/03	38.4	102.99	18	105.36	103.50	20.4	17,826	0.11%
2024/05/31	11	107.00	5	107.30	107.50	6	17,224	0.03%
2024/05/30	31	105.90	33	105.82	106.50	-2	16,598	-0.01%
2024/05/29	17	103.12	19	100.98	101.00	-2	16,069	-0.01%
2024/05/28	4.2	99.95	2.3	100.22	99.90	1.9	15,609	0.01%
2024/05/27	0	0.00	2	103.00	101.00	-2	15,556	-0.01%
2024/05/24	2	100.75	3	100.50	100.50	-1	15,545	-0.01%
2024/05/22	15.6	102.24	37	100.95	101.00	-21.4	15,393	-0.14%
2024/05/21	13.4	97.93	19	98.77	98.90	-5.7	15,219	-0.04%
2024/05/20	0.2	98.68	3	98.83	98.90	-2.8	15,157	-0.02%
2024/05/17	21.2	98.23	8	97.72	98.20	13.2	15,014	0.09%
2024/05/16	14.3	95.19	56.1	94.05	96.00	-41.9	14,829	-0.28%
2024/05/15	53	92.15	56	93.39	92.10	-3	14,586	-0.02%
2024/05/13	14	91.93	0.6	91.79	92.90	13.4	14,693	0.09%
2024/05/10	0.1	90.00	4.1	90.39	92.00	-4	14,685	-0.03%
2024/05/09	8.3	89.53	12.6	89.50	89.10	-4.3	14,594	-0.03%
2024/05/08	17	91.85	4	91.99	91.00	13	14,585	0.09%
2024/05/07	0	0.00	3.1	92.47	93.20	-3.1	14,477	-0.02%
2024/05/06	4.5	92.65	0.8	92.04	92.10	3.7	14,391	0.03%
2024/05/03	27.2	92.15	11	92.76	92.80	16.2	14,275	0.11%
2024/05/02	19	92.32	144.1	91.46	93.90	-125.1	14,054	-0.89%	大賣/鉅額交易
2024/04/30	17.4	86.96	14	86.47	86.00	3.4	13,191	0.03%
2024/04/29	16	86.90	43.2	87.48	88.60	-27.2	13,068	-0.21%
2024/04/26	3	83.70	3	84.10	83.00	0	12,848	0.00%
2024/04/25	3	83.54	1	84.00	83.30	2	13,003	0.02%
2024/04/24	0	84.95	13	84.90	85.40	-13	13,050	-0.10%
2024/04/23	2	81.90	2	82.15	82.30	0	12,963	0.00%
2024/04/22	1	81.70	0	0.00	81.20	1	12,978	0.01%
2024/04/19	27.5	81.96	13	82.35	81.20	14.5	12,842	0.11%
2024/04/18	0	85.90	0	0.00	86.30	0	12,613	0.00%
2024/04/17	6	84.62	1	84.20	84.70	5	12,497	0.04%
2024/04/16	6	82.62	15.2	83.50	83.10	-9.2	12,400	-0.07%
2024/04/15	13.2	85.47	1.6	84.90	84.90	11.6	12,279	0.09%
2024/04/12	15	88.00	1	88.40	87.70	14	12,146	0.12%
2024/04/11	1.2	87.00	3	87.83	88.00	-1.8	12,086	-0.02%
2024/04/10	12	86.98	1	87.00	86.90	11	11,971	0.09%
2024/04/09	3	87.13	12.5	87.49	87.10	-9.5	11,937	-0.08%
2024/04/08	1	85.80	6	86.03	86.10	-5	11,879	-0.04%
2024/04/03	8.1	84.33	5	84.30	85.00	3.1	11,878	0.03%
2024/04/02	2.1	84.88	1	85.60	84.80	1.1	11,948	0.01%
2024/04/01	10	84.94	0	85.20	84.60	10	12,193	0.08%
2024/03/29	27	85.66	7	84.49	85.50	20	12,083	0.17%
2024/03/28	5.6	85.71	0	86.30	84.80	5.5	11,766	0.05%
2024/03/27	5	85.94	2	85.75	86.20	3	11,713	0.03%
2024/03/26	8	84.38	8	84.31	85.10	0	11,645	0.00%
2024/03/25	5	86.48	24	86.43	86.30	-19	11,427	-0.17%
2024/03/22	92	89.32	68.1	89.57	87.90	24	11,365	0.21%
2024/03/21	0	89.80	12.1	89.97	89.80	-12.1	10,946	-0.11%
2024/03/20	111.1	90.05	56.5	89.91	89.70	54.6	10,714	0.51%	大買/
2024/03/19	66.6	88.76	70.3	89.32	90.80	-3.7	10,121	-0.04%
2024/03/18	12	85.44	19.1	84.93	84.80	-7.1	9,386	-0.08%
2024/03/15	10.3	83.27	26.3	83.06	83.90	-16	9,116	-0.18%
2024/03/14	10.2	82.41	5.4	82.55	82.40	4.8	8,838	0.05%
2024/03/13	30.9	84.14	30.5	83.51	82.70	0.4	8,627	0.00%
2024/03/12	59.5	78.87	39.3	80.02	81.20	20.2	7,739	0.26%
2024/03/11	5	73.60	4	73.68	73.90	1	7,115	0.01%
2024/03/08	7.1	75.13	7	74.84	74.20	0.1	7,449	0.00%
2024/03/07	3	73.10	2	73.30	73.10	1	7,395	0.01%
2024/03/06	0.2	72.40	17	72.39	72.80	-16.8	7,738	-0.22%
2024/03/05	2	73.10	0	0.00	72.60	2	8,252	0.02%
2024/03/04	1	73.30	5.2	73.40	73.50	-4.2	8,703	-0.05%
2024/03/01	6	72.72	1.2	72.84	72.60	4.9	9,179	0.05%
2024/02/29	1.1	71.88	12	71.77	72.20	-10.9	9,902	-0.11%
2024/02/27	2.1	72.03	3.2	73.13	72.00	-1.1	10,878	-0.01%
2024/02/26	9.3	72.38	0	0.00	72.20	9.3	11,785	0.08%
2024/02/23	2.4	73.20	0.1	74.00	72.90	2.3	12,337	0.02%
2024/02/22	7	73.94	0	74.00	73.80	7	12,910	0.05%
2024/02/21	4.1	73.53	0	74.30	73.50	4.1	13,364	0.03%
2024/02/20	0.1	74.50	0	0.00	74.30	0.1	13,533	0.00%
2024/02/19	3	74.80	11	74.80	75.30	-8	13,646	-0.06%
2024/02/16	1	74.30	18	74.73	74.80	-17	13,746	-0.12%
2024/02/15	13	73.39	5	74.68	73.90	8	13,852	0.06%
2024/02/05	29	72.80	25	73.00	73.50	4	13,811	0.03%