工信 (5521)-富邦-敦南券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.30
漲跌
▲0.30
漲幅
+2.73%
成交量
1,745張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	11.15	11.30	-2	2,205	-0.09%
2024/11/21	4	11.05	4	11.13	11.00	0	2,205	0.00%
2024/11/20	2	11.10	4	11.15	11.00	-2	2,208	-0.09%
2024/11/19	4	11.15	0	0.00	11.10	4	2,223	0.18%
2024/11/14	3	11.03	6.2	11.17	11.00	-3.2	2,249	-0.14%
2024/11/13	6	11.17	4	11.28	11.05	2	2,250	0.09%
2024/11/12	10	11.30	8	11.30	11.20	2	2,261	0.09%
2024/11/07	1	11.65	0	0.00	11.70	1	2,287	0.04%
2024/11/06	2	11.50	3	11.60	11.60	-1	2,341	-0.04%
2024/11/05	1	11.70	0	0.00	11.60	1	2,407	0.04%
2024/11/01	2	11.45	3.5	11.54	11.75	-1.5	2,606	-0.06%
2024/10/30	7	11.74	7	11.83	11.60	0	2,650	0.00%
2024/10/29	6	12.05	11	12.08	11.90	-5	2,711	-0.18%
2024/10/28	10	12.06	13	12.12	12.10	-3	2,709	-0.11%
2024/10/25	13	12.59	8	12.58	12.30	5	2,710	0.18%
2024/10/24	10	13.00	0	0.00	13.10	10	2,653	0.38%
2024/10/23	10	13.00	0	0.00	13.15	10	2,667	0.37%
2024/10/22	6	12.87	1	12.95	13.10	5	2,693	0.19%
2024/10/21	7	12.61	4	12.63	12.60	3	2,657	0.11%
2024/10/18	2	12.10	4	12.23	12.35	-2	2,686	-0.07%
2024/10/17	6	12.43	4	12.48	12.25	2	2,770	0.07%
2024/10/16	2	12.65	2	12.70	12.65	0	2,831	0.00%
2024/10/15	3	12.75	4	12.76	12.75	-1	2,839	-0.04%
2024/10/14	8.5	12.94	209	13.22	12.85	-200.5	2,835	-7.07%	大賣/鉅額交易
2024/10/11	1	13.15	150	13.30	13.15	-149	2,807	-5.31%	大賣/鉅額交易
2024/10/09	1	12.70	2	12.85	12.80	-1	2,741	-0.04%
2024/10/08	2	12.60	3	12.68	12.70	-1	2,716	-0.04%
2024/10/07	9	12.37	10	12.41	12.45	-1	2,729	-0.04%
2024/10/04	0	0.00	4	12.10	12.25	-4	2,762	-0.14%
2024/10/01	4	12.13	4	12.18	12.15	0	2,803	0.00%
2024/09/30	1	12.20	7	12.35	12.30	-6	2,835	-0.21%
2024/09/27	0	0.00	216	12.45	12.40	-216	2,847	-7.59%	大賣/鉅額交易
2024/09/26	0	0.00	8	12.30	12.30	-8	2,851	-0.28%
2024/09/24	3.2	12.30	1	12.50	12.40	2.2	2,850	0.08%
2024/09/23	0	0.00	31	12.18	12.30	-31	2,846	-1.09%
2024/09/20	2	11.45	7	11.75	11.85	-5	2,821	-0.18%
2024/09/19	4	11.65	12	11.67	11.75	-8	2,802	-0.29%
2024/09/12	13	11.15	0	0.00	11.20	13	2,844	0.46%
2024/09/05	2	10.63	0	0.00	10.55	2	2,885	0.07%
2024/09/03	1	10.95	5	11.00	10.95	-4	2,956	-0.14%
2024/08/27	2	11.20	1	11.25	11.25	1	3,102	0.03%
2024/08/23	1	11.00	0	0.00	10.95	1	3,183	0.03%
2024/08/20	2	11.25	2	11.30	11.20	0	3,268	0.00%
2024/08/14	0	0.00	38	11.46	11.20	-38	3,564	-1.07%
2024/08/07	7	11.70	14	11.70	11.85	-7	3,961	-0.18%
2024/08/06	2	10.65	16	10.48	10.80	-14	4,011	-0.35%
2024/08/05	2	11.60	0	0.00	11.60	2	4,034	0.05%
2024/07/30	152	12.85	6	12.78	13.05	146	5,151	2.83%	大買/鉅額交易
2024/07/29	202	13.25	2	13.35	12.90	200	5,855	3.42%	大買/鉅額交易
2024/07/26	117	12.89	5	13.02	13.10	112	5,956	1.88%	大買/鉅額交易
2024/07/23	3	12.97	209	12.94	13.10	-206	6,137	-3.36%	大賣/鉅額交易
2024/07/22	201	12.48	1	12.50	12.65	200	6,207	3.22%	大買/鉅額交易
2024/07/19	2	12.65	2	12.70	12.75	0	6,390	0.00%
2024/07/18	4	12.95	14	12.98	13.00	-10	6,562	-0.15%
2024/07/17	2	12.73	569	12.86	12.75	-567	6,806	-8.33%	大賣/鉅額交易
2024/07/12	10	12.45	0	0.00	12.45	10	10,033	0.10%
2024/07/11	2	12.38	0	0.00	12.35	2	10,074	0.02%
2024/07/10	2	12.15	6	12.25	12.20	-4	10,166	-0.04%
2024/07/09	9	12.18	2	12.15	12.10	7	10,237	0.07%
2024/07/03	10	12.50	0	0.00	12.45	10	10,875	0.09%
2024/07/01	2	12.35	2	12.45	12.45	0	11,349	0.00%
2024/06/28	2	12.45	0	0.00	12.45	2	11,640	0.02%
2024/06/27	101	12.50	0	0.00	12.40	101	11,722	0.86%	大買/鉅額交易
2024/06/26	100	12.75	0	0.00	12.65	100	11,788	0.85%
2024/06/25	165	12.58	0	0.00	12.80	165	11,899	1.39%	大買/鉅額交易
2024/06/24	200	12.63	0	0.00	12.65	200	12,109	1.65%	大買/鉅額交易
2024/06/20	0	12.85	0	0.00	12.85	0	12,279	0.00%
2024/06/19	5	12.80	0	0.00	12.80	5	12,327	0.04%
2024/06/13	2	12.55	2	12.60	12.65	0	12,526	0.00%
2024/06/12	2	12.55	2	12.60	12.65	0	12,573	0.00%
2024/06/07	6	13.07	6	13.10	12.95	0	12,713	0.00%
2024/06/06	2	12.75	2	12.80	12.75	0	12,848	0.00%
2024/06/03	0	0.00	20	13.15	13.25	-20	14,109	-0.14%
2024/05/31	6	13.18	4	13.28	13.20	2	15,021	0.01%
2024/05/30	0	0.00	3	13.00	13.00	-3	15,091	-0.02%
2024/05/29	2	13.05	24	12.74	12.95	-22	15,112	-0.15%
2024/05/28	0	0.00	5	12.75	12.75	-5	15,146	-0.03%
2024/05/27	3	12.33	2	12.40	12.45	1	15,181	0.01%
2024/05/24	2	12.35	2	12.40	12.50	0	15,207	0.00%
2024/05/23	10	12.62	6	12.55	12.50	4	15,262	0.03%
2024/05/22	4	12.93	4	12.98	13.00	0	15,248	0.00%
2024/05/17	4	13.23	27	13.23	13.25	-23	15,564	-0.15%
2024/05/16	20	13.20	2	13.20	13.15	18	15,787	0.11%
2024/05/15	5	13.14	10	13.13	13.15	-5	16,025	-0.03%
2024/05/14	10	13.13	10	13.19	13.05	0	16,152	0.00%
2024/05/13	19	13.27	14	13.30	13.25	5	16,130	0.03%
2024/05/10	4	13.75	2	13.85	13.70	2	15,969	0.01%
2024/05/09	29	14.14	33	14.00	13.85	-4	15,902	-0.03%
2024/05/08	61	14.32	50	13.97	13.90	11	15,860	0.07%
2024/05/07	284	14.79	246	14.52	14.35	38	15,745	0.24%	大買/大賣/
2024/05/06	309	14.62	184	14.51	14.50	125	15,595	0.80%	大買/大賣/鉅額交易
2024/05/03	216	14.94	177	15.15	14.95	39	15,366	0.25%	大買/大賣/
2024/05/02	240	15.11	93	14.49	15.10	147	14,995	0.98%	大買/鉅額交易
2024/04/30	274	13.89	4	13.88	14.15	270	14,367	1.88%	大買/鉅額交易
2024/04/29	23	14.23	66	14.22	14.15	-43	14,242	-0.30%
2024/04/26	63	14.09	9	14.06	13.85	54	14,113	0.38%
2024/04/25	13	14.02	8	14.08	13.90	5	14,087	0.04%
2024/04/24	5	14.26	34	14.25	14.00	-29	13,988	-0.21%
2024/04/23	8	13.70	9	13.74	13.70	-1	13,875	-0.01%
2024/04/22	147	15.11	134	14.89	13.90	13	13,648	0.10%	大買/大賣/
2024/04/19	93	15.33	89	15.08	14.35	4	12,351	0.03%
2024/04/18	2	14.33	13	14.45	14.55	-11	11,074	-0.10%
2024/04/17	0	13.40	0	0.00	13.25	0	10,748	0.00%
2024/04/16	2	13.05	0	0.00	13.10	2	10,905	0.02%
2024/04/15	2	13.35	3	13.42	13.30	-1	11,017	-0.01%
2024/04/12	10	13.74	7	13.81	13.60	3	11,220	0.03%
2024/04/11	7	14.12	5	14.14	13.90	2	11,332	0.02%
2024/04/10	5	14.27	4	14.50	14.05	1	11,757	0.01%
2024/04/09	12	14.21	463	14.42	14.35	-451	12,538	-3.60%	大賣/鉅額交易
2024/04/08	462	14.45	17	14.24	14.15	445	13,807	3.22%	大買/鉅額交易
2024/04/03	3	13.65	0	0.00	13.60	3	14,526	0.02%
2024/04/02	16	14.17	21	14.06	13.95	-5	14,575	-0.03%
2024/04/01	6	13.55	6	13.62	13.60	0	14,460	0.00%
2024/03/29	9	13.24	10	13.30	13.20	-1	14,765	-0.01%
2024/03/28	6	13.65	4	13.80	13.45	2	15,038	0.01%
2024/03/27	15	13.80	10	13.79	13.65	5	15,174	0.03%
2024/03/26	2	13.60	2	13.65	13.20	0	15,672	0.00%
2024/03/25	8	13.55	60	13.66	13.50	-52	16,198	-0.32%
2024/03/22	4	13.35	6.1	13.41	13.15	-2.1	16,738	-0.01%
2024/03/21	11	13.30	18	13.27	13.30	-7	17,303	-0.04%
2024/03/20	6	12.92	5	12.95	12.75	1	18,040	0.01%
2024/03/19	10	13.10	2	13.25	13.00	8	20,326	0.04%
2024/03/18	6	13.00	7	13.06	13.10	-1	21,464	0.00%
2024/03/15	4	13.13	6	13.15	13.15	-2	23,174	-0.01%
2024/03/14	41	13.35	0	0.00	13.30	41	23,742	0.17%
2024/03/13	5	13.68	5	13.70	13.50	0	23,833	0.00%
2024/03/12	17	13.85	7	14.03	13.90	10	23,903	0.04%
2024/03/11	1	13.60	1	13.55	13.70	0	24,017	0.00%
2024/03/08	4	13.19	8	13.36	13.15	-4	24,172	-0.02%
2024/03/07	28	14.23	11	13.97	13.45	17	24,123	0.07%
2024/03/06	8	14.29	9.1	14.41	14.50	-1.1	23,250	0.00%
2024/03/05	2	12.90	3	13.07	13.20	-1	22,440	0.00%
2024/03/04	3	12.63	4.1	12.77	12.70	-1.1	22,368	0.00%
2024/03/01	4	12.90	2	12.60	12.60	2	22,372	0.01%
2024/02/29	4	12.98	4	13.03	13.10	0	22,363	0.00%
2024/02/27	0	0.00	2	13.10	13.15	-2	22,464	-0.01%
2024/02/26	3	13.12	3	13.10	13.00	0	23,173	0.00%
2024/02/23	0	0.00	26	13.45	13.35	-26	23,470	-0.11%
2024/02/22	1	13.20	0	0.00	13.30	1	23,443	0.00%
2024/02/21	20	13.75	20	13.36	13.15	0	23,493	0.00%
2024/02/20	9	12.95	6	13.02	13.20	3	23,285	0.01%
2024/02/19	1	13.10	0	0.00	13.15	1	23,231	0.00%
2024/02/16	1	12.60	0	0.00	12.60	1	23,114	0.00%
2024/02/15	15	11.99	0	0.00	11.95	15	22,874	0.07%
2024/02/05	10	12.30	3	12.40	12.35	7	22,743	0.03%
2024/02/02	3	12.30	2	12.35	12.20	1	22,806	0.00%
2024/01/30	12	12.60	0	0.00	12.65	12	22,905	0.05%
2024/01/26	9	13.11	0	0.00	12.95	9	23,002	0.04%
2024/01/25	0	0.00	10	13.15	13.15	-10	23,024	-0.04%
2024/01/22	0	0.00	2	13.75	13.75	-2	22,982	-0.01%
2024/01/18	0	0.00	3	14.32	14.20	-3	22,891	-0.01%
2024/01/17	0	0.00	1	14.30	13.95	-1	22,815	0.00%
2024/01/16	104	14.20	4	14.19	14.15	100	22,754	0.44%	大買/
2024/01/15	5	14.32	5	14.35	14.50	0	22,733	0.00%
2024/01/12	1	13.80	5	13.89	13.80	-4	22,639	-0.02%
2024/01/11	0	0.00	4	13.86	13.75	-4	22,647	-0.02%
2024/01/10	5	14.02	4	14.23	13.85	1	22,537	0.00%
2024/01/09	4	14.31	6	14.17	14.15	-2	22,391	-0.01%
2024/01/08	102	14.62	102	14.87	14.50	0	22,253	0.00%	大買/大賣/
2024/01/05	0	0.00	5	14.49	14.50	-5	21,987	-0.02%
2024/01/04	8	14.45	2	14.23	14.25	6	21,786	0.03%
2024/01/03	34	15.28	24	15.19	14.90	10	21,201	0.05%
2024/01/02	49	15.19	54.8	15.52	15.30	-5.8	20,202	-0.03%
2023/12/29	15	14.35	47	14.62	14.70	-32	18,614	-0.17%
2023/12/28	3	13.37	177	13.22	13.40	-174	17,529	-0.99%	大賣/鉅額交易
2023/12/27	13	13.59	13.5	13.54	13.55	-0.5	17,349	0.00%
2023/12/26	40	13.89	3	13.77	13.90	37	17,148	0.22%
2023/12/25	27	14.71	30	14.58	14.35	-3	16,754	-0.02%
2023/12/22	11	15.02	12	14.87	14.85	-1	16,385	-0.01%
2023/12/21	41	14.98	36.4	15.44	14.80	4.6	16,103	0.03%
2023/12/20	31	15.24	149	15.34	15.20	-118	15,375	-0.77%	大賣/鉅額交易
2023/12/19	206	15.22	16	15.25	15.30	190	14,773	1.29%	大買/鉅額交易
2023/12/18	9	14.99	55	15.08	14.80	-46	14,101	-0.33%
2023/12/15	23	14.70	123	14.63	14.50	-100	13,473	-0.74%	大賣/
2023/12/14	194	15.04	175.2	15.12	15.00	18.8	12,601	0.15%	大買/大賣/
2023/12/13	103	14.48	127.7	14.46	14.85	-24.7	10,216	-0.24%	大買/大賣/
2023/12/12	64.2	13.32	28	13.58	13.50	36.2	9,019	0.40%
2023/12/11	14	12.43	54.5	12.76	13.05	-40.5	7,254	-0.56%
2023/12/08	1	11.65	3	11.87	11.90	-2	6,613	-0.03%
2023/12/07	3	11.65	1	11.65	11.55	2	6,466	0.03%
2023/12/06	1	11.70	1	11.70	11.70	0	6,244	0.00%
2023/12/05	5	11.15	5	11.14	11.10	0	5,932	0.00%
2023/12/04	1	11.00	3	10.92	10.80	-2	5,651	-0.04%
2023/11/30	5	10.69	5	10.40	10.70	0	5,353	0.00%
2023/11/28	2	10.28	3	10.30	10.30	-1	5,155	-0.02%
2023/11/27	35	10.46	4	10.49	10.40	31	5,078	0.61%
2023/11/24	1	10.60	4	10.61	10.60	-3	4,995	-0.06%
2023/11/23	24	11.42	30	10.92	10.70	-6	4,820	-0.12%
2023/11/22	54	10.25	52.2	10.28	11.05	1.8	4,027	0.04%
2023/11/21	2	10.13	2	10.00	10.05	0	3,663	0.00%
2023/11/20	8	9.91	4	9.86	9.83	4	3,569	0.11%
2023/11/17	8	9.82	9.6	9.85	9.94	-1.6	3,438	-0.05%
2023/11/16	10	9.75	16	9.83	9.75	-6	3,373	-0.18%
2023/11/15	40	9.65	44	9.80	9.80	-4	3,275	-0.12%
2023/11/14	39	9.25	38	9.15	9.18	1	3,117	0.03%
2023/11/13	8	8.77	27	8.74	8.85	-19	3,018	-0.63%
2023/11/10	39	8.89	13	8.90	8.67	26	2,965	0.88%
2023/11/09	44	9.27	20	9.24	9.22	24	2,826	0.85%
2023/11/08	51	9.61	22	9.55	9.38	29	2,711	1.07%
2023/11/07	0	0.00	1.1	10.19	10.00	-1.1	2,560	-0.04%
2023/11/06	5	10.23	3.3	10.29	10.15	1.7	2,472	0.07%
2023/11/03	0	0.00	38	10.00	9.96	-38	2,360	-1.61%
2023/10/31	0	0.00	20	9.25	9.22	-20	1,898	-1.05%
2023/10/30	20	9.48	21	9.36	9.47	-1	1,790	-0.06%
2023/10/27	20	9.38	0	0.00	9.36	20	1,704	1.17%
2023/10/26	8	8.97	0	0.00	9.02	8	1,584	0.50%
2023/10/24	0	0.00	20	8.94	8.97	-20	1,482	-1.35%
2023/10/23	0	0.00	10	8.73	8.93	-10	1,417	-0.71%
2023/10/19	1	8.45	0	0.00	8.80	1	1,219	0.08%
2023/10/18	0	0.00	70	8.38	8.33	-70	1,105	-6.33%
2023/10/17	30	8.48	104	8.33	8.29	-74	1,073	-6.89%	大賣/
2023/10/16	27	8.21	0	0.00	8.43	27	991	2.72%
2023/10/13	36	8.02	0	0.00	8.05	36	902	3.99%
2023/10/12	4	8.00	3	7.99	8.00	1	874	0.11%
2023/10/03	2	7.92	0	0.00	7.87	2	801	0.25%
2023/09/15	3	7.45	6	7.51	7.57	-3	885	-0.34%
2023/09/14	3	7.55	0	0.00	7.55	3	879	0.34%
2023/09/13	2	7.67	2	7.71	7.56	0	883	0.00%
2023/09/12	2	7.58	7	7.61	7.60	-5	895	-0.56%
2023/09/11	14	7.55	11	7.54	7.48	3	889	0.34%
2023/09/06	1	7.87	0	0.00	7.80	1	893	0.11%
2023/08/25	0	0.00	3	7.57	7.69	-3	847	-0.35%
2023/08/24	3	7.54	0	0.00	7.53	3	836	0.36%
2023/08/18	14	7.22	0	0.00	7.22	14	772	1.81%
2023/08/14	2	7.31	0	0.00	7.12	2	771	0.26%
2023/08/10	3	7.07	3	7.09	7.06	0	778	0.00%
2023/08/08	2	7.08	5	7.12	7.14	-3	809	-0.37%
2023/08/07	17	7.13	0	0.00	7.13	17	824	2.06%
2023/07/26	0	0.00	4	7.15	7.17	-4	855	-0.47%
2023/07/25	3	7.05	6	7.09	7.16	-3	859	-0.35%
2023/07/24	9	7.03	16	7.07	7.04	-7	854	-0.82%
2023/07/21	9	7.21	7	7.21	7.15	2	854	0.23%
2023/07/20	3	7.36	0	0.00	7.35	3	848	0.35%
2023/07/19	11	7.38	3	7.42	7.42	8	855	0.94%
2023/07/18	7	7.34	6	7.41	7.40	1	869	0.11%
2023/07/17	6	7.39	9	7.41	7.43	-3	874	-0.34%
2023/07/13	6	7.48	0	0.00	7.45	6	908	0.66%
2023/07/10	6	7.52	6	7.55	7.53	0	1,031	0.00%
2023/07/05	0	0.00	3	7.74	7.70	-3	1,078	-0.28%
2023/07/04	9	7.73	9.2	7.76	7.72	-0.2	1,090	-0.02%
2023/07/03	6	7.82	3	7.85	7.81	3	1,101	0.27%
2023/06/30	6	7.82	6	7.85	7.88	0	1,128	0.00%
2023/06/28	0	0.00	1	7.88	7.85	-1	1,116	-0.09%
2023/06/20	3	7.54	3	7.57	7.64	0	1,174	0.00%
2023/06/14	6	7.44	6	7.49	7.39	0	1,137	0.00%
2023/06/13	6	7.47	6	7.50	7.55	0	1,133	0.00%
2023/06/12	9	7.49	9	7.51	7.56	0	1,129	0.00%
2023/06/08	3	7.58	3	7.60	7.61	0	1,118	0.00%
2023/06/02	3	7.52	3	7.55	7.53	0	1,127	0.00%
2023/06/01	3	7.47	3	7.50	7.57	0	1,132	0.00%
2023/05/26	1	7.57	0	0.00	7.56	1	1,130	0.09%
2023/05/25	0	0.00	2	7.70	7.71	-2	1,155	-0.17%
2023/05/24	0	0.00	55	7.68	7.70	-55	1,158	-4.75%
2023/05/23	0	0.00	10	7.67	7.64	-10	1,158	-0.86%
2023/05/17	0	0.00	23	7.67	7.69	-23	1,148	-2.00%
2023/05/15	2	7.37	0	0.00	7.50	2	1,145	0.17%
2023/05/12	1	7.69	0	0.00	7.69	1	1,120	0.09%
2023/05/10	2	7.75	1	7.84	7.74	1	1,100	0.09%
2023/05/09	1	7.75	1	7.85	7.85	0	1,096	0.00%
2023/05/04	0	0.00	2	7.80	7.84	-2	1,083	-0.18%
2023/05/03	1	7.78	1	7.87	7.87	0	1,081	0.00%
2023/04/28	0	0.00	2	7.88	7.94	-2	1,068	-0.19%
2023/04/26	0	0.00	20	7.88	7.94	-20	1,055	-1.89%
2023/04/25	1	7.90	0	0.00	7.80	1	1,038	0.10%
2023/04/20	1	7.80	0	0.00	7.78	1	995	0.10%
2023/04/18	1	7.98	0	0.00	8.10	1	956	0.10%
2023/04/14	2	8.01	0	0.00	8.04	2	888	0.23%
2023/04/13	1	8.03	0	0.00	8.03	1	855	0.12%
2023/04/12	2	7.62	0	0.00	7.94	2	783	0.26%
2023/04/10	2	7.42	0	0.00	7.43	2	717	0.28%
2023/04/06	0	0.00	10	7.63	7.72	-10	675	-1.48%
2023/03/30	0	0.00	5	7.63	7.42	-5	616	-0.81%
2023/03/28	15	7.53	0	0.00	7.27	15	587	2.55%
2023/03/21	2	6.96	0	0.00	6.95	2	465	0.43%
2023/03/15	0	7.10	0	0.00	7.08	0	463	0.00%
2023/02/17	0	0.00	2.2	6.77	6.78	-2.2	381	-0.58%
2023/02/16	3	6.74	3	6.77	6.77	0	382	0.00%
2023/02/14	3	6.76	3	6.79	6.82	0	382	0.00%
2023/01/31	0	0.00	0.1	6.75	6.69	-0.1	385	-0.03%
2023/01/17	0	6.72	0	0.00	6.63	0	389	0.01%
2022/12/22	1	6.71	0	0.00	6.75	1	485	0.21%
2022/12/02	0	6.75	0	0.00	6.75	0	562	0.01%
2022/11/21	0	0.00	0.9	6.37	6.38	-0.9	604	-0.15%
2022/11/18	3	6.38	18	6.38	6.39	-15	628	-2.39%
2022/11/17	3	6.38	3	6.41	6.40	0	653	0.00%
2022/11/14	4	6.40	3	6.44	6.42	1	646	0.15%
2022/11/11	4	6.44	3	6.43	6.42	1	650	0.15%
2022/11/10	3	6.43	3	6.43	6.50	0	649	0.00%
2022/11/09	3	6.43	3	6.47	6.47	0	654	0.00%
2022/11/08	6	6.37	6	6.42	6.48	0	656	0.00%
2022/11/07	15	6.41	15	6.45	6.48	0	651	0.00%
2022/10/28	0	0.00	26	6.40	6.38	-26	674	-3.86%
2022/10/21	3	6.31	3	6.33	6.39	0	667	0.00%
2022/10/18	1	6.40	0	0.00	6.45	1	654	0.15%
2022/10/17	6	6.28	6	6.30	6.45	0	650	0.00%
2022/10/14	0	0.00	3	6.34	6.40	-3	645	-0.47%
2022/10/13	12	6.41	9	6.26	6.26	3	645	0.46%
2022/10/12	15	6.46	15	6.52	6.55	0	635	0.00%
2022/10/07	5	6.70	5	6.73	6.74	0	624	0.00%
2022/10/06	7	6.71	6	6.74	6.76	1	622	0.16%
2022/10/05	6	6.74	6	6.75	6.77	0	620	0.00%
2022/09/30	0	0.00	3.1	6.68	6.73	-3.1	625	-0.50%
2022/09/29	3	6.60	4	6.65	6.67	-1	627	-0.16%
2022/09/28	9	6.63	6	6.56	6.56	3	623	0.48%
2022/09/27	2	6.71	3	6.74	6.74	-1	606	-0.16%
2022/09/26	6	6.81	7	6.73	6.73	-1	609	-0.16%
2022/09/23	3	6.87	3	6.93	6.93	0	607	0.00%
2022/09/20	0	0.00	10	7.01	7.00	-10	587	-1.70%
2022/09/19	5	7.05	0	0.00	7.01	5	580	0.86%
2022/09/16	6	6.89	9	6.95	7.01	-3	578	-0.52%
2022/09/15	3	6.94	0	0.00	6.95	3	575	0.52%
2022/09/14	1	6.94	0	0.00	6.96	1	583	0.17%
2022/09/07	1	6.82	4	6.75	6.76	-3	601	-0.50%
2022/08/23	0	0.00	1	7.00	6.99	-1	586	-0.17%
2022/08/18	6	6.98	0	0.00	6.94	6	588	1.02%
2022/08/17	0	0.00	1	6.98	6.98	-1	587	-0.17%
2022/08/11	4	7.14	0	0.00	7.13	4	571	0.70%
2022/08/10	3	7.02	0	0.00	7.00	3	563	0.53%
2022/07/29	0	6.98	0	0.00	6.92	0	601	0.00%
2022/07/28	13	6.95	0	0.00	6.92	13	604	2.15%
2022/07/27	0	0.00	1	6.87	6.92	-1	607	-0.16%
2022/07/21	2	6.88	0	0.00	6.87	2	632	0.32%
2022/07/19	8	6.69	11	6.80	6.89	-3	651	-0.46%
2022/07/18	5	6.88	0	0.00	6.87	5	647	0.77%
2022/07/15	0.1	6.92	0	0.00	6.89	0.1	647	0.01%
2022/07/14	0	6.94	0	0.00	6.93	0	653	0.00%
2022/07/13	0	0.00	1	6.76	6.81	-1	655	-0.15%
2022/07/01	0.2	6.97	0	0.00	6.88	0.2	657	0.02%
2022/06/28	1	7.08	0	0.00	7.10	1	661	0.15%
2022/06/23	0.1	7.02	13	6.96	7.00	-12.9	668	-1.93%
2022/06/22	3	6.98	0	0.00	6.99	3	668	0.45%
2022/06/20	1	6.98	0	0.00	6.99	1	689	0.15%
2022/06/17	0	0.00	1	7.22	7.20	-1	675	-0.15%
2022/05/12	1	7.28	0	0.00	7.18	1	734	0.14%
2022/04/28	5	7.97	0	0.00	7.99	5	775	0.64%
2022/04/25	0	0.00	10	8.08	8.06	-10	761	-1.31%
2022/04/19	0	0.00	1	8.15	8.13	-1	773	-0.13%
2022/04/11	0	0.00	40	8.22	8.21	-40	823	-4.86%
2022/04/06	0	0.00	10	8.29	8.33	-10	844	-1.18%
2022/03/28	2	8.28	0	0.00	8.29	2	851	0.23%
2022/03/23	2	8.34	10	8.35	8.41	-8	865	-0.92%
2022/03/22	6	8.22	0	0.00	8.29	6	844	0.71%
2022/03/21	0	0.00	2.2	8.11	8.19	-2.2	840	-0.26%
2022/03/18	0	8.20	0	0.00	8.20	0	839	0.00%
2022/03/07	0	0.00	80.2	8.13	8.17	-80.2	880	-9.11%
2022/03/04	1	8.22	45	8.22	8.23	-44	878	-5.01%
2022/03/03	0	8.46	40	8.28	8.26	-40	897	-4.46%
2022/03/02	0	0.00	25	8.20	8.26	-25	913	-2.74%
2022/03/01	0	0.00	62	8.28	8.30	-62	918	-6.75%
2022/02/25	0	8.25	0	0.00	8.16	0	917	0.00%
2022/02/21	2	8.28	0	0.00	8.36	2	940	0.21%
2022/02/17	0	0.00	4	8.38	8.38	-4	996	-0.40%
2022/02/16	0	8.39	0	0.00	8.36	0	1,017	0.00%
2022/02/11	0	0.00	10	8.50	8.47	-10	1,116	-0.90%
2022/02/09	0	0.00	5	8.45	8.49	-5	1,127	-0.44%
2022/02/07	0	0.00	6	8.28	8.28	-6	1,140	-0.53%
2022/01/25	1	8.21	0	0.00	8.16	1	1,160	0.09%
2022/01/19	1	8.39	0	0.00	8.39	1	1,152	0.09%
2022/01/06	0	0.00	7	8.54	8.53	-7	1,136	-0.62%
2022/01/05	5	8.56	50	8.56	8.56	-45	1,136	-3.96%
2022/01/04	2	8.55	0	0.00	8.56	2	1,141	0.18%
2022/01/03	7	8.56	0	0.00	8.55	7	1,137	0.62%
2021/12/20	0	0.00	9	8.40	8.40	-9	1,236	-0.73%
2021/12/16	0	0.00	4	8.44	8.44	-4	1,244	-0.32%
2021/12/09	0	0.00	2	8.48	8.48	-2	1,325	-0.15%
2021/12/08	0	0.00	81	8.46	8.46	-81	1,335	-6.06%
2021/11/26	14	8.63	0	0.00	8.57	14	1,665	0.84%
2021/11/22	0	0.00	5	8.83	8.83	-5	1,716	-0.29%
2021/11/19	0	0.00	1	8.92	8.82	-1	1,718	-0.06%
2021/11/16	0	0.00	1	8.79	8.73	-1	1,657	-0.06%
2021/11/04	0	0.00	20.2	8.61	8.63	-20.2	1,611	-1.25%
2021/11/01	2.3	8.56	0	0.00	8.55	2.3	1,582	0.15%
2021/10/22	5	8.50	0	0.00	8.47	5	1,601	0.31%
2021/10/20	0	0.00	2	8.52	8.51	-2	1,612	-0.12%
2021/10/19	0	0.00	15	8.46	8.49	-15	1,632	-0.92%
2021/10/15	0	0.00	8	8.41	8.42	-8	1,666	-0.48%
2021/10/14	5	8.34	2	8.38	8.35	3	1,700	0.18%
2021/10/12	20	8.38	0	0.00	8.36	20	1,784	1.12%
2021/10/08	10	8.48	0	0.00	8.48	10	1,774	0.56%
2021/10/07	0	0.00	20	8.48	8.48	-20	1,785	-1.12%
2021/10/06	0	0.00	5	8.46	8.36	-5	1,803	-0.28%
2021/10/05	10	8.28	0	0.00	8.38	10	1,837	0.54%
2021/10/04	0	0.00	1	8.53	8.38	-1	1,843	-0.05%
2021/09/24	0.1	8.68	0	0.00	8.66	0.1	1,867	0.00%
2021/09/23	1	8.56	0	0.00	8.58	1	1,862	0.05%
2021/09/22	1	8.53	0	0.00	8.52	1	1,864	0.05%
2021/09/16	10	8.63	0	0.00	8.59	10	1,818	0.55%
2021/09/10	40	8.53	0	0.00	8.49	40	1,841	2.17%
2021/09/09	23	8.47	0	0.00	8.50	23	1,837	1.25%
2021/09/08	0	8.65	0	0.00	8.58	0	1,817	0.00%
2021/09/07	82	8.95	0	0.00	8.80	82	1,799	4.56%
2021/09/06	3	10.25	146	10.19	10.00	-143	1,713	-8.34%	大賣/鉅額交易
2021/09/03	0	0.00	22	10.25	10.25	-22	1,618	-1.36%
2021/09/02	0	0.00	11	10.36	10.20	-11	1,585	-0.69%
2021/09/01	3	10.15	3	10.20	10.20	0	1,554	0.00%
2021/08/31	3	10.10	3	10.15	10.10	0	1,524	0.00%
2021/08/30	2	10.05	12	10.10	10.15	-10	1,520	-0.66%
2021/08/18	10	9.56	0	0.00	9.77	10	1,658	0.60%
2021/08/17	10	9.81	0	0.00	9.74	10	1,665	0.60%
2021/08/16	10	9.83	0	0.00	9.81	10	1,672	0.60%
2021/08/13	1	10.10	0	0.00	9.97	1	1,680	0.06%
2021/08/11	1	9.94	0	0.00	9.81	1	1,670	0.06%
2021/08/05	1	9.81	0	0.00	9.78	1	1,952	0.05%
2021/08/04	0	0.00	1	9.85	9.83	-1	2,146	-0.05%
2021/08/03	0	0.00	3	9.78	9.77	-3	2,236	-0.13%
2021/08/02	10	9.69	0	0.00	9.75	10	2,579	0.39%
2021/07/30	10	9.73	0	0.00	9.71	10	2,621	0.38%
2021/07/28	0	0.00	6	9.71	9.73	-6	2,757	-0.22%
2021/07/27	2	9.90	0	0.00	9.88	2	2,831	0.07%
2021/07/22	20	9.98	0	0.00	9.93	20	3,106	0.64%
2021/07/16	10	9.80	0	0.00	10.00	10	3,778	0.26%
2021/07/15	10	9.81	0	0.00	9.85	10	3,837	0.26%
2021/07/14	30	9.80	0	0.00	9.79	30	4,144	0.72%
2021/07/13	20	9.92	0	0.00	9.85	20	4,341	0.46%
2021/07/12	10	9.95	0	0.00	9.95	10	4,387	0.23%
2021/07/06	1	9.81	0	0.00	9.80	1	4,547	0.02%
2021/06/22	0	0.00	6.3	9.75	9.72	-6.3	4,989	-0.13%
2021/06/16	0	9.89	0	0.00	9.79	0	5,072	0.00%
2021/06/10	0	9.99	0	0.00	9.86	0	5,538	0.00%
2021/05/31	6	10.00	0	0.00	9.98	6	5,777	0.10%
2021/05/28	1	10.05	0	0.00	10.10	1	5,782	0.02%
2021/05/25	0	0.00	100	9.41	9.41	-100	5,728	-1.75%
2021/05/24	0	0.00	12	9.49	9.43	-12	5,750	-0.21%
2021/05/19	0	0.00	20	9.31	9.33	-20	5,829	-0.34%
2021/05/18	3	9.18	0	0.00	9.15	3	5,915	0.05%
2021/05/17	23	8.79	1	8.91	8.73	22	5,888	0.37%
2021/05/14	35	9.93	2	9.78	9.69	33	5,796	0.57%
2021/05/12	5	10.27	10	10.05	9.98	-5	5,654	-0.09%
2021/05/11	9	10.73	0	0.00	10.50	9	5,472	0.16%
2021/05/10	6	10.78	0	0.00	10.90	6	5,393	0.11%
2021/05/05	0	0.00	1	11.10	10.80	-1	4,981	-0.02%
2021/05/04	0	0.00	2	10.80	10.70	-2	4,903	-0.04%
2021/04/29	22	11.71	0	0.00	11.65	22	4,734	0.46%
2021/04/28	0	0.00	7	11.81	11.70	-7	4,651	-0.15%
2021/04/27	1	11.60	5	11.67	11.60	-4	4,566	-0.09%
2021/04/26	0	0.00	1	11.55	11.55	-1	4,524	-0.02%
2021/04/23	5	11.70	3	11.80	11.75	2	4,424	0.05%
2021/04/22	8	11.69	0	0.00	11.50	8	4,307	0.19%
2021/04/21	0	0.00	1	11.50	11.45	-1	3,854	-0.03%
2021/04/20	3	11.70	200	11.60	11.45	-197	3,816	-5.16%	大賣/鉅額交易
2021/04/19	0	0.00	10	11.30	11.25	-10	3,582	-0.28%
2021/04/14	5	10.60	0	0.00	10.75	5	3,393	0.15%
2021/04/12	10	10.85	8	10.77	10.85	2	3,300	0.06%
2021/04/09	30	10.77	0	0.00	10.80	30	3,267	0.92%
2021/04/08	0	0.00	116	10.80	10.75	-116	3,253	-3.56%	大賣/鉅額交易
2021/04/07	0	0.00	182.4	10.62	10.65	-182.4	3,194	-5.71%	大賣/鉅額交易
2021/04/06	0	0.00	3	10.60	10.60	-3	3,204	-0.09%
2021/03/31	15	10.67	0	0.00	10.55	15	3,187	0.47%
2021/03/30	5	10.70	5	10.75	10.80	0	3,146	0.00%
2021/03/29	2	11.05	0	0.00	11.00	2	3,094	0.06%
2021/03/25	0	10.75	0	10.80	10.75	0	3,059	0.00%
2021/03/24	5	10.70	0	0.00	10.80	5	3,053	0.16%
2021/03/23	0	0.00	0	10.55	10.55	0	3,012	0.00%
2021/03/19	10	10.60	0	0.00	10.65	10	3,043	0.33%
2021/03/18	5	10.70	2	10.80	10.75	3	3,035	0.10%
2021/03/17	18	10.82	0	0.00	10.80	18	3,052	0.59%
2021/03/16	54	10.97	27	10.89	11.20	27	3,047	0.89%
2021/03/12	2	10.35	1	10.35	10.35	1	2,914	0.03%
2021/03/11	1	10.50	0	0.00	10.50	1	2,921	0.03%
2021/03/10	10	10.65	0	0.00	10.75	10	2,929	0.34%
2021/03/09	1	10.55	10	10.45	10.90	-9	2,983	-0.30%
2021/03/05	1	10.25	0	0.00	10.30	1	2,984	0.03%
2021/03/03	0	0.00	10	10.40	10.25	-10	3,257	-0.31%
2021/02/26	0	0.00	2	10.03	10.10	-2	3,308	-0.06%
2021/02/25	0	0.00	1	10.10	10.10	-1	3,391	-0.03%
2021/01/29	0	0.00	1	9.38	9.26	-1	4,372	-0.02%
2021/01/27	0	0.00	1	9.53	9.57	-1	4,677	-0.02%
2021/01/13	0	0.00	1	9.90	9.84	-1	5,865	-0.02%
2021/01/12	1	9.63	0	0.00	9.60	1	6,414	0.02%
2021/01/06	20	10.03	0	0.00	10.00	20	6,968	0.29%
2020/12/30	0	0.00	1	10.40	10.45	-1	7,166	-0.01%
2020/12/25	0	0.00	1	10.45	10.45	-1	7,190	-0.01%
2020/12/23	0	0.00	1	10.25	10.30	-1	7,267	-0.01%
2020/12/11	11	10.42	100	10.40	10.45	-89	8,385	-1.06%
2020/12/10	0	0.00	1	10.80	10.65	-1	8,452	-0.01%
2020/12/08	5	10.95	0	0.00	10.75	5	8,497	0.06%
2020/12/07	10	11.10	1	11.10	11.05	9	8,508	0.11%
2020/12/04	0	0.00	1	11.20	11.20	-1	8,602	-0.01%
2020/12/03	0	0.00	1	11.10	11.15	-1	8,740	-0.01%
2020/12/02	0	0.00	1	11.40	11.35	-1	9,237	-0.01%
2020/12/01	6	11.48	6	11.47	11.50	0	9,529	0.00%
2020/11/30	3	12.02	0	0.00	11.80	3	9,578	0.03%
2020/11/26	2	11.65	0	0.00	11.60	2	9,450	0.02%
2020/11/25	1	11.45	1	11.40	11.60	0	9,630	0.00%
2020/11/24	2	11.55	0	0.00	11.45	2	9,666	0.02%
2020/11/19	0	0.00	3	11.30	11.35	-3	9,915	-0.03%
2020/11/18	0	0.00	4	11.40	11.55	-4	10,258	-0.04%
2020/11/16	105	11.55	2	11.60	11.60	103	10,844	0.95%	大買/鉅額交易
2020/11/13	5	11.40	0	0.00	11.90	5	10,962	0.05%
2020/11/12	10	11.88	0	0.00	11.85	10	11,272	0.09%
2020/11/11	100	12.10	1	12.10	12.15	99	11,417	0.87%
2020/11/10	9	12.09	10	11.99	12.10	-1	11,455	-0.01%
2020/11/09	10	12.38	1	12.50	12.30	9	11,591	0.08%
2020/11/06	20	12.73	2	12.65	12.55	18	11,621	0.15%
2020/11/04	19	12.97	27	13.06	12.90	-8	11,757	-0.07%
2020/11/02	0	0.00	2	12.65	12.70	-2	11,578	-0.02%
2020/10/30	4	12.60	0	0.00	12.35	4	11,604	0.03%
2020/10/29	1	12.25	13	12.61	12.60	-12	11,608	-0.10%
2020/10/28	13	12.37	3	12.35	12.25	10	11,480	0.09%
2020/10/27	22	12.60	7	12.92	12.55	15	11,392	0.13%
2020/10/26	11	12.45	6	12.40	12.50	5	11,163	0.04%
2020/10/23	16	12.37	0	0.00	12.35	16	11,139	0.14%
2020/10/21	28	12.49	31	12.39	12.40	-3	11,088	-0.03%
2020/10/20	10	12.43	227	12.53	12.60	-217	10,947	-1.98%	大賣/鉅額交易
2020/10/19	2	12.05	51	11.93	12.10	-49	10,385	-0.47%
2020/10/16	0	0.00	8	11.63	11.70	-8	10,143	-0.08%
2020/10/15	0	0.00	10	11.80	11.70	-10	10,096	-0.10%
2020/10/14	222	11.69	0	0.00	11.65	222	10,072	2.20%	大買/鉅額交易
2020/10/13	0	0.00	13	11.45	11.40	-13	10,094	-0.13%
2020/10/12	0	0.00	21	11.36	11.35	-21	10,264	-0.20%
2020/10/07	0	0.00	10	11.20	11.40	-10	10,465	-0.10%
2020/10/05	0	0.00	3	11.30	11.15	-3	10,671	-0.03%
2020/09/28	0	0.00	10	11.15	11.10	-10	11,450	-0.09%
2020/09/25	11	10.63	9	10.45	10.75	2	11,461	0.02%
2020/09/24	26	10.90	0	0.00	10.90	26	11,423	0.23%
2020/09/23	10	11.25	0	0.00	11.30	10	11,459	0.09%
2020/09/22	0	0.00	2	12.08	11.65	-2	11,322	-0.02%
2020/09/21	2	11.65	93	11.82	11.95	-91	11,044	-0.82%
2020/09/18	3	11.70	0	0.00	11.65	3	10,876	0.03%
2020/09/17	1	11.65	0	0.00	11.60	1	10,813	0.01%
2020/09/16	0	0.00	3	11.75	11.70	-3	10,713	-0.03%
2020/09/15	3	11.50	19	11.50	11.45	-16	10,498	-0.15%
2020/09/14	21	11.40	2	11.30	11.30	19	10,401	0.18%
2020/09/11	27	11.10	9	11.27	11.05	18	10,288	0.17%
2020/09/10	105	11.35	43	11.41	11.25	62	10,208	0.61%	大買/
2020/09/09	2	11.15	5	11.40	11.45	-3	10,118	-0.03%
2020/09/08	26	11.43	103	11.70	11.35	-77	9,998	-0.77%	大賣/
2020/09/07	72	11.57	128	11.88	11.45	-56	9,823	-0.57%	大賣/
2020/09/04	1	11.00	8	11.03	11.05	-7	9,269	-0.08%
2020/09/03	0	0.00	6	10.95	10.80	-6	8,975	-0.07%
2020/09/01	55	10.70	50	10.70	10.70	5	8,810	0.06%
2020/08/31	5	10.85	16	10.97	10.80	-11	8,734	-0.13%
2020/08/28	200	10.55	0	0.00	10.60	200	8,556	2.34%	大買/鉅額交易
2020/08/26	40	10.65	40	10.78	10.65	0	8,421	0.00%
2020/08/25	5	10.70	0	0.00	10.90	5	8,277	0.06%
2020/08/24	25	11.18	5	11.40	10.90	20	8,160	0.25%
2020/08/21	17	10.85	33	11.23	11.30	-16	7,771	-0.21%
2020/08/20	51	10.99	2	11.05	10.30	49	7,344	0.67%
2020/08/19	52	11.05	20	10.85	11.00	32	7,034	0.45%
2020/08/18	8	10.82	40	10.85	10.90	-32	6,793	-0.47%
2020/08/17	6	10.52	0	0.00	10.55	6	6,347	0.09%
2020/08/13	2	10.45	3	10.10	10.15	-1	5,997	-0.02%
2020/08/12	0	0.00	3	10.50	10.50	-3	5,769	-0.05%
2020/08/11	2	10.30	20	10.43	10.15	-18	5,637	-0.32%
2020/08/10	0	0.00	1	10.75	10.75	-1	5,473	-0.02%
2020/08/06	3	10.28	0	0.00	10.30	3	5,289	0.06%
2020/08/05	50	10.45	15	10.45	10.35	35	5,319	0.66%
2020/08/04	0	0.00	3	10.25	10.25	-3	5,394	-0.06%
2020/08/03	1	9.96	2	9.98	10.00	-1	5,502	-0.02%
2020/07/31	0	0.00	1	10.05	10.05	-1	5,513	-0.02%
2020/07/29	10	9.78	3	9.87	9.85	7	5,519	0.13%
2020/07/28	5	9.49	0	0.00	9.50	5	5,502	0.09%
2020/07/27	27	9.78	0	0.00	9.68	27	5,480	0.49%
2020/07/24	8	9.97	10	10.00	9.95	-2	5,442	-0.04%
2020/07/23	10	10.10	0	0.00	10.10	10	5,401	0.19%
2020/07/21	0	0.00	1	10.10	10.15	-1	5,375	-0.02%
2020/07/20	1	10.10	0	0.00	10.25	1	5,330	0.02%
2020/07/17	8	10.73	6	10.93	10.30	2	5,252	0.04%
2020/07/16	32	10.74	28	10.79	10.75	4	5,025	0.08%
2020/07/15	7	10.09	1	10.30	10.10	6	4,752	0.13%
2020/07/14	0	0.00	18	10.41	10.25	-18	4,605	-0.39%
2020/07/13	8	10.09	20	10.10	10.05	-12	4,449	-0.27%
2020/07/10	2	9.95	5	9.91	9.85	-3	4,290	-0.07%
2020/07/09	94	10.36	5.2	10.35	10.35	88.8	4,164	2.13%
2020/07/08	63	10.57	102	10.39	10.70	-39	3,924	-0.99%	大賣/
2020/07/07	17	9.65	48	9.71	9.73	-31	3,576	-0.87%
2020/07/06	0	0.00	10.2	9.45	9.40	-10.2	3,377	-0.30%
2020/07/03	6	9.52	6	9.41	9.43	0	3,316	0.00%
2020/07/02	6	9.40	29	9.47	9.60	-23	3,269	-0.70%
2020/07/01	0	0.00	2	9.01	9.01	-2	3,122	-0.06%
2020/06/29	5	8.81	10.2	8.82	8.80	-5.2	3,151	-0.17%
2020/06/22	0	0.00	20	8.95	8.96	-20	3,169	-0.63%
2020/06/19	5	8.90	0	0.00	8.96	5	3,198	0.16%
2020/06/16	12	9.08	3	9.04	9.06	9	3,217	0.28%
2020/06/15	3	8.88	0	0.00	8.92	3	3,276	0.09%
2020/06/09	3	9.37	10	9.41	9.46	-7	3,257	-0.21%
2020/06/08	0	0.00	40	9.30	9.38	-40	3,248	-1.23%
2020/06/02	3	9.24	0	0.00	9.19	3	3,204	0.09%
2020/06/01	6	9.32	0	0.00	9.28	6	3,167	0.19%
2020/05/29	0	0.00	15	9.11	9.29	-15	3,107	-0.48%
2020/05/28	0	0.00	5	8.80	8.80	-5	3,024	-0.17%
2020/05/27	0	0.00	123	8.55	8.63	-123	2,998	-4.10%	大賣/鉅額交易
2020/05/25	0	0.00	5	8.54	8.46	-5	2,976	-0.17%
2020/05/22	63	8.31	0	0.00	8.33	63	2,976	2.12%
2020/05/21	60	8.34	0	0.00	8.36	60	2,989	2.01%
2020/05/19	11	8.25	11	8.42	8.43	0	3,036	0.00%
2020/05/13	10	8.06	0	0.00	8.15	10	3,005	0.33%
2020/05/08	62	9.55	0	0.00	8.73	62	2,716	2.28%
2020/05/07	0	0.00	90	9.31	9.29	-90	2,509	-3.59%
2020/05/06	0	0.00	10	9.20	9.25	-10	2,490	-0.40%
2020/05/04	40	9.19	0	0.00	9.12	40	2,447	1.63%
2020/04/30	0	0.00	5	9.05	9.12	-5	2,427	-0.21%
2020/04/29	50	9.00	0	0.00	9.09	50	2,414	2.07%
2020/04/28	14	8.93	0	0.00	8.93	14	2,442	0.57%
2020/04/27	0	0.00	10	9.05	8.98	-10	2,540	-0.39%
2020/04/17	0	0.00	5	8.40	8.42	-5	3,091	-0.16%
2020/04/16	0	0.00	5	8.43	8.42	-5	3,196	-0.16%
2020/04/13	7	7.97	0	0.00	7.95	7	3,242	0.22%
2020/04/10	13	7.96	16	7.97	8.00	-3	3,253	-0.09%
2020/04/09	0	0.00	7	7.48	7.47	-7	3,212	-0.22%
2020/04/07	0	0.00	38	7.46	7.47	-38	3,226	-1.18%
2020/03/31	0	0.00	10	7.24	7.32	-10	3,349	-0.30%
2020/03/30	0	0.00	2	6.75	6.98	-2	3,344	-0.06%
2020/03/26	38	6.63	10	6.56	7.00	28	3,398	0.82%
2020/03/25	1	6.41	0	0.00	6.42	1	3,379	0.03%
2020/03/24	2	6.21	0	0.00	6.15	2	3,371	0.06%
2020/03/23	1	5.80	0	0.00	5.91	1	3,364	0.03%
2020/03/20	0	0.00	10	5.82	5.86	-10	3,409	-0.29%
2020/03/19	23	5.51	0	0.00	5.65	23	3,501	0.66%
2020/03/18	0	0.00	1	6.18	6.12	-1	3,493	-0.03%
2020/03/17	20	6.20	0	0.00	6.48	20	3,703	0.54%
2020/03/16	10	6.98	14	7.13	6.68	-4	3,948	-0.10%
2020/03/13	11	6.60	0	0.00	7.30	11	4,129	0.27%
2020/03/12	5	7.06	0	0.00	7.31	5	4,318	0.12%
2020/02/27	0	0.00	6	7.99	7.95	-6	7,252	-0.08%
2020/02/24	15	8.02	0	0.00	8.01	15	7,341	0.20%
2020/02/06	0	0.00	10	8.71	8.78	-10	7,746	-0.13%
2020/02/05	0	0.00	10	8.61	8.49	-10	7,929	-0.13%
2020/02/03	15	8.30	15	8.53	8.54	0	7,933	0.00%
2020/01/30	0	0.00	10	9.07	8.94	-10	7,970	-0.13%
2020/01/20	0	0.00	10	10.01	9.90	-10	7,935	-0.13%
2020/01/16	10	10.00	87	10.05	10.10	-77	8,095	-0.95%
2020/01/15	10	9.73	45	9.70	9.80	-35	7,965	-0.44%
2020/01/14	60	9.43	7	9.52	9.49	53	7,976	0.66%
2020/01/13	0	0.00	2	9.38	9.38	-2	8,167	-0.02%
2020/01/10	5	9.33	55	9.26	9.27	-50	8,427	-0.59%
2020/01/09	0	0.00	5	9.05	9.06	-5	8,660	-0.06%
2020/01/07	50	8.94	0	0.00	8.96	50	8,827	0.57%
2020/01/03	2	9.29	5	9.30	9.26	-3	8,799	-0.03%
2019/12/30	10	9.60	15	9.60	9.40	-5	8,723	-0.06%
2019/12/27	0	0.00	15	9.36	9.31	-15	8,649	-0.17%
2019/12/26	10	9.12	0	0.00	9.11	10	8,573	0.12%
2019/12/24	2	9.31	0	0.00	9.31	2	8,494	0.02%
2019/12/23	10	9.32	0	0.00	9.42	10	8,449	0.12%
2019/12/18	0	0.00	2	9.61	9.56	-2	8,398	-0.02%
2019/12/17	0	0.00	7	9.69	9.55	-7	8,461	-0.08%
2019/12/13	10	9.49	21	9.46	9.49	-11	8,248	-0.13%
2019/12/12	10	9.50	0	0.00	9.50	10	8,165	0.12%
2019/12/11	49	9.87	12	10.00	9.66	37	7,921	0.47%
2019/12/10	23	10.00	23	9.64	10.00	0	7,634	0.00%
2019/12/09	1	9.56	17	9.65	9.65	-16	7,434	-0.22%
2019/12/06	172	9.80	190	10.01	9.47	-18	7,176	-0.25%	大買/大賣/
2019/12/05	8	9.50	141	9.54	9.69	-133	6,271	-2.12%	大賣/鉅額交易
2019/12/04	0	0.00	17	8.76	8.81	-17	5,634	-0.30%
2019/12/03	20	8.45	1	8.43	8.40	19	5,259	0.36%
2019/12/02	79	8.44	347	8.50	8.60	-268	5,085	-5.27%	大賣/鉅額交易
2019/11/29	61	7.75	5	7.79	7.82	56	4,393	1.27%
2019/11/28	10	8.05	7	8.08	7.96	3	4,198	0.07%
2019/11/22	0	0.00	1	7.71	7.74	-1	3,971	-0.03%
2019/11/21	0	0.00	1	7.56	7.65	-1	3,939	-0.03%
2019/11/20	25	7.97	25	8.02	7.81	0	3,878	0.00%
2019/11/19	0	0.00	10	7.90	7.82	-10	3,772	-0.27%
2019/11/18	0.3	7.76	0	0.00	7.76	0.3	3,728	0.01%
2019/11/15	0	0.00	10	7.70	7.71	-10	3,686	-0.27%
2019/11/12	3	7.60	0	0.00	7.59	3	3,537	0.08%
2019/11/11	12	7.73	10	8.00	7.65	2	3,475	0.06%
2019/11/08	2	8.20	0	0.00	8.17	2	3,356	0.06%
2019/11/07	7	8.19	0	0.00	8.24	7	3,320	0.21%
2019/11/06	1	8.35	0	0.00	8.26	1	3,264	0.03%
2019/11/04	55	8.49	55	8.53	8.52	0	3,153	0.00%
2019/10/29	3	8.42	0	0.00	8.27	3	2,830	0.11%
2019/10/25	13	8.40	0	0.00	8.51	13	2,670	0.49%
2019/10/24	5	8.23	10	8.24	8.27	-5	2,417	-0.21%
2019/10/23	5	8.09	2	8.15	8.15	3	2,335	0.13%
2019/10/22	31	8.45	16	8.27	8.30	15	2,215	0.68%
2019/10/21	0	0.00	120	8.76	8.60	-120	2,030	-5.91%	大賣/鉅額交易
2019/10/18	20	8.57	0	0.00	8.43	20	1,785	1.12%
2019/10/17	124	8.63	67	8.53	8.69	57	1,491	3.82%	大買/
2019/10/16	20	7.82	20	7.84	7.90	0	1,150	0.00%
2019/10/15	0	0.00	5	7.80	7.70	-5	1,050	-0.48%
2019/10/14	0	0.00	5	7.31	7.54	-5	903	-0.55%
2019/10/09	0	0.00	12	6.98	7.00	-12	834	-1.44%
2019/10/08	0	0.00	21	6.93	6.92	-21	830	-2.53%
2019/10/07	0	0.00	85	6.82	6.88	-85	834	-10.19%
2019/10/02	0	0.00	0.4	7.16	7.13	-0.4	806	-0.04%
2019/10/01	5	7.14	0	0.00	7.10	5	807	0.62%
2019/09/27	10	7.60	0	0.00	7.50	10	767	1.30%
2019/09/20	0	0.00	5	7.59	7.58	-5	655	-0.76%
2019/08/27	0	0.00	52	6.98	6.98	-52	715	-7.26%
2019/08/22	0	0.00	38	7.10	7.09	-38	745	-5.10%
2019/08/21	0	0.00	10	7.10	7.10	-10	774	-1.29%
2019/08/20	0	0.00	10	7.09	7.10	-10	786	-1.27%
2019/08/19	0	0.00	22	7.06	7.09	-22	789	-2.79%
2019/08/16	0	0.00	82	6.95	6.99	-82	790	-10.38%
2019/08/14	0	0.00	64	6.98	6.97	-64	789	-8.10%
2019/08/08	0	0.00	36	7.06	7.05	-36	788	-4.56%
2019/08/05	5	6.98	0	0.00	6.98	5	800	0.62%
2019/08/01	5	7.01	0	0.00	7.03	5	805	0.62%
2019/07/15	0	0.00	12	7.22	7.21	-12	769	-1.56%
2019/07/08	5	7.43	46	7.36	7.40	-41	830	-4.94%
2019/07/05	0	0.00	22	7.32	7.33	-22	834	-2.64%
2019/07/03	0	0.00	33	7.19	7.19	-33	856	-3.85%
2019/07/02	0	0.00	38	7.15	7.18	-38	898	-4.23%
2019/07/01	0	0.00	162	7.02	7.05	-162	893	-18.12%	大賣/鉅額交易
2019/06/28	0	0.00	88	7.01	7.01	-88	897	-9.81%
2019/06/26	3	7.01	241	7.06	7.01	-238	890	-26.73%	大賣/鉅額交易
2019/06/25	0	0.00	33	7.09	7.10	-33	889	-3.71%
2019/06/24	0	0.00	275	7.07	7.09	-275	898	-30.61%	大賣/鉅額交易
2019/06/20	0	0.00	140	7.21	7.19	-140	884	-15.83%	大賣/鉅額交易
2019/06/19	0	0.00	135	7.20	7.20	-135	883	-15.27%	大賣/鉅額交易
2019/06/18	0	0.00	62	7.20	7.18	-62	881	-7.03%
2019/06/17	0	0.00	104	7.21	7.21	-104	886	-11.73%	大賣/鉅額交易
2019/06/14	6	7.20	239	7.15	7.16	-233	875	-26.62%	大賣/鉅額交易
2019/06/13	6	7.27	73	7.33	7.20	-67	859	-7.80%
2019/06/12	3	7.39	117	7.38	7.42	-114	792	-14.39%	大賣/鉅額交易
2019/06/11	0	0.00	71	7.43	7.43	-71	796	-8.91%
2019/06/06	0	0.00	120	7.44	7.41	-120	789	-15.21%	大賣/鉅額交易
2019/06/04	3	7.55	0	0.00	7.52	3	779	0.39%
2019/05/28	0	0.00	3	7.60	7.60	-3	755	-0.40%
2019/05/13	0	0.00	10	7.19	7.15	-10	725	-1.38%
2019/05/03	5	7.34	0	0.00	7.33	5	723	0.69%
2019/04/15	10	7.54	5	7.49	7.47	5	636	0.79%
2019/04/10	0	0.00	0.4	7.70	7.66	-0.4	586	-0.06%
2019/04/09	5	7.66	0	0.00	7.68	5	580	0.86%
2019/03/04	10	8.07	0	0.00	8.08	10	578	1.73%
2019/02/26	24	8.13	0	0.00	8.14	24	650	3.69%
2019/02/25	0	0.00	5	8.13	8.10	-5	679	-0.74%
2019/02/21	5	8.11	0	0.00	8.11	5	719	0.70%
2019/02/14	5	8.24	0	0.00	8.21	5	776	0.64%
2019/02/12	6	8.17	0	0.00	8.18	6	791	0.76%
2019/02/11	12	8.15	5	8.25	8.25	7	802	0.87%
2019/01/17	0	0.00	2	8.26	8.26	-2	990	-0.20%
2019/01/16	2	8.33	0	0.00	8.32	2	1,002	0.20%
2019/01/15	3	8.33	0	0.00	8.38	3	1,029	0.29%
2019/01/14	2	8.45	10	8.52	8.39	-8	1,041	-0.77%
2019/01/09	3	8.15	0	0.00	8.10	3	1,074	0.28%
2019/01/04	2	8.13	0	0.00	8.05	2	1,150	0.17%
2019/01/03	2	8.19	0	0.00	8.18	2	1,230	0.16%
2019/01/02	5	8.14	10	8.15	8.18	-5	1,243	-0.40%
2018/12/27	10	8.14	0	0.00	8.10	10	1,296	0.77%
2018/12/26	10	8.06	0	0.00	8.01	10	1,302	0.77%
2018/12/21	10	7.87	0	0.00	7.95	10	1,336	0.75%
2018/12/19	10	8.23	0	0.00	8.20	10	1,371	0.73%
2018/12/18	20	8.33	0	0.00	8.25	20	1,384	1.44%
2018/12/13	20	8.47	0	0.00	8.43	20	1,395	1.43%
2018/12/11	100	8.48	0	0.00	8.44	100	1,397	7.15%
2018/12/10	245	8.59	0	0.00	8.41	245	1,395	17.56%	大買/鉅額交易
2018/12/03	0	0.00	10	9.00	9.05	-10	1,402	-0.71%
2018/11/29	0	0.00	5	8.94	8.90	-5	1,398	-0.36%
2018/11/28	0	0.00	6	8.83	8.83	-6	1,502	-0.40%
2018/11/27	0	0.00	2	8.39	8.50	-2	1,514	-0.13%
2018/11/21	10	8.49	0	0.00	8.47	10	1,428	0.70%
2018/11/16	0	0.00	13	8.39	8.38	-13	1,384	-0.94%
2018/11/08	10	8.03	2	8.05	8.02	8	1,494	0.54%
2018/11/07	10	7.70	5	7.76	8.00	5	1,523	0.33%
2018/11/06	0	0.00	5	7.62	7.53	-5	1,541	-0.32%
2018/11/02	0	0.00	15	7.30	7.35	-15	1,731	-0.87%
2018/10/29	0	0.00	1	7.12	7.12	-1	2,400	-0.04%
2018/10/25	25	7.00	0	0.00	7.00	25	2,422	1.03%
2018/10/23	0	0.00	10	7.50	7.35	-10	2,458	-0.41%
2018/10/22	0	0.00	2	7.29	7.30	-2	2,457	-0.08%
2018/10/15	3	7.23	0	0.00	7.08	3	2,432	0.12%
2018/10/12	5	6.63	5	6.99	7.23	0	2,413	0.00%
2018/10/11	25	7.32	0	0.00	7.21	25	2,381	1.05%
2018/10/08	5	8.00	0	0.00	8.05	5	2,315	0.22%
2018/10/05	40	8.33	0	0.00	8.19	40	2,313	1.73%
2018/10/04	5	8.80	0	0.00	8.75	5	2,288	0.22%
2018/10/01	10	8.89	0	0.00	8.88	10	2,291	0.44%
2018/09/28	5	8.91	0	0.00	8.93	5	2,310	0.22%
2018/09/26	5	8.92	0	0.00	9.00	5	2,458	0.20%
2018/09/10	10	9.21	0	0.00	9.10	10	2,545	0.39%
2018/09/07	20	9.59	0	0.00	9.32	20	2,553	0.78%
2018/09/04	10	10.00	35	10.04	10.10	-25	2,625	-0.95%
2018/09/03	0	0.00	10	9.32	9.43	-10	2,551	-0.39%
2018/08/31	2	9.11	0	0.00	9.28	2	2,541	0.08%
2018/08/24	20	9.11	0	0.00	9.12	20	3,002	0.67%
2018/08/22	0	0.00	20	9.19	9.16	-20	3,044	-0.66%
2018/08/21	0	0.00	10	9.31	9.30	-10	3,061	-0.33%
2018/08/20	30	9.46	0	0.00	9.25	30	3,078	0.97%
2018/08/13	20	10.75	0	0.00	10.40	20	2,999	0.67%
2018/08/10	40	11.30	34	11.10	11.05	6	2,944	0.20%
2018/08/09	35	10.99	0	0.00	11.05	35	2,831	1.24%
2018/08/08	10	10.75	46	11.22	11.40	-36	2,725	-1.32%
2018/08/07	0	0.00	50	10.29	10.60	-50	2,420	-2.07%
2018/08/06	0	0.00	1,000	9.25	9.79	-1,000	2,165	-46.18%	大賣/鉅額交易
2018/07/30	10	8.92	0	0.00	9.02	10	2,185	0.46%
2018/07/26	10	8.90	0	0.00	8.92	10	2,134	0.47%
2018/07/10	0	0.00	40	9.26	9.17	-40	2,326	-1.72%
2018/07/09	0	0.00	170	9.04	9.00	-170	2,352	-7.23%	大賣/鉅額交易
2018/07/05	10	8.96	0	0.00	8.91	10	2,323	0.43%
2018/07/04	10	9.50	0.6	9.21	9.21	9.4	2,237	0.42%
2018/06/26	5	10.00	0	0.00	10.20	5	2,270	0.22%
2018/06/25	5	10.09	0	0.00	10.25	5	2,275	0.22%
2018/06/20	8	10.65	0	0.00	10.55	8	2,274	0.35%
2018/06/19	0	0.00	80	10.90	10.85	-80	2,260	-3.54%
2018/06/15	10	10.85	0	0.00	10.85	10	2,276	0.44%
2018/06/14	0	0.00	250	10.90	10.90	-250	2,291	-10.91%	大賣/鉅額交易
2018/06/13	0	0.00	8	11.05	10.95	-8	2,256	-0.35%
2018/06/12	0	0.00	450	11.07	11.00	-450	2,266	-19.86%	大賣/鉅額交易
2018/06/11	0	0.00	198	11.06	11.00	-198	2,261	-8.75%	大賣/鉅額交易
2018/06/07	0	0.00	320	10.99	11.00	-320	2,275	-14.06%	大賣/鉅額交易
2018/06/06	0	0.00	164	10.95	10.85	-164	2,250	-7.29%	大賣/鉅額交易
2018/06/05	10	10.97	2,356	10.98	10.70	-2,346	2,242	-104.60%	大賣/鉅額交易
2018/06/04	4	11.03	0	0.00	11.00	4	1,890	0.21%
2018/06/01	0	0.00	105	11.05	11.10	-105	1,888	-5.56%	大賣/鉅額交易
2018/05/31	0	0.00	47	11.14	11.05	-47	1,942	-2.42%
2018/05/29	3	11.05	0	0.00	11.15	3	1,985	0.15%
2018/05/23	2	11.85	0	0.00	11.70	2	2,152	0.09%
2018/05/22	2	12.05	1	12.05	12.05	1	2,213	0.05%
2018/05/21	2	12.20	0	0.00	12.15	2	2,345	0.09%
2018/05/18	0	0.00	20	12.25	12.20	-20	2,372	-0.84%
2018/05/15	3	12.25	120	12.48	12.25	-117	2,543	-4.60%	大賣/鉅額交易
2018/05/14	3	12.15	0	0.00	12.20	3	2,587	0.12%
2018/05/10	0	0.00	1	12.35	12.25	-1	2,629	-0.04%
2018/05/08	26	12.02	353	12.25	11.95	-327	2,801	-11.67%	大賣/鉅額交易
2018/05/07	259	12.26	349	12.31	12.15	-90	2,842	-3.17%	大買/大賣/
2018/05/04	65	12.91	191	12.91	12.85	-126	2,994	-4.21%	大賣/鉅額交易
2018/04/30	5	13.09	57	13.15	13.45	-52	3,116	-1.67%
2018/04/27	20	13.45	0	0.00	13.00	20	3,222	0.62%
2018/04/25	200	13.18	0	0.00	14.00	200	3,482	5.74%	大買/鉅額交易
2018/04/24	245	14.39	0	0.00	13.60	245	3,514	6.97%	大買/鉅額交易
2018/04/23	86	15.06	0	0.00	15.05	86	3,544	2.43%
2018/04/20	59	15.28	0	0.00	15.25	59	3,577	1.65%
2018/04/19	80	15.41	0	0.00	15.40	80	3,602	2.22%
2018/04/16	94	15.50	0	0.00	15.35	94	3,775	2.49%
2018/04/13	9	15.63	0	0.00	15.70	9	3,801	0.24%
2018/04/12	44	15.50	0	0.00	15.50	44	3,785	1.16%
2018/04/11	9	15.53	0	0.00	15.50	9	3,815	0.24%
2018/04/10	13	15.54	0	0.00	15.45	13	3,861	0.34%
2018/04/09	28	15.58	0	0.00	15.50	28	4,122	0.68%
2018/04/03	435	15.59	0	0.00	15.60	435	4,188	10.39%	大買/鉅額交易
2018/04/02	572	15.67	5	15.95	15.65	567	4,365	12.99%	大買/鉅額交易
2018/03/31	51	15.82	458	15.95	15.80	-407	4,500	-9.04%	大賣/鉅額交易
2018/03/30	58	15.70	718	15.94	15.85	-660	4,546	-14.52%	大賣/鉅額交易
2018/03/28	173	15.05	0	0.00	15.05	173	4,809	3.60%	大買/鉅額交易
2018/03/27	88	15.29	0	0.00	15.25	88	4,956	1.78%
2018/03/26	32	15.22	0	0.00	15.25	32	5,055	0.63%
2018/03/23	41	15.20	0	0.00	15.25	41	5,139	0.80%
2018/03/22	69	15.38	0	0.00	15.40	69	5,167	1.34%
2018/03/21	10	15.51	60	15.60	15.55	-50	5,193	-0.96%
2018/03/20	45	15.22	0	0.00	15.40	45	5,192	0.87%
2018/03/19	50	15.31	30	15.50	15.40	20	5,192	0.39%
2018/03/16	26	15.63	0	0.00	15.65	26	5,219	0.50%
2018/03/15	68	16.08	0	0.00	16.05	68	5,219	1.30%
2018/03/14	995	16.35	0	0.00	16.25	995	5,355	18.58%	大買/鉅額交易
2018/03/13	60	16.32	530	16.46	16.65	-470	5,342	-8.80%	大賣/鉅額交易
2018/03/12	140	16.36	0	0.00	16.35	140	5,374	2.60%	大買/鉅額交易
2018/03/09	44	16.41	795	16.37	16.45	-751	5,447	-13.79%	大賣/鉅額交易
2018/03/08	221	16.17	223	16.32	16.15	-2	5,411	-0.04%	大買/大賣/
2018/03/07	10	15.95	0	0.00	16.20	10	5,397	0.19%
2018/03/06	720	16.18	7	16.40	16.10	713	5,379	13.25%	大買/鉅額交易
2018/03/05	391	16.49	181	16.76	16.40	210	5,337	3.93%	大買/大賣/鉅額交易
2018/03/02	1	16.75	487	16.74	16.75	-486	5,297	-9.17%	大賣/鉅額交易
2018/03/01	161	16.62	0	0.00	16.70	161	5,258	3.06%	大買/鉅額交易
2018/02/27	775	17.06	0	0.00	16.85	775	5,223	14.84%	大買/鉅額交易
2018/02/26	450	17.44	0	0.00	17.40	450	5,128	8.77%	大買/鉅額交易
2018/02/23	435	17.63	3	17.67	17.75	432	5,068	8.52%	大買/鉅額交易
2018/02/22	216	17.68	176	17.84	17.70	40	5,000	0.80%	大買/大賣/
2018/02/21	0	0.00	1,175	17.21	17.85	-1,175	4,929	-23.84%	大賣/鉅額交易
2018/02/12	0	0.00	246	17.00	16.80	-246	4,780	-5.15%	大賣/鉅額交易
2018/02/09	0	0.00	70	16.24	16.95	-70	4,711	-1.49%
2018/02/06	10	16.15	0	0.00	16.40	10	4,521	0.22%
2018/02/05	0	0.00	1,233	16.98	17.05	-1,233	4,427	-27.85%	大賣/鉅額交易
2018/01/30	10	16.45	100	16.15	16.45	-90	4,131	-2.18%
2018/01/29	211	16.81	201	15.89	16.25	10	4,054	0.25%	大買/大賣/
2018/01/26	1	17.15	0	0.00	17.20	1	3,836	0.03%
2018/01/23	205	17.10	0	0.00	17.20	205	3,716	5.52%	大買/鉅額交易
2018/01/22	1	17.40	5	17.45	17.40	-4	3,592	-0.11%
2018/01/19	0	0.00	15	16.75	17.00	-15	3,487	-0.43%
2018/01/18	201	16.35	40	16.25	16.40	161	3,316	4.85%	大買/鉅額交易
2018/01/17	11	16.33	17	16.59	16.70	-6	3,237	-0.19%
2018/01/15	0	0.00	11	16.17	16.10	-11	3,087	-0.36%
2018/01/12	100	15.90	0	0.00	15.85	100	3,049	3.28%
2018/01/11	122	15.75	0	0.00	15.85	122	2,983	4.09%	大買/鉅額交易
2018/01/10	0	0.00	17	16.21	16.25	-17	2,926	-0.58%
2018/01/09	6	15.90	250	15.67	15.90	-244	2,884	-8.46%	大賣/鉅額交易
2018/01/08	189	15.88	0	0.00	15.95	189	2,846	6.64%	大買/鉅額交易
2018/01/05	100	15.99	0	0.00	15.95	100	2,826	3.54%
2018/01/04	10	15.95	2	15.85	16.00	8	2,810	0.28%
2018/01/03	310	16.03	18	15.78	15.75	292	2,765	10.56%	大買/鉅額交易