中光電 (5371)-富邦-敦南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	80.13	3	80.33	80.50	0	11,482	0.00%
2025/01/20	16.1	79.93	15	80.71	80.80	1	11,267	0.01%
2025/01/17	7	80.06	9	79.98	79.20	-2	11,209	-0.02%
2025/01/16	2	80.80	16	80.76	80.80	-14	11,168	-0.13%
2025/01/15	28	80.19	0	0.00	79.60	28	11,096	0.25%
2025/01/14	7	81.37	9	81.17	82.90	-2	10,975	-0.02%
2025/01/13	23.2	79.71	16	79.54	79.70	7.2	10,855	0.07%
2025/01/10	5	79.75	17.1	79.18	78.40	-12.1	10,624	-0.11%
2025/01/09	61.2	82.29	8	80.51	80.30	53.2	10,488	0.51%
2025/01/08	24	87.39	23	87.11	86.30	1	10,242	0.01%
2025/01/07	16.3	86.58	8.1	87.20	86.20	8.2	10,124	0.08%
2025/01/06	38.3	86.55	18.4	86.57	87.20	19.9	9,966	0.20%
2025/01/03	50.4	91.41	40	91.05	89.50	10.4	9,548	0.11%
2025/01/02	17.1	91.94	15.3	91.55	90.80	1.8	9,298	0.02%
2024/12/31	26	93.67	35	94.01	93.60	-9	8,911	-0.10%
2024/12/30	69.2	94.58	63	93.65	91.40	6.2	7,981	0.08%
2024/12/27	91	92.00	84.2	92.25	89.60	6.8	7,165	0.09%
2024/12/26	21.1	90.88	20	91.21	89.10	1.1	6,722	0.02%
2024/12/25	41.6	92.12	54.1	91.94	91.80	-12.5	6,358	-0.20%
2024/12/24	51.5	88.81	36	89.19	89.20	15.5	5,610	0.28%
2024/12/23	16.2	84.30	24	83.60	83.20	-7.9	4,876	-0.16%
2024/12/20	56.1	81.73	18	82.76	81.40	38.1	4,727	0.80%
2024/12/19	11	80.89	5.1	81.92	82.50	5.9	4,472	0.13%
2024/12/18	65	81.19	50	81.31	81.60	15	4,355	0.34%
2024/12/17	21	80.38	23	80.59	80.00	-2	4,043	-0.05%
2024/12/16	0.1	77.20	6	77.27	77.50	-5.9	3,825	-0.15%
2024/12/13	18	75.63	1	77.30	75.60	17	3,779	0.45%
2024/12/12	8	77.94	0	0.00	77.20	8	3,746	0.21%
2024/12/11	26.1	80.12	19	79.04	77.50	7.1	3,719	0.19%
2024/12/10	2	76.00	2	76.30	77.20	0	3,420	0.00%
2024/12/09	5	76.04	0	0.00	75.60	5	3,379	0.15%
2024/12/06	1	77.10	14	78.58	77.10	-13	3,332	-0.39%
2024/12/05	14.1	81.58	2	83.00	79.50	12.1	3,235	0.37%
2024/12/04	9	81.73	1	81.40	81.10	8	3,065	0.26%
2024/12/03	10	83.15	11	83.08	82.80	-1	2,976	-0.03%
2024/12/02	20	83.75	16.2	83.02	83.50	3.8	2,693	0.14%
2024/11/29	7	76.04	9.1	75.06	77.60	-2.1	2,145	-0.10%
2024/11/28	3.1	72.70	4	72.20	71.10	-1	1,999	-0.05%
2024/11/27	13	73.94	3	74.50	72.00	10	1,963	0.51%
2024/11/26	12	76.31	11	76.64	77.20	1	1,866	0.05%
2024/11/25	1	72.60	5	70.38	72.30	-4	1,644	-0.24%
2024/11/21	0	0.00	17	69.16	69.30	-17	1,714	-0.99%
2024/11/20	0.1	68.40	2.1	68.98	68.40	-2	2,102	-0.10%
2024/11/19	0	0.00	1	68.40	68.40	-1	2,158	-0.05%
2024/11/18	1	67.50	0	0.00	67.50	1	2,294	0.04%
2024/11/15	0	0.00	1	67.90	68.10	-1	2,509	-0.04%
2024/11/14	19	68.18	1	68.50	68.00	18	2,859	0.63%
2024/11/13	0	0.00	23	68.77	69.10	-23	3,097	-0.74%
2024/11/12	18	67.67	0	0.00	67.40	18	3,107	0.58%
2024/11/11	2	68.95	2	69.25	68.60	0	3,106	0.00%
2024/11/08	2	69.55	1	69.30	68.60	1	3,113	0.03%
2024/11/07	0.5	70.70	0	0.00	71.00	0.5	3,121	0.02%
2024/11/06	0	0.00	14	69.11	69.30	-14	3,123	-0.45%
2024/11/05	12	67.89	1	68.50	68.50	11	3,157	0.35%
2024/11/04	4	67.53	4	68.53	68.80	0	3,227	0.00%
2024/11/01	4	67.55	3	68.43	68.90	1	3,269	0.03%
2024/10/30	5	69.52	0	0.00	69.30	5	3,278	0.15%
2024/10/29	3	73.90	0	0.00	73.50	3	3,231	0.09%
2024/10/28	2	76.10	0	0.00	76.20	2	3,232	0.06%
2024/10/25	1	75.70	0	0.00	76.60	1	3,267	0.03%
2024/10/24	0.2	75.80	5	76.40	76.20	-4.8	3,312	-0.14%
2024/10/22	0	0.00	13	75.75	76.00	-13	3,399	-0.38%
2024/10/21	0	0.00	15	74.51	75.30	-15	3,462	-0.43%
2024/10/18	3.3	73.65	3	73.40	73.20	0.3	3,501	0.01%
2024/10/17	1	74.50	1	75.20	74.50	0	3,554	0.00%
2024/10/15	1	74.10	8	73.93	73.80	-7	3,638	-0.19%
2024/10/14	3	72.90	0	0.00	73.30	3	3,711	0.08%
2024/10/11	10	73.70	1	73.10	73.10	9	3,771	0.24%
2024/10/09	6	75.17	0	0.00	75.00	6	3,870	0.16%
2024/10/08	2	75.60	0	0.00	75.80	2	3,989	0.05%
2024/10/07	0	75.70	1.5	75.73	75.90	-1.5	4,139	-0.04%
2024/10/04	2	75.05	0	0.00	74.70	2	4,247	0.05%
2024/10/01	11.2	75.66	5	75.70	75.70	6.2	4,357	0.14%
2024/09/27	3	77.40	12	76.95	77.00	-9	4,569	-0.20%
2024/09/26	1.1	78.83	1	77.60	77.60	0.1	4,673	0.00%
2024/09/25	15.3	78.79	10	78.35	78.20	5.3	4,813	0.11%
2024/09/24	5	78.74	45	78.56	78.80	-40	5,008	-0.80%
2024/09/23	0.1	77.20	3	76.93	76.80	-2.9	4,958	-0.06%
2024/09/20	4	75.85	0	0.00	75.70	4	5,043	0.08%
2024/09/18	1	74.80	9	76.09	74.60	-8	5,122	-0.16%
2024/09/16	0.5	75.90	1	75.80	75.80	-0.5	5,185	-0.01%
2024/09/13	0	0.00	1	74.10	75.10	-1	5,243	-0.02%
2024/09/12	1	73.80	0	0.00	73.40	1	5,339	0.02%
2024/09/11	1.1	73.45	0	0.00	73.20	1.1	5,421	0.02%
2024/09/10	5	73.88	0	0.00	72.90	5	5,497	0.09%
2024/09/09	1	74.20	0	0.00	75.00	1	5,545	0.02%
2024/09/06	1	74.20	4	74.90	75.00	-3	5,618	-0.05%
2024/09/05	3.3	75.05	6.1	75.06	75.00	-2.8	5,712	-0.05%
2024/09/04	4.1	75.71	1	76.20	75.30	3.1	5,789	0.05%
2024/09/03	2	78.95	1	80.10	79.20	1	5,859	0.02%
2024/09/02	5.1	79.54	1	80.10	79.20	4.1	6,007	0.07%
2024/08/30	1	80.40	2	80.75	80.40	-1	6,221	-0.02%
2024/08/29	0	0.00	1	79.90	80.30	-1	6,542	-0.02%
2024/08/28	3	79.80	0	0.00	79.80	3	6,978	0.04%
2024/08/27	3	79.57	6	80.73	80.70	-3	7,205	-0.04%
2024/08/26	3	80.87	6	81.07	80.30	-3	7,438	-0.04%
2024/08/23	6	80.80	3	80.93	81.10	3	7,917	0.04%
2024/08/22	14.1	84.48	8.1	83.35	81.80	6	8,364	0.07%
2024/08/21	6.1	80.41	4.1	79.80	79.90	2	8,476	0.02%
2024/08/20	11	82.62	3	82.27	81.70	8	8,631	0.09%
2024/08/19	14.6	83.30	7	83.39	83.50	7.6	9,164	0.08%
2024/08/16	38.3	83.16	22	82.90	83.40	16.3	9,547	0.17%
2024/08/15	4	79.25	2	78.60	77.60	2	9,605	0.02%
2024/08/13	0	0.00	3	73.60	73.60	-3	9,679	-0.03%
2024/08/12	0	0.00	9	72.31	72.50	-9	9,805	-0.09%
2024/08/09	0.2	71.00	2	70.60	70.60	-1.9	10,093	-0.02%
2024/08/07	0	0.00	1	70.00	70.60	-1	10,401	-0.01%
2024/08/06	8	65.76	3	65.87	66.00	5	10,455	0.05%
2024/08/05	4.8	67.31	32	67.44	67.10	-27.2	10,482	-0.26%
2024/08/02	5	74.92	10	74.50	74.50	-5	10,514	-0.05%
2024/08/01	0	0.00	32	76.62	77.90	-32	10,642	-0.30%
2024/07/31	2	75.20	6	75.00	75.00	-4	10,680	-0.04%
2024/07/30	1	74.60	7	75.01	75.80	-6	10,810	-0.06%
2024/07/29	8	77.13	6	75.40	75.30	2	11,117	0.02%
2024/07/26	4	76.95	3	76.83	77.90	1	11,502	0.01%
2024/07/23	20	79.08	8	78.90	78.90	12	11,621	0.10%
2024/07/22	5	79.50	19	79.79	79.70	-14	11,738	-0.12%
2024/07/19	8	82.20	4.3	81.39	80.70	3.7	11,774	0.03%
2024/07/18	12	83.46	0.6	83.30	82.90	11.4	11,919	0.10%
2024/07/17	1	86.39	1	85.90	85.00	0	11,978	0.00%
2024/07/16	8.2	86.31	8	85.66	85.80	0.2	12,131	0.00%
2024/07/15	9.1	85.38	15	85.99	86.00	-5.9	12,359	-0.05%
2024/07/12	5	84.62	2	84.75	84.20	3	12,466	0.02%
2024/07/11	6	84.30	8	84.59	84.50	-2	12,744	-0.02%
2024/07/10	9	86.83	0	0.00	86.00	9	13,253	0.07%
2024/07/09	18	89.55	24.2	87.08	87.00	-6.2	13,495	-0.05%
2024/07/08	26.1	92.10	2	90.50	90.30	24.1	13,458	0.18%
2024/07/05	5	91.44	11	91.68	92.50	-6	13,603	-0.04%
2024/07/04	14	90.34	18	90.50	90.90	-4	13,967	-0.03%
2024/07/03	10.3	90.62	3	90.50	90.50	7.3	13,999	0.05%
2024/07/02	4	90.75	10	91.10	92.00	-6	14,072	-0.04%
2024/07/01	10.2	91.50	10	92.44	91.00	0.2	14,183	0.00%
2024/06/28	17	91.02	11	91.38	91.00	6	14,259	0.04%
2024/06/27	21.3	91.34	8	90.90	90.20	13.3	14,293	0.09%
2024/06/26	5	92.16	6	92.42	93.00	-1	14,412	-0.01%
2024/06/25	3	89.60	6	90.17	90.30	-3	14,422	-0.02%
2024/06/24	2.3	89.34	1	89.80	89.40	1.3	14,489	0.01%
2024/06/21	4.1	89.18	0.2	89.10	89.00	3.9	14,543	0.03%
2024/06/20	10.1	90.44	9.3	90.17	90.30	0.8	14,499	0.01%
2024/06/19	22.5	89.72	53.7	90.46	89.40	-31.2	14,449	-0.22%
2024/06/18	16	91.89	6	91.77	91.20	10	14,360	0.07%
2024/06/17	2.2	93.78	6	94.08	93.50	-3.9	14,316	-0.03%
2024/06/14	2.2	92.92	72	93.15	92.30	-69.8	14,281	-0.49%
2024/06/13	4.3	92.86	66	92.50	92.60	-61.7	14,233	-0.43%
2024/06/12	9.2	92.93	3	92.33	92.90	6.2	14,173	0.04%
2024/06/11	5.3	93.98	3	94.30	93.90	2.3	14,073	0.02%
2024/06/07	128	96.92	4.3	96.42	96.20	123.7	13,984	0.88%	大買/鉅額交易
2024/06/06	7.3	97.66	2	100.75	96.90	5.3	13,880	0.04%
2024/06/05	5.3	99.39	8	99.20	98.30	-2.7	13,714	-0.02%
2024/06/04	18.9	105.46	9	105.44	102.50	9.9	13,493	0.07%
2024/06/03	51	114.77	41	113.85	111.00	10	13,177	0.08%
2024/05/31	3.1	113.39	6	112.50	111.00	-2.9	12,723	-0.02%
2024/05/30	23	109.76	22.1	109.50	109.50	0.9	12,481	0.01%
2024/05/29	30.1	115.56	46.2	114.53	112.00	-16.2	12,218	-0.13%
2024/05/28	28	120.63	127	125.00	121.00	-99	11,698	-0.85%	大賣/
2024/05/27	20.1	119.60	27.1	120.44	124.50	-7	11,186	-0.06%
2024/05/24	10	114.35	9	115.00	113.50	1	10,684	0.01%
2024/05/23	103.1	117.81	122.5	116.02	114.00	-19.4	10,456	-0.19%	大買/大賣/
2024/05/22	24.1	109.39	47.6	110.21	113.50	-23.5	9,789	-0.24%
2024/05/21	171	102.01	38	103.53	103.50	133	9,185	1.45%	大買/鉅額交易
2024/05/20	13	100.44	1.3	101.54	99.30	11.7	8,769	0.13%
2024/05/17	65	102.93	37	102.03	103.00	28	8,570	0.33%
2024/05/16	11	101.95	10	102.85	102.50	1	8,420	0.01%
2024/05/15	28.2	104.81	32.1	102.97	101.00	-3.9	8,279	-0.05%
2024/05/14	34	99.80	504	100.95	101.00	-470	7,972	-5.90%	大賣/鉅額交易
2024/05/13	7.1	97.00	8	97.85	97.00	-0.9	7,690	-0.01%
2024/05/10	28.3	97.08	45.1	96.97	96.80	-16.8	7,616	-0.22%
2024/05/09	8	97.61	36	97.08	95.90	-28	7,520	-0.37%
2024/05/08	1	95.10	7	96.57	96.60	-6	7,407	-0.08%
2024/05/07	16.2	93.90	3	93.90	96.10	13.2	7,303	0.18%
2024/05/06	4	94.01	5	95.20	94.50	-1	7,134	-0.01%
2024/05/03	29	94.86	12	95.56	93.90	17	7,048	0.24%
2024/05/02	126	95.71	98	96.78	94.20	28	6,895	0.41%	大買/
2024/04/30	46.1	100.43	49.1	102.13	103.00	-3.1	6,556	-0.05%
2024/04/29	41	96.73	8.5	97.78	98.00	32.5	6,115	0.53%
2024/04/26	1	98.28	4	96.68	95.50	-3	5,957	-0.05%
2024/04/25	7.1	93.77	45	93.77	92.10	-37.9	5,774	-0.66%
2024/04/24	29	93.82	32	94.52	94.70	-3	5,674	-0.05%
2024/04/23	27	90.46	86	90.94	90.50	-59	5,491	-1.07%
2024/04/22	91.7	88.99	10.1	92.27	87.30	81.6	5,377	1.52%
2024/04/19	64.5	96.12	279.2	97.53	95.70	-214.7	5,192	-4.13%	大賣/鉅額交易
2024/04/18	30	100.37	20	99.03	100.50	10	4,915	0.20%
2024/04/17	50.2	99.93	44.2	99.08	98.00	6	4,737	0.13%
2024/04/16	162	103.47	87	106.70	96.80	75	4,392	1.71%	大買/
2024/04/15	45.6	105.25	32.2	105.13	107.50	13.4	3,770	0.36%
2024/04/12	25	99.81	4	100.50	98.10	21	3,413	0.61%
2024/04/11	23.5	100.93	23.5	100.56	98.20	0	3,313	0.00%
2024/04/10	109.6	98.78	89.5	95.95	99.70	20.1	3,074	0.65%	大買/
2024/04/09	37	92.51	20	93.08	92.60	17	2,603	0.65%
2024/04/08	70.1	93.32	9	93.46	93.50	61.1	2,450	2.49%
2024/04/03	51	92.19	120	88.92	92.30	-69	2,261	-3.05%	大賣/
2024/04/02	115	86.57	67.2	87.21	87.80	47.9	2,029	2.36%	大買/
2024/04/01	83.1	82.83	41.2	86.86	86.70	41.9	1,818	2.30%
2024/03/29	9	80.09	6.4	81.35	80.40	2.7	1,573	0.17%
2024/03/28	33	78.04	10	77.42	78.20	23	1,401	1.64%
2024/03/27	0	0.00	4	78.00	76.40	-4	1,310	-0.31%
2024/03/26	9	75.45	7	75.61	74.90	2	1,231	0.16%
2024/03/25	3	74.53	0	0.00	74.40	3	1,167	0.26%
2024/03/22	15	73.27	15	73.49	73.80	0	1,201	0.00%
2024/03/21	0	0.00	2	74.90	73.80	-2	1,218	-0.16%
2024/03/20	3	74.10	24.3	74.46	73.70	-21.3	1,205	-1.77%
2024/03/19	2	72.85	1.2	73.12	72.90	0.8	1,161	0.07%
2024/03/18	6	71.78	10	72.27	72.50	-4	1,122	-0.36%
2024/03/15	6	71.67	2.1	71.11	71.10	4	1,112	0.36%
2024/03/14	5	70.80	1	70.90	70.50	4	1,093	0.37%
2024/03/13	0	0.00	7	71.36	71.50	-7	1,096	-0.64%
2024/03/12	1	71.00	2.1	71.44	71.00	-1.1	1,096	-0.10%
2024/03/11	1	70.10	0	0.00	69.90	1	1,106	0.09%
2024/03/08	1.1	69.32	0	0.00	69.60	1.1	1,108	0.10%
2024/03/07	1.1	70.17	0	0.00	69.80	1.1	1,098	0.10%
2024/03/06	0	0.00	10	72.18	71.60	-10	1,083	-0.92%
2024/03/05	2	70.91	0	0.00	71.00	2	1,116	0.18%
2024/03/04	0.1	71.50	20.1	71.40	72.50	-20	1,105	-1.81%
2024/03/01	2	71.00	0.4	70.90	70.90	1.6	1,095	0.15%
2024/02/29	0.1	71.30	10	71.39	71.00	-10	1,094	-0.91%
2024/02/27	0.1	71.50	0	0.00	71.00	0.1	1,093	0.00%
2024/02/23	0	0.00	9	71.86	71.80	-9	1,099	-0.82%
2024/02/21	0.5	72.20	0	0.00	72.30	0.5	1,133	0.04%
2024/02/20	4.1	72.67	0	0.00	72.20	4.1	1,141	0.35%
2024/02/19	0.1	72.80	0	0.00	73.00	0.1	1,149	0.00%
2024/02/16	2.1	72.70	0	0.00	73.30	2.1	1,151	0.18%
2024/02/15	1	71.90	0	0.00	71.90	1	1,149	0.09%
2024/02/05	0	72.00	0	0.00	72.30	0	1,159	0.00%
2024/01/31	0.1	71.20	0	0.00	71.00	0.1	1,167	0.00%