青雲 (5386)-富邦-敦南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
91.0
漲跌
▲0.9
漲幅
+1.00%
成交量
797張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	90.33	0	0.00	91.00	6	2,994	0.20%
2024/11/29	0	0.00	16	86.78	88.20	-16	3,017	-0.53%
2024/11/28	16	87.48	0	0.00	86.40	16	3,235	0.49%
2024/11/27	1	89.10	1	85.80	86.40	0	3,338	0.00%
2024/11/22	0	0.00	5	90.00	89.50	-5	3,709	-0.13%
2024/11/20	2	88.80	2	88.40	88.80	0	3,740	0.00%
2024/11/18	0	0.00	1.3	86.69	86.40	-1.3	3,762	-0.03%
2024/11/15	0.3	86.10	0	0.00	85.20	0.3	3,756	0.01%
2024/11/13	5	89.00	0	0.00	88.30	5	3,807	0.13%
2024/11/11	0	0.00	1	92.20	93.30	-1	3,822	-0.03%
2024/11/08	0	0.00	0.1	92.00	90.40	-0.1	3,759	0.00%
2024/11/07	11	98.16	10	96.67	94.50	1	3,762	0.03%
2024/11/06	24	93.15	86	89.82	95.20	-62	3,547	-1.75%
2024/11/04	6	93.12	0	0.00	90.20	6	3,448	0.17%
2024/11/01	0	0.00	1	100.50	100.00	-1	3,378	-0.03%
2024/10/30	4	104.25	5	102.90	104.50	-1	3,334	-0.03%
2024/10/29	9	102.61	6	102.75	100.50	3	3,160	0.09%
2024/10/28	3	103.40	3	102.83	99.70	0	2,997	0.00%
2024/10/25	4	103.75	7.1	104.12	107.50	-3.1	2,792	-0.11%
2024/10/24	2	98.40	4	98.58	97.90	-2	2,646	-0.08%
2024/10/23	4.3	101.45	4	100.75	100.50	0.3	2,599	0.01%
2024/10/22	3	100.27	5.6	98.19	99.70	-2.6	2,477	-0.11%
2024/10/21	1	92.40	0	0.00	91.90	1	2,386	0.04%
2024/10/18	1	90.00	0	0.00	87.50	1	2,373	0.04%
2024/10/16	1	88.20	1	89.60	88.50	0	2,426	0.00%
2024/10/14	2	92.00	3.4	92.35	92.40	-1.4	2,454	-0.06%
2024/10/11	1	90.00	1.2	90.35	89.50	-0.2	2,412	-0.01%
2024/10/09	7	98.63	3	99.23	93.40	4	2,380	0.17%
2024/10/08	0	0.00	2.1	98.86	99.80	-2.1	2,221	-0.10%
2024/10/07	2	90.80	1	92.80	90.80	1	2,192	0.05%
2024/09/30	3.1	85.35	0.1	84.90	86.90	3	2,156	0.14%
2024/09/26	0.1	86.50	0	0.00	86.30	0.1	2,140	0.00%
2024/09/20	6	94.23	4	95.63	90.80	2	2,102	0.10%
2024/09/19	2	94.00	1.2	94.64	95.00	0.8	2,064	0.04%
2024/09/18	3	91.37	3	93.10	90.20	0	2,018	0.00%
2024/09/16	1	89.50	1	91.00	89.20	0	1,969	0.00%
2024/09/13	1.2	90.91	1.1	93.17	91.00	0.1	1,949	0.01%
2024/09/10	1	93.00	0.1	92.10	85.20	0.9	1,929	0.05%
2024/09/09	0	0.00	1	91.90	92.00	-1	1,921	-0.05%
2024/09/06	1	90.00	1	92.60	90.00	0	1,916	0.00%
2024/09/05	0.2	91.43	0	0.00	86.00	0.2	1,907	0.01%
2024/09/04	1	90.00	0	0.00	89.50	1	1,903	0.05%
2024/09/03	29	99.99	0	0.00	99.40	29	1,891	1.53%
2024/09/02	30	101.48	0.3	101.50	100.50	29.7	1,902	1.56%
2024/08/30	17.2	109.55	11	106.45	104.00	6.2	1,917	0.32%
2024/08/29	14	107.36	23.2	105.73	111.50	-9.2	1,714	-0.54%
2024/08/28	34	102.24	32	100.00	101.50	2	1,629	0.12%
2024/08/27	2	98.85	3	98.87	100.00	-1	1,374	-0.07%
2024/08/23	0	0.00	1	82.20	82.80	-1	1,332	-0.08%
2024/08/22	1	77.70	0	0.00	75.30	1	1,313	0.08%
2024/08/20	0	0.00	1	82.60	81.50	-1	1,248	-0.08%
2024/08/19	0.3	84.00	1	82.80	82.80	-0.7	1,242	-0.05%
2024/08/15	1	82.90	0	0.00	83.20	1	1,231	0.08%
2024/08/12	0	0.00	3	75.90	75.00	-3	1,099	-0.27%
2024/08/09	8	79.66	4	78.25	76.90	4	1,081	0.37%
2024/08/08	1	75.60	0	0.00	77.70	1	1,029	0.10%
2024/08/07	16	77.88	18	77.47	77.70	-2	994	-0.20%
2024/08/06	0	0.00	3	71.20	73.30	-3	921	-0.33%
2024/08/05	20	61.90	20	67.56	68.90	0	867	0.00%
2024/07/19	0	0.00	3	71.10	71.00	-3	964	-0.31%
2024/07/17	2	75.95	6	75.92	76.80	-4	949	-0.42%
2024/07/16	7	74.69	6	72.80	72.80	1	907	0.11%
2024/07/15	0	0.00	1	75.50	71.50	-1	888	-0.11%
2024/07/11	2	70.50	0	0.00	70.30	2	884	0.23%
2024/07/10	0	0.00	2	71.20	71.00	-2	905	-0.22%
2024/07/08	0	0.00	34	73.37	71.80	-34	940	-3.62%
2024/07/05	0	0.00	10	74.10	73.60	-10	988	-1.01%
2024/07/04	1	73.40	0	0.00	74.00	1	1,045	0.10%
2024/07/03	0	0.00	7	76.29	77.20	-7	1,056	-0.66%
2024/07/02	10	74.50	0	0.00	74.70	10	1,069	0.93%
2024/07/01	24	74.83	6	74.70	73.90	18	1,142	1.57%
2024/06/27	0	0.00	0.1	73.00	73.00	-0.1	1,333	-0.01%
2024/06/24	0	0.00	0	72.92	72.70	0	1,454	0.00%
2024/06/21	2	72.75	0	0.00	72.10	2	1,477	0.14%
2024/06/19	0	0.00	1	70.40	70.40	-1	1,489	-0.07%
2024/06/17	1	71.60	0	0.00	71.00	1	1,515	0.07%
2024/06/12	4	69.48	0	0.00	69.80	4	1,583	0.25%
2024/06/11	24	71.28	0	0.00	70.50	24	1,915	1.25%
2024/06/07	2	73.10	2	73.00	72.60	0	2,029	0.00%
2024/06/06	2	74.30	2	74.35	74.10	0	2,104	0.00%
2024/06/05	3	78.30	1	77.80	76.30	2	2,354	0.08%
2024/06/03	6	75.32	6	75.50	75.00	0	2,499	0.00%
2024/05/31	1	72.50	0	0.00	72.00	1	2,484	0.04%
2024/05/30	12	76.01	12	76.48	74.30	0	2,534	0.00%
2024/05/27	0	0.00	1	71.00	71.00	-1	2,564	-0.04%
2024/05/23	1	69.80	1	69.20	68.60	0	2,555	0.00%
2024/05/21	2	71.30	3	71.00	70.50	-1	2,536	-0.04%
2024/05/17	0	68.10	0	0.00	67.90	0	2,502	0.00%
2024/05/16	1	70.70	0	0.00	68.00	1	2,503	0.04%
2024/05/10	1	68.30	0	0.00	68.10	1	2,509	0.04%
2024/05/08	0	0.00	4	73.90	69.40	-4	2,498	-0.16%
2024/05/07	7	76.17	3	77.10	77.10	4	2,430	0.16%
2024/04/26	0	0.00	3	70.90	68.70	-3	2,351	-0.13%
2024/04/18	0	0.00	1	70.90	70.90	-1	2,305	-0.04%
2024/04/15	0	0.00	2	71.00	70.10	-2	2,264	-0.09%
2024/04/11	2	77.20	2	76.10	73.20	0	2,222	0.00%
2024/04/10	5	78.96	8	77.84	75.40	-3	2,173	-0.14%
2024/04/09	0	0.00	3	83.07	82.00	-3	2,121	-0.14%
2024/04/08	2	83.85	1	83.10	82.40	1	2,100	0.05%
2024/04/03	4	86.63	0	0.00	85.20	4	2,072	0.19%
2024/04/02	7	94.19	1.1	96.00	90.60	5.9	1,999	0.30%
2024/04/01	3	91.30	6.2	88.33	92.00	-3.2	1,887	-0.17%
2024/03/29	2.3	88.18	3	89.23	83.90	-0.8	1,798	-0.04%
2024/03/28	0.5	85.33	0	0.00	85.80	0.5	1,694	0.03%
2024/03/27	0.1	85.79	0	0.00	86.60	0.1	1,688	0.00%
2024/03/26	2.4	89.35	0	0.00	89.80	2.4	1,684	0.14%
2024/03/22	1	84.60	2.1	86.90	85.00	-1.1	1,649	-0.07%
2024/03/20	0	0.00	0.1	83.00	83.00	-0.1	1,626	-0.01%
2024/03/19	1	85.50	1	86.00	86.20	0	1,627	0.00%
2024/03/18	2.1	88.21	1	87.60	88.50	1.1	1,696	0.06%
2024/03/14	23.1	88.54	18	88.29	87.70	5.1	1,667	0.30%
2024/03/13	5	84.88	7	86.70	86.70	-2	1,365	-0.15%
2024/03/12	1	76.30	4	78.15	78.90	-3	1,367	-0.22%
2024/03/11	34	71.23	36	71.19	71.80	-2	1,441	-0.14%
2024/03/08	11	68.66	18	69.06	69.90	-7	1,301	-0.54%
2024/03/07	0	0.00	5	63.58	63.60	-5	1,194	-0.42%
2024/03/06	0	0.00	0	60.10	57.90	0	1,114	0.00%
2024/03/05	3	61.10	8	61.76	58.80	-5	1,114	-0.45%
2024/03/04	0	0.00	19	58.10	57.90	-19	1,063	-1.79%
2024/03/01	9	59.60	1	58.10	57.90	8	1,045	0.77%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/27	1	53.50	0	0.00	52.20	1	946	0.11%
2024/02/20	10	55.00	0	0.00	53.60	10	1,010	0.99%
2024/02/19	10	54.20	0	0.00	54.50	10	1,055	0.95%
2024/02/15	1	53.40	0	0.00	53.90	1	1,114	0.09%
2024/01/12	0	0.00	11	53.09	52.40	-11	1,587	-0.69%
2024/01/11	1	54.30	0	0.00	54.10	1	1,584	0.06%
2024/01/10	0	0.00	1	52.70	52.30	-1	1,583	-0.06%
2024/01/09	1	53.90	0	0.00	53.60	1	1,584	0.06%
2024/01/03	1	56.50	1	55.20	55.20	0	1,598	0.00%
2023/12/25	5	55.50	0	0.00	55.10	5	1,591	0.31%
2023/12/22	5	56.50	0	0.00	56.70	5	1,588	0.31%
2023/12/14	0	56.10	0	0.00	56.80	0	1,579	0.00%
2023/12/13	6	59.50	6	58.20	57.00	0	1,576	0.00%
2023/12/12	0	56.00	0	0.00	56.50	0	1,494	0.00%
2023/12/08	0.1	61.10	1	60.30	58.50	-1	1,461	-0.06%
2023/12/07	3.1	63.06	6	63.63	60.80	-3	1,428	-0.21%
2023/12/06	19	63.14	10.3	63.98	64.60	8.7	1,304	0.67%
2023/12/05	22	58.27	19	60.33	58.80	3	1,153	0.26%
2023/11/30	2	54.20	0	0.00	54.80	2	992	0.20%
2023/11/29	4	55.40	6	54.97	54.00	-2	987	-0.20%
2023/11/21	2	54.60	0	0.00	54.60	2	985	0.20%
2023/11/16	20	57.44	22	55.87	54.50	-2	940	-0.21%
2023/11/13	0	0.00	0.1	56.19	57.60	-0.1	824	-0.01%
2023/11/10	10	54.70	8	55.60	54.70	2	786	0.25%
2023/11/09	26	55.17	28.2	55.65	57.40	-2.2	715	-0.31%
2023/11/07	1	51.90	0	0.00	52.00	1	584	0.17%
2023/11/01	0	0.00	1	49.70	50.70	-1	603	-0.17%
2023/10/31	0	0.00	2	51.15	50.50	-2	619	-0.32%
2023/10/26	17	53.28	17	53.44	53.00	0	662	0.00%
2023/10/25	2	50.85	2	51.80	51.10	0	709	0.00%
2023/10/24	2	51.80	0	0.00	50.50	2	763	0.26%
2023/10/11	1	52.20	1	51.50	50.50	0	1,188	0.00%
2023/09/15	0	0.00	2	51.60	51.80	-2	1,292	-0.15%
2023/09/14	1	51.30	0	0.00	51.50	1	1,304	0.08%
2023/09/01	2	53.40	2	53.40	53.40	0	1,734	0.00%
2023/08/30	1	50.60	5	50.38	50.50	-4	1,825	-0.22%
2023/08/29	0	0.00	0.1	49.10	48.55	-0.1	1,874	0.00%
2023/08/23	0	0.00	1	51.00	50.40	-1	2,027	-0.05%
2023/08/15	1	53.70	0	0.00	53.90	1	2,007	0.05%
2023/08/09	0	0.00	4	60.20	59.90	-4	1,972	-0.20%
2023/08/08	2	62.15	0	0.00	62.90	2	1,949	0.10%
2023/08/07	4	62.58	1	61.10	63.00	3	1,940	0.15%
2023/08/04	1	61.30	0	0.00	61.50	1	1,925	0.05%
2023/07/28	0	0.00	1	71.20	69.00	-1	1,801	-0.06%
2023/07/27	1	67.00	0	0.00	67.50	1	1,690	0.06%
2023/07/26	4	65.93	5	64.62	68.10	-1	1,608	-0.06%
2023/07/21	0	0.00	61	53.51	52.00	-61	1,382	-4.41%
2023/07/19	62	63.60	5	62.44	63.70	57	1,273	4.47%
2023/07/18	5	62.46	7	60.39	58.10	-2	1,199	-0.17%
2023/07/17	17	60.85	14	61.04	60.50	3	1,163	0.26%
2023/07/14	20	57.41	20	57.68	58.10	0	1,122	0.00%
2023/06/16	6	63.23	2	62.70	63.60	4	945	0.42%
2023/06/15	0	0.00	1	62.00	59.70	-1	879	-0.11%
2023/06/14	1	58.60	0	0.00	58.90	1	836	0.12%
2023/06/13	6	61.43	6	61.35	59.80	0	806	0.00%
2023/06/12	8	59.40	6	60.25	60.00	2	742	0.27%
2023/06/09	0	0.00	4	55.83	58.00	-4	609	-0.66%
2023/06/08	6	52.87	6	52.62	52.80	0	571	0.00%
2023/06/07	5	54.06	5	53.80	53.30	0	557	0.00%
2023/06/06	4	52.35	4	52.65	53.50	0	518	0.00%
2023/06/05	2	53.40	0	0.00	52.00	2	459	0.44%
2023/06/02	0	0.00	0	51.00	53.20	0	397	-0.01%
2023/05/31	3	48.25	1	48.78	49.00	2	313	0.63%
2023/05/08	0	0.00	0.2	38.40	38.80	-0.2	199	-0.09%
2023/04/19	0	0.00	0	42.10	41.00	0	289	-0.01%
2023/04/12	0	0.00	0.1	42.28	42.40	-0.1	337	-0.01%
2023/04/11	0	0.00	0.1	39.80	39.95	-0.1	331	-0.04%
2023/04/10	0	0.00	0.5	40.50	40.85	-0.5	331	-0.14%
2023/04/07	0	0.00	6	40.45	40.45	-6	331	-1.81%
2023/04/06	0	0.00	0.1	40.55	40.35	-0.1	331	-0.03%
2023/03/22	0	37.55	0	0.00	37.55	0	579	0.00%
2023/03/17	0	37.95	0	0.00	36.15	0	574	0.00%
2023/01/17	0	0.00	1	36.10	36.10	-1	893	-0.11%
2023/01/03	0	0.00	5	37.60	36.40	-5	861	-0.58%
2022/12/29	0	0.00	5	33.85	35.05	-5	820	-0.61%
2022/12/19	0	0.00	1	36.10	36.10	-1	778	-0.13%
2022/12/15	19	40.55	7	41.33	39.20	12	739	1.62%
2022/12/14	0	0.00	13.1	37.78	38.30	-13.1	563	-2.32%
2022/12/05	23	37.31	10	38.45	36.25	13	505	2.57%
2022/11/23	4	35.65	4	34.60	34.35	0	457	0.00%
2022/11/22	3	34.52	3	34.30	34.30	0	450	0.00%
2022/11/18	1	36.20	2.1	36.05	35.20	-1.1	446	-0.24%
2022/11/17	1	34.95	1	34.80	35.20	0	428	0.00%
2022/11/16	3	35.73	2	35.70	35.75	1	419	0.24%
2022/11/10	0	0.00	2	33.00	33.65	-2	395	-0.51%
2022/11/08	10	37.48	8	35.46	34.55	2	382	0.52%
2022/11/07	1	34.85	1	35.35	35.90	0	332	0.00%
2022/10/31	2	34.68	3	34.40	33.70	-1	295	-0.34%
2022/10/28	1	34.45	3	34.82	34.25	-2	271	-0.74%
2022/10/27	13	35.09	12.1	35.69	34.65	0.9	235	0.38%
2022/10/26	1	32.25	0.1	32.90	33.15	0.9	135	0.67%
2022/10/25	5	31.06	5.1	30.87	30.15	-0.1	121	-0.04%
2022/10/24	0	0.00	0.1	30.00	29.25	-0.1	119	-0.04%
2022/10/19	0	0.00	1	31.10	31.10	-1	85	-1.17%
2022/10/14	0	0.00	0.1	27.05	27.90	-0.1	108	-0.05%
2022/08/04	1	36.20	2	36.28	36.50	-1	114	-0.88%
2022/08/01	3	37.42	2	37.15	37.50	1	111	0.89%
2022/07/22	1	37.20	0	0.00	37.70	1	84	1.18%
2022/07/21	0	0.00	1	38.75	38.75	-1	83	-1.20%
2022/07/20	0	0.00	1	38.00	38.00	-1	60	-1.64%
2022/07/19	0	0.00	1	34.50	34.55	-1	55	-1.80%
2022/07/11	0	0.00	0	34.00	33.40	0	58	0.00%
2022/07/07	0	0.00	1	33.00	33.00	-1	59	-1.69%
2022/07/06	0	0.00	2	32.50	32.30	-2	59	-3.37%
2022/04/15	0	0.00	1	43.30	43.10	-1	158	-0.63%
2022/04/11	1	44.55	1	43.70	44.00	0	181	0.00%
2022/03/21	6	43.70	1	43.75	43.75	5	481	1.04%
2022/03/08	0	0.00	1	43.65	42.15	-1	541	-0.18%
2022/03/01	1	46.00	1	47.10	46.10	0	586	0.00%
2022/02/18	2	46.50	0	0.00	46.00	2	593	0.34%
2022/01/07	1	47.80	0	0.00	48.00	1	1,063	0.09%
2021/12/30	0	0.00	4	49.68	50.00	-4	1,091	-0.37%
2021/12/28	2	52.35	4	51.75	51.80	-2	1,079	-0.19%
2021/12/27	1	51.70	4	51.30	51.00	-3	1,067	-0.28%
2021/12/24	0	0.00	2	57.30	53.60	-2	1,051	-0.19%
2021/12/23	9	55.87	10.3	57.34	58.40	-1.3	1,006	-0.12%
2021/12/22	15	51.77	16	52.16	53.90	-1	875	-0.11%
2021/12/14	2	47.80	0	0.00	48.00	2	786	0.25%
2021/12/13	2	49.58	0	0.00	49.00	2	782	0.26%
2021/12/10	5	49.50	12	50.58	48.00	-7	771	-0.91%
2021/12/08	1	49.60	0	0.00	48.80	1	752	0.13%
2021/12/07	12	49.50	0	0.00	49.10	12	746	1.61%
2021/12/06	1	46.00	6	46.58	49.00	-5	738	-0.68%
2021/12/02	0	0.00	2	47.85	48.15	-2	731	-0.27%
2021/12/01	1	48.35	0	0.00	48.15	1	742	0.13%
2021/11/30	2	50.00	0	0.00	48.35	2	739	0.27%
2021/11/25	4	50.60	3	49.60	49.70	1	718	0.14%
2021/11/24	3	48.10	0	0.00	47.85	3	701	0.43%
2021/11/11	0	0.00	4	50.30	49.15	-4	674	-0.59%
2021/11/10	0	0.00	1	51.10	50.40	-1	663	-0.15%
2021/11/09	1	52.60	0	0.00	52.10	1	641	0.16%
2021/11/05	6	47.90	3	47.80	48.10	3	544	0.55%
2021/11/03	0	0.00	1	45.05	44.85	-1	517	-0.19%
2021/10/27	1	46.25	0	0.00	46.25	1	505	0.20%
2021/10/26	2	49.05	1	49.60	45.10	1	500	0.20%
2021/10/22	0	0.00	5	51.58	51.50	-5	473	-1.06%
2021/10/21	5	51.48	4	52.10	53.40	1	502	0.20%
2021/10/19	9	48.71	4	48.75	46.95	5	408	1.22%
2021/10/18	2	44.50	2	45.35	46.50	0	361	0.00%
2021/10/14	0	0.00	0.1	42.00	42.00	-0.1	320	-0.03%
2021/10/13	1	41.05	2	40.55	40.95	-1	312	-0.32%
2021/10/12	1	42.20	0	0.00	41.40	1	310	0.32%
2021/10/04	0	0.00	3	35.63	35.40	-3	275	-1.09%
2021/09/30	0	0.00	0.1	39.30	38.90	-0.1	275	-0.02%
2021/09/29	1	39.00	2	38.60	38.65	-1	278	-0.36%
2021/09/17	1	41.70	0	0.00	41.80	1	302	0.33%
2021/09/07	2	45.95	0	0.00	44.00	2	341	0.59%
2021/09/06	21	48.01	23	47.10	44.65	-2	345	-0.58%
2021/09/01	0	0.00	1	48.05	47.00	-1	348	-0.29%
2021/08/24	0	0.00	1	47.00	45.10	-1	404	-0.25%
2021/08/11	3	44.63	0	0.00	44.65	3	438	0.68%
2021/07/06	0	0.00	5	49.80	49.90	-5	842	-0.59%
2021/06/29	0	0.00	1	49.25	49.50	-1	1,276	-0.08%
2021/06/21	1	50.50	0	0.00	50.20	1	1,360	0.07%
2021/06/15	0	0.00	2	53.25	53.30	-2	1,468	-0.14%
2021/06/02	4	58.48	1	54.40	53.80	3	1,807	0.17%
2021/05/25	0	0.00	1	52.20	51.20	-1	2,156	-0.05%
2021/05/24	1	49.00	0	0.00	49.70	1	2,252	0.04%
2021/05/18	5	46.75	0	0.00	46.75	5	2,424	0.21%
2021/05/13	0	0.00	1	49.65	51.40	-1	2,444	-0.04%
2021/04/29	0	0.00	1	63.40	63.80	-1	2,811	-0.04%
2021/04/28	0	0.00	3	66.60	64.60	-3	2,840	-0.11%
2021/04/26	4	68.45	0	0.00	65.60	4	2,881	0.14%
2021/04/23	1	67.90	0	0.00	66.30	1	2,875	0.03%
2021/04/22	0	0.00	7	63.30	62.20	-7	2,913	-0.24%
2021/04/21	0	0.00	1	68.40	67.30	-1	2,956	-0.03%
2021/04/19	3	68.87	0	0.00	68.70	3	3,064	0.10%
2021/04/16	0	0.00	4	73.85	74.00	-4	3,095	-0.13%
2021/04/15	4	74.50	0	0.00	73.50	4	3,204	0.12%
2021/04/14	2	71.85	8	71.45	73.90	-6	3,325	-0.18%
2021/04/13	1	73.60	0	0.00	73.50	1	3,341	0.03%
2021/04/12	1	77.30	0	77.20	77.10	1	3,328	0.03%
2021/04/09	1	74.90	0	0.00	74.00	1	3,291	0.03%
2021/04/08	6	77.98	0	0.00	75.20	6	3,273	0.18%
2021/04/07	1	84.96	0	0.00	83.30	1	3,200	0.03%
2021/04/06	6	85.57	0	0.00	82.50	6	3,132	0.19%
2021/04/01	11	83.25	8	83.80	80.00	3	3,049	0.10%
2021/03/31	0	0.00	7	78.40	78.40	-7	2,875	-0.24%
2021/03/29	0	0.00	3	70.20	70.40	-3	2,821	-0.11%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/24	8	69.84	7	69.77	69.00	1	3,157	0.03%
2021/03/23	0	0.00	1	69.50	69.00	-1	3,171	-0.03%
2021/03/22	4	71.90	4	72.60	71.90	0	3,422	0.00%
2021/03/19	10	72.56	4	71.00	72.50	6	3,653	0.16%
2021/03/18	4	71.60	4	72.80	71.60	0	3,663	0.00%
2021/03/17	4	71.00	4	71.30	71.00	0	3,825	0.00%
2021/03/16	4	71.80	5	73.46	71.80	-1	4,097	-0.02%
2021/03/15	6	75.45	5	76.20	75.00	1	4,077	0.02%
2021/03/12	4	73.80	4	76.00	73.80	0	4,040	0.00%
2021/03/11	7	74.37	6	74.60	73.80	1	4,004	0.02%
2021/03/10	5	73.50	4	76.00	72.60	1	3,959	0.03%
2021/03/09	4	73.00	4	71.70	73.00	0	3,900	0.00%
2021/03/08	5	70.72	4	74.00	70.60	1	3,865	0.03%
2021/03/04	4	72.60	5	73.94	72.60	-1	3,802	-0.03%
2021/03/03	4	72.50	4	72.30	71.50	0	3,667	0.00%
2021/03/02	4	72.00	5	75.08	72.00	-1	3,663	-0.03%
2021/02/25	4	75.62	5	74.30	71.00	-1	3,713	-0.03%
2021/02/24	2	72.55	0	0.00	72.50	2	3,668	0.05%
2021/02/23	1	78.50	1	76.30	74.00	0	3,914	0.00%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	0	0.00	2	73.05	73.10	-2	3,874	-0.05%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/02	4	54.45	4	54.55	56.00	0	3,809	0.00%
2021/02/01	1	56.40	0	0.00	56.30	1	3,755	0.03%
2021/01/29	1	58.60	3	61.87	62.50	-2	3,723	-0.05%
2021/01/22	1	55.00	3	56.50	55.40	-2	3,502	-0.06%
2021/01/21	1	61.40	0	0.00	59.50	1	3,441	0.03%
2021/01/19	1	67.50	0	0.00	66.70	1	3,370	0.03%
2021/01/18	1	69.20	0	0.00	67.50	1	3,343	0.03%
2021/01/15	0	0.00	1	75.50	73.80	-1	3,302	-0.03%
2021/01/14	0	0.00	1	73.70	73.70	-1	3,234	-0.03%
2021/01/13	2	68.90	1	70.70	67.00	1	3,171	0.03%
2021/01/12	1	70.10	0	0.00	68.00	1	3,102	0.03%
2021/01/11	7	77.69	0	0.00	75.50	7	3,032	0.23%
2021/01/08	11	83.77	22	85.28	78.80	-11	2,971	-0.37%
2021/01/07	0	0.00	16	77.74	78.90	-16	2,835	-0.56%
2021/01/06	2	76.05	46	85.79	74.00	-44	2,695	-1.63%
2021/01/05	30	86.72	0	0.00	82.20	30	2,617	1.15%
2021/01/04	31	88.28	0	0.00	91.00	31	2,605	1.19%
2020/12/30	1	83.00	1	83.30	83.30	0	2,583	0.00%
2020/12/22	0	0.00	3	78.87	77.30	-3	2,530	-0.12%
2020/12/21	32	90.25	19	90.66	85.10	13	2,502	0.52%
2020/12/18	10	85.72	20	83.74	86.10	-10	2,249	-0.44%
2020/12/16	5	71.30	4	71.33	71.20	1	2,136	0.05%
2020/12/15	0	0.00	5	65.38	68.90	-5	1,859	-0.27%
2020/12/11	3	62.23	0	0.00	57.00	3	1,546	0.19%
2020/12/10	1	57.90	1	57.90	63.20	0	1,357	0.00%
2020/12/09	2	61.90	0	0.00	57.50	2	1,065	0.19%
2020/12/08	1	63.80	0	0.00	63.80	1	1,042	0.10%
2020/12/04	0	0.00	2	54.90	53.30	-2	1,000	-0.20%
2020/11/27	2	48.90	0.1	48.90	49.25	1.9	980	0.19%
2020/11/26	1	52.10	0	0.00	53.20	1	958	0.10%
2020/11/25	0.1	55.15	1	57.30	55.00	-0.9	938	-0.09%
2020/11/24	2	58.00	1.5	54.60	55.00	0.5	872	0.05%
2020/11/23	0.5	53.77	0.5	54.90	54.90	0.1	798	0.01%
2020/11/20	6	46.75	7	47.16	49.95	-1	756	-0.13%
2020/11/19	1	45.45	0	0.00	45.45	1	406	0.25%
2020/11/18	5	40.75	0	0.00	41.35	5	353	1.41%
2020/11/17	0	0.00	11	37.60	37.60	-11	315	-3.48%
2020/11/09	4	31.86	5	31.58	30.60	-1	235	-0.42%
2020/09/02	18	29.69	18	29.94	30.20	0	280	0.00%
2020/08/25	1	29.40	0	0.00	29.40	1	293	0.34%
2020/08/04	0	0.00	2	30.55	29.95	-2	284	-0.70%
2020/07/30	2	33.50	0	0.00	31.60	2	287	0.70%
2020/07/29	10	32.85	14	32.82	32.40	-4	274	-1.46%
2020/07/28	1	28.85	2	30.55	30.55	-1	243	-0.41%
2020/07/17	0	0.00	0.2	29.20	29.20	-0.2	229	-0.08%
2020/05/29	6	29.73	6	29.95	29.10	0	234	0.00%
2020/05/18	0	0.00	2	29.60	29.85	-2	232	-0.86%
2020/05/13	4	30.90	2	30.80	30.20	2	231	0.86%
2020/05/08	2	32.85	3	32.33	31.25	-1	256	-0.39%
2020/04/22	1	26.85	0	0.00	28.00	1	208	0.48%
2020/04/10	0	0.00	2	28.40	28.20	-2	212	-0.94%
2020/03/26	1	22.05	0	0.00	22.75	1	191	0.52%
2020/02/18	0	0.00	3	31.70	31.05	-3	149	-2.00%
2020/02/12	3	32.85	3	32.40	32.40	0	139	0.00%
2019/12/03	4	32.65	0	0.00	32.35	4	154	2.58%
2019/10/29	5	35.94	4	35.83	34.30	1	159	0.63%
2019/10/16	3	31.65	3	31.45	31.50	0	120	0.00%
2019/09/02	0	0.00	1	33.30	33.50	-1	362	-0.28%
2019/08/06	3	35.47	3	35.23	35.20	0	462	0.00%
2019/08/01	5	35.78	5	35.69	35.30	0	460	0.00%
2019/07/18	1	35.85	0	0.00	35.60	1	447	0.22%
2019/07/10	18	41.61	18	42.01	42.75	0	418	0.00%
2019/07/03	1	39.80	0	0.00	39.60	1	371	0.27%
2019/07/02	2	39.75	3	39.25	39.50	-1	393	-0.25%
2019/07/01	0	0.00	3	39.65	39.35	-3	424	-0.71%
2019/06/27	7	40.73	13	41.07	40.00	-6	422	-1.42%
2019/06/26	25	40.96	16	40.91	40.50	9	406	2.22%
2019/06/25	1	41.10	1	40.20	39.00	0	384	0.00%
2019/06/24	11	41.00	21	41.00	40.75	-10	372	-2.69%
2019/06/21	23	39.35	13	39.31	38.45	10	347	2.88%
2019/06/19	0	0.00	1	37.75	37.90	-1	334	-0.30%
2019/06/18	10	38.29	9	38.80	37.75	1	337	0.30%
2019/06/17	0	0.00	2	37.85	37.20	-2	320	-0.62%
2019/06/13	3	36.83	3	36.88	36.80	0	342	0.00%
2019/06/12	0	0.00	2	36.45	36.45	-2	342	-0.58%
2019/06/11	6	36.92	6	36.75	36.50	0	342	0.00%
2019/06/10	4	36.73	2	36.55	36.60	2	342	0.58%
2019/06/06	0	0.00	3	36.70	36.85	-3	343	-0.87%
2019/06/05	0	0.00	2	37.50	37.10	-2	345	-0.58%
2019/06/04	5	37.56	3	37.30	37.20	2	346	0.58%
2019/06/03	3	38.13	5	38.63	38.15	-2	345	-0.58%
2019/05/31	2	37.40	2	37.65	37.50	0	343	0.00%
2019/05/30	4	38.20	2	38.55	38.10	2	350	0.57%
2019/05/29	18	39.63	14	40.19	38.10	4	348	1.15%
2019/05/28	13	37.64	13	38.02	38.90	0	309	0.00%
2019/05/20	0	0.00	1	35.55	35.40	-1	312	-0.32%
2019/05/14	12	38.58	12	38.60	38.10	0	352	0.00%
2019/05/13	17	38.39	17	38.04	37.00	0	335	0.00%
2019/05/08	0	0.00	1	37.45	37.40	-1	327	-0.31%
2019/05/03	1	38.25	0	0.00	38.10	1	326	0.31%
2019/04/29	0	0.00	1	39.00	37.30	-1	324	-0.31%
2019/04/24	1	40.45	0	0.00	40.35	1	331	0.30%
2019/04/23	4	40.95	4	40.98	40.55	0	329	0.00%
2019/04/11	0	0.00	2	42.50	41.05	-2	325	-0.62%
2019/04/10	0	0.00	7	41.16	41.55	-7	322	-2.17%
2019/04/08	18	44.40	8	44.01	44.00	10	312	3.20%
2019/04/03	37	44.15	48	44.16	43.05	-11	305	-3.60%
2019/04/02	12	41.67	3	41.33	41.75	9	316	2.84%
2019/04/01	4	41.25	1	41.15	40.70	3	338	0.89%
2019/03/29	0	0.00	2	40.88	40.75	-2	364	-0.55%
2019/03/28	12	41.93	11	42.07	40.65	1	378	0.26%
2019/03/19	2	41.65	2	43.05	41.35	0	365	0.00%
2019/03/18	0	0.00	1	39.70	39.95	-1	344	-0.29%
2019/03/11	0	0.00	3	41.65	41.10	-3	336	-0.89%
2019/03/08	5	41.13	2	41.25	41.25	3	337	0.89%
2019/03/05	14	43.31	14	42.93	42.10	0	338	0.00%
2019/02/18	6	45.42	6	45.73	45.95	0	303	0.00%
2019/02/14	5	44.50	5	44.99	45.00	0	288	0.00%
2019/01/18	5	40.12	5	40.22	39.05	0	281	0.00%
2019/01/17	5	39.35	5	39.98	38.85	0	277	0.00%
2019/01/16	2	39.15	2	38.90	38.40	0	273	0.00%
2019/01/15	4	38.29	6	38.11	38.15	-2	273	-0.73%
2019/01/14	2	37.60	2	37.35	37.65	0	274	0.00%
2019/01/11	4	37.35	4	37.15	37.35	0	275	0.00%
2019/01/10	2	38.25	3	37.95	37.80	-1	275	-0.36%
2019/01/09	4	39.03	1	39.25	38.30	3	275	1.09%
2018/12/24	6	40.60	6	40.88	42.95	0	209	0.00%
2018/12/22	2	40.48	1	40.60	39.05	1	182	0.55%
2018/12/21	30	37.97	30	37.76	39.60	0	163	0.00%
2018/12/18	21	37.97	22	37.96	36.05	-1	157	-0.63%
2018/11/22	6	37.77	6	37.37	35.60	0	317	0.00%
2018/11/07	1	36.20	0	0.00	36.20	1	346	0.29%
2018/10/24	0	0.00	1	37.70	37.70	-1	456	-0.22%
2018/10/02	1	49.80	2	48.70	49.30	-1	666	-0.15%
2018/10/01	1	49.00	4	49.18	49.00	-3	669	-0.45%
2018/09/28	15	50.64	12	50.29	49.00	3	680	0.44%
2018/09/27	14	49.85	14	49.73	48.05	0	718	0.00%
2018/09/26	4	49.73	4	48.85	48.55	0	717	0.00%
2018/09/03	1	57.10	1	56.80	55.00	0	706	0.00%
2018/08/31	9	57.33	9	57.07	54.10	0	699	0.00%
2018/08/30	2	53.70	0	0.00	53.70	2	663	0.30%
2018/08/29	2	55.00	2	56.10	56.10	0	653	0.00%
2018/08/13	10	53.50	0	0.00	52.70	10	707	1.41%
2018/08/09	21	59.62	31	57.76	59.60	-10	694	-1.44%
2018/08/08	20	56.00	2	55.00	56.30	18	655	2.74%
2018/08/07	4	51.80	4	51.65	51.20	0	650	0.00%
2018/08/06	2	51.00	2	50.60	52.00	0	666	0.00%
2018/08/03	2	54.80	2	55.30	53.00	0	685	0.00%
2018/08/02	6	57.07	24	56.53	55.30	-18	707	-2.54%
2018/07/27	4	58.00	4	59.35	59.60	0	788	0.00%
2018/07/26	1	60.00	1	58.00	57.90	0	789	0.00%
2018/07/25	3	55.00	3	56.60	56.60	0	781	0.00%
2018/07/24	1	60.80	1	60.70	60.20	0	803	0.00%
2018/07/18	23	59.13	8	58.40	60.40	15	1,029	1.46%
2018/07/17	48	56.03	37	55.71	57.30	11	1,016	1.08%
2018/07/13	7	51.80	0	0.00	51.80	7	1,115	0.63%
2018/07/11	9	50.43	0	0.00	49.15	9	1,156	0.78%
2018/07/06	4	51.00	0	0.00	50.60	4	1,254	0.32%
2018/07/05	48	53.75	58	53.82	51.70	-10	1,291	-0.77%
2018/07/03	0	0.00	1	46.60	45.40	-1	1,293	-0.08%
2018/06/15	0	0.00	1	56.60	55.40	-1	1,336	-0.07%
2018/06/14	1	54.40	1	54.40	54.30	0	1,346	0.00%
2018/06/13	2	55.85	3	55.63	55.20	-1	1,361	-0.07%
2018/06/12	0	0.00	1	56.00	56.00	-1	1,372	-0.07%
2018/06/11	2	58.05	1	56.80	57.00	1	1,375	0.07%
2018/06/08	1	61.40	2	59.80	58.50	-1	1,406	-0.07%
2018/06/07	1	60.30	17	60.15	59.50	-16	1,397	-1.14%
2018/06/06	1	61.30	1	62.20	60.60	0	1,392	0.00%
2018/06/05	1	63.00	1	61.10	62.20	0	1,382	0.00%
2018/06/01	0	0.00	1	59.50	59.30	-1	1,381	-0.07%
2018/05/31	1	61.60	0	0.00	58.70	1	1,389	0.07%
2018/05/30	1	60.30	0	0.00	59.80	1	1,386	0.07%
2018/05/25	2	58.30	0	0.00	57.00	2	1,416	0.14%
2018/05/24	0	0.00	2	55.30	57.40	-2	1,419	-0.14%
2018/05/22	1	66.50	1	66.70	64.10	0	1,431	0.00%
2018/05/16	1	66.40	0	0.00	65.50	1	1,577	0.06%
2018/05/11	1	65.30	7	66.37	64.40	-6	1,796	-0.33%
2018/05/09	32	73.07	32	73.17	70.30	0	1,781	0.00%
2018/05/04	3	73.00	3	73.47	73.50	0	1,781	0.00%
2018/05/02	2	71.70	0	0.00	72.40	2	1,712	0.12%
2018/04/27	31	75.50	33	74.94	77.00	-2	1,664	-0.12%
2018/04/26	7	78.67	6	78.57	72.60	1	1,608	0.06%
2018/04/25	6	76.13	5	75.90	77.90	1	1,557	0.06%
2018/04/24	39	77.71	41	78.09	74.30	-2	1,495	-0.13%
2018/04/23	11	73.95	12	76.37	73.10	-1	1,393	-0.07%
2018/04/20	2	70.05	1	70.90	70.00	1	1,367	0.07%
2018/04/19	16	79.57	16	79.85	76.50	0	1,344	0.00%
2018/04/18	1	68.80	3	70.13	75.40	-2	1,239	-0.16%
2018/04/17	5	67.78	5	68.44	68.60	0	1,201	0.00%
2018/04/16	6	65.95	6	67.28	67.90	0	1,180	0.00%
2018/04/13	8	69.45	11	70.44	69.00	-3	1,150	-0.26%
2018/04/12	6	71.58	9	73.21	72.40	-3	1,106	-0.27%
2018/04/11	49	76.72	3	76.83	74.50	46	1,067	4.31%
2018/04/09	3	102.37	46	105.72	91.40	-43	1,016	-4.23%
2018/04/03	1	99.50	6	91.67	101.50	-5	962	-0.52%
2018/04/02	0	0.00	10	92.50	92.50	-10	905	-1.10%
2018/03/31	5	80.00	0	0.00	84.10	5	901	0.55%
2018/03/30	2	79.00	0	0.00	76.50	2	895	0.22%
2018/03/27	0	0.00	1	74.80	77.30	-1	881	-0.11%
2018/03/26	3	72.00	3	75.60	73.00	0	874	0.00%
2018/03/23	2	68.20	5	70.80	71.80	-3	864	-0.35%
2018/03/22	0	0.00	4	69.50	68.50	-4	858	-0.47%
2018/03/21	6	69.35	51	65.94	68.60	-45	854	-5.27%
2018/03/20	20	73.25	0	0.00	73.20	20	842	2.37%
2018/03/19	4	65.55	2	67.00	70.20	2	828	0.24%
2018/03/16	13	63.95	2	63.90	63.90	11	811	1.36%
2018/03/15	1	77.30	0	0.00	71.00	1	795	0.13%
2018/03/14	10	78.80	0	0.00	78.80	10	789	1.27%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/07	0	0.00	8	109.50	109.50	-8	732	-1.09%
2018/03/06	8	90.70	3	93.63	99.70	5	731	0.68%
2018/03/05	20	90.35	0	0.00	90.70	20	712	2.81%
2018/03/02	7	78.14	0	0.00	82.50	7	705	0.99%
2018/02/27	1	80.30	2	84.10	76.90	-1	678	-0.15%
2018/02/23	1	77.70	17	77.70	77.70	-16	640	-2.50%
2018/02/22	0	0.00	1	70.70	70.70	-1	630	-0.16%
2018/02/08	3	50.05	1	48.45	48.45	2	493	0.41%
2018/02/07	2	52.20	6	53.00	53.80	-4	433	-0.92%
2018/02/06	17	47.64	11	47.24	49.20	6	349	1.72%
2018/02/05	18	45.59	21	46.21	47.15	-3	220	-1.36%
2018/01/08	0	0.00	4	32.00	31.95	-4	40	-9.94%