彩晶 (6116)-富邦-敦南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.36
漲幅
+3.66%
成交量
10,515張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	10.20	4	10.18	10.20	-2	9,846	-0.02%
2024/04/22	18	9.91	4	9.84	9.84	14	9,944	0.14%
2024/04/19	9	10.09	4	10.00	10.00	5	9,915	0.05%
2024/04/18	4	10.15	5	10.20	10.20	-1	9,852	-0.01%
2024/04/17	15	10.15	10	10.15	10.15	5	9,971	0.05%
2024/04/16	6	10.13	6	10.07	10.05	0	10,013	0.00%
2024/04/15	9	10.42	4.3	10.35	10.35	4.7	10,087	0.05%
2024/04/12	4	10.43	0	0.00	10.45	4	10,664	0.04%
2024/04/11	8	10.55	0	0.00	10.45	8	10,867	0.07%
2024/04/09	7	10.73	10	10.81	10.80	-3	10,823	-0.03%
2024/04/03	16	10.50	4	10.45	10.45	12	10,823	0.11%
2024/04/02	8	10.61	4	10.60	10.60	4	10,834	0.04%
2024/04/01	5	10.64	7	10.66	10.70	-2	10,956	-0.02%
2024/03/29	5	10.65	0	0.00	10.60	5	11,246	0.04%
2024/03/25	10	10.80	0	0.00	10.90	10	11,464	0.09%
2024/03/22	5	10.85	0	0.00	10.85	5	11,506	0.04%
2024/03/21	0	0.00	1	10.65	10.65	-1	11,401	-0.01%
2024/03/20	5	10.35	5	10.40	10.35	0	11,378	0.00%
2024/03/18	18	10.44	21	10.36	10.40	-3	11,260	-0.03%
2024/03/15	6	10.77	0	0.00	10.70	6	11,180	0.05%
2024/03/14	3	10.80	0	0.00	10.85	3	11,085	0.03%
2024/03/12	0	0.00	9	11.10	11.10	-9	11,019	-0.08%
2024/03/11	3	10.85	0	0.00	10.90	3	10,992	0.03%
2024/03/08	11	10.75	0	0.00	10.70	11	10,945	0.10%
2024/03/06	1	11.05	0	0.00	11.05	1	10,797	0.01%
2024/03/05	3	11.10	0	0.00	11.10	3	10,729	0.03%
2024/03/04	2	11.20	9.1	11.22	11.20	-7.1	10,594	-0.07%
2024/03/01	0	11.28	0	0.00	11.20	0	10,551	0.00%
2024/02/29	9	11.36	3	11.35	11.35	6	10,471	0.06%
2024/02/27	32	11.51	1.8	11.45	11.50	30.2	10,365	0.29%
2024/02/26	13	11.61	0	0.00	11.65	13	10,260	0.13%
2024/02/23	13	11.67	0	0.00	11.65	13	10,215	0.13%
2024/02/22	0	0.00	2	11.75	11.70	-2	10,192	-0.02%
2024/02/21	19	11.78	0	0.00	11.70	19	10,271	0.18%
2024/02/20	2	11.95	0	0.00	11.90	2	10,226	0.02%
2024/02/19	3	12.15	24	12.06	12.05	-21	10,216	-0.21%
2024/02/16	125	11.66	134	11.75	11.85	-9	10,159	-0.09%	大買/大賣/
2024/02/15	12	11.44	3	11.55	11.45	9	10,110	0.09%
2024/02/05	3	11.47	20	11.48	11.50	-17	10,093	-0.17%
2024/02/02	4	11.55	0	0.00	11.55	4	10,043	0.04%
2024/02/01	32	11.62	0	0.00	11.55	32	10,070	0.32%
2024/01/31	6	11.83	0	0.00	11.80	6	9,864	0.06%
2024/01/30	22	11.94	2	12.00	11.85	20	9,798	0.20%
2024/01/29	34	12.08	0	0.00	12.00	34	9,706	0.35%
2024/01/26	5	12.15	0	0.00	12.20	5	9,611	0.05%
2024/01/25	31	12.20	0	0.00	12.20	31	9,523	0.33%
2024/01/24	2	12.40	26	12.43	12.30	-24	9,364	-0.26%
2024/01/23	192	12.29	307	12.27	12.25	-115	8,946	-1.29%	大買/大賣/鉅額交易
2024/01/22	21	11.60	10	11.62	11.60	11	7,923	0.14%
2024/01/19	8	11.33	7	11.52	11.55	1	7,796	0.01%
2024/01/18	51	11.56	22	11.60	11.45	29	7,637	0.38%
2024/01/17	22	11.33	4	11.20	11.20	18	7,402	0.24%
2024/01/16	14	11.46	18	11.52	11.55	-4	7,220	-0.06%
2024/01/15	11	11.54	5	11.45	11.45	6	6,993	0.09%
2024/01/12	11	11.59	25	11.59	11.55	-14	6,938	-0.20%
2024/01/11	8	11.71	14	11.79	11.65	-6	6,945	-0.09%
2024/01/10	42	11.84	0	0.00	11.75	42	6,830	0.61%
2024/01/09	122	12.05	1.6	11.97	11.95	120.4	6,738	1.79%	大買/鉅額交易
2024/01/08	6	12.06	66	12.28	12.30	-60	6,523	-0.92%
2024/01/05	2	11.90	46	11.82	11.85	-44	5,901	-0.75%
2024/01/04	10	11.45	0	0.00	11.45	10	5,700	0.18%
2024/01/03	20	11.58	0	0.00	11.50	20	5,694	0.35%
2024/01/02	6	11.78	13	11.92	11.80	-7	5,632	-0.12%
2023/12/29	2	11.80	3	11.80	11.85	-1	5,547	-0.02%
2023/12/28	5	11.80	2	11.90	11.80	3	5,544	0.05%
2023/12/27	5	11.70	16.8	11.85	11.80	-11.8	5,596	-0.21%
2023/12/26	0	0.00	24	11.68	11.70	-24	5,475	-0.44%
2023/12/25	4	11.30	8	11.39	11.40	-4	5,176	-0.08%
2023/12/22	22	11.39	32	11.45	11.30	-10	5,127	-0.20%
2023/12/21	2	11.00	3	11.18	11.20	-1	4,955	-0.02%
2023/12/19	10	10.97	0	0.00	10.95	10	4,894	0.20%
2023/12/15	2	11.25	4	11.28	11.25	-2	4,873	-0.04%
2023/12/12	29	11.16	9	11.10	11.10	20	4,833	0.41%
2023/12/08	17	11.30	0	0.00	11.30	17	4,771	0.36%
2023/12/07	9	11.32	0	0.00	11.30	9	4,869	0.18%
2023/12/06	14	11.40	2	11.40	11.40	12	4,921	0.24%
2023/12/05	18	11.51	0	0.00	11.55	18	4,935	0.36%
2023/12/04	2	11.70	17.4	11.73	11.65	-15.4	4,964	-0.31%
2023/12/01	3	11.38	0	0.00	11.35	3	4,924	0.06%
2023/11/30	2	11.40	0	0.00	11.50	2	5,012	0.04%
2023/11/29	14	11.43	0	0.00	11.45	14	5,045	0.28%
2023/11/28	5	11.45	0	0.00	11.50	5	5,086	0.10%
2023/11/27	6	11.45	6	11.30	11.30	0	5,073	0.00%
2023/11/24	0	0.00	1	11.60	11.55	-1	5,078	-0.02%
2023/11/22	0	0.00	20	11.55	11.55	-20	5,151	-0.39%
2023/11/21	4	11.70	6	11.60	11.60	-2	5,183	-0.04%
2023/11/20	4	11.65	19	11.55	11.65	-15	5,219	-0.29%
2023/11/17	2	11.35	2	11.40	11.40	0	5,172	0.00%
2023/11/16	2	11.40	2	11.30	11.40	0	5,385	0.00%
2023/11/15	2	11.35	7	11.24	11.35	-5	5,442	-0.09%
2023/11/14	6	10.85	0	0.00	10.85	6	5,382	0.11%
2023/11/13	11	11.00	6	10.95	10.95	5	5,423	0.09%
2023/11/10	0	0.00	2	11.05	11.00	-2	5,525	-0.04%
2023/11/08	0	0.00	6	11.30	11.30	-6	5,735	-0.10%
2023/11/07	6	11.35	0	0.00	11.30	6	5,956	0.10%
2023/11/03	0	11.35	0	0.00	11.30	0	6,375	0.00%
2023/11/02	2	11.15	2	11.25	11.25	0	6,505	0.00%
2023/10/30	0	0.00	10	11.20	11.20	-10	7,223	-0.14%
2023/10/25	3	11.45	0	0.00	11.45	3	8,468	0.04%
2023/10/20	1	11.05	0	0.00	11.30	1	9,992	0.01%
2023/10/12	0	0.00	4	11.60	11.65	-4	12,130	-0.03%
2023/10/11	10	11.41	0	0.00	11.45	10	12,303	0.08%
2023/10/05	0	0.00	9	11.58	11.60	-9	13,124	-0.07%
2023/10/04	11	11.39	0	0.00	11.35	11	13,284	0.08%
2023/10/02	1	11.55	360	11.47	11.60	-359	13,415	-2.68%	大賣/鉅額交易
2023/09/27	206	11.65	0	0.00	11.60	206	13,910	1.48%	大買/鉅額交易
2023/09/26	3	11.77	0	0.00	11.70	3	14,029	0.02%
2023/09/22	2	11.75	2	11.90	11.90	0	14,229	0.00%
2023/09/21	4	11.85	0	0.00	11.80	4	14,707	0.03%
2023/09/20	0	0.00	1	11.95	11.95	-1	14,855	-0.01%
2023/09/19	20	12.00	1	11.95	11.95	19	15,364	0.12%
2023/09/18	0	0.00	2	12.05	12.05	-2	15,749	-0.01%
2023/09/15	0	0.00	27	12.10	12.10	-27	16,469	-0.16%
2023/09/12	11	11.80	0	0.00	11.90	11	18,972	0.06%
2023/09/11	0	0.00	1	12.15	11.95	-1	18,975	-0.01%
2023/09/08	0	0.00	1	12.00	12.00	-1	19,012	-0.01%
2023/09/07	0	0.00	3	12.15	12.00	-3	19,246	-0.02%
2023/09/06	3	12.23	2	12.20	12.20	1	19,345	0.01%
2023/09/05	2	12.25	23	12.33	12.45	-21	19,376	-0.11%
2023/09/04	0	0.00	20	12.18	12.25	-20	19,637	-0.10%
2023/09/01	30	12.30	0	0.00	12.30	30	19,855	0.15%
2023/08/30	1	12.25	0	0.00	12.15	1	21,958	0.00%
2023/08/29	0	0.00	1	12.20	12.20	-1	22,038	0.00%
2023/08/28	20	12.20	0	0.00	12.10	20	22,028	0.09%
2023/08/25	0.3	12.30	0	0.00	12.20	0.3	21,927	0.00%
2023/08/24	0	0.00	1	12.20	12.25	-1	21,925	0.00%
2023/08/22	2	12.30	0	0.00	12.15	2	21,975	0.01%
2023/08/18	163	12.20	0	0.00	12.10	163	21,676	0.75%	大買/鉅額交易
2023/08/17	12	11.91	0	0.00	12.10	12	21,588	0.06%
2023/08/16	20	12.16	0	0.00	12.10	20	21,534	0.09%
2023/08/15	0	0.00	1.1	12.50	12.45	-1.1	21,389	-0.01%
2023/08/14	46	12.46	1	12.40	12.40	45	21,301	0.21%
2023/08/11	46	12.98	45	12.95	12.80	1	21,179	0.00%
2023/08/10	52	13.37	17	13.22	13.10	35	20,977	0.17%
2023/08/09	76	13.66	3	13.62	13.60	73	20,687	0.35%
2023/08/08	11	13.75	22	13.94	13.75	-11	20,557	-0.05%
2023/08/07	16	13.72	6	13.75	13.75	10	20,470	0.05%
2023/08/04	19	13.52	48	13.93	13.95	-29	20,336	-0.14%
2023/08/02	128	13.84	2	13.75	13.75	126	20,127	0.63%	大買/鉅額交易
2023/08/01	45	14.10	16	14.17	14.10	29	19,781	0.15%
2023/07/31	28	13.91	32	14.22	13.90	-4	19,421	-0.02%
2023/07/28	37	13.79	16	13.94	13.90	21	18,955	0.11%
2023/07/27	431	13.99	486	13.99	13.90	-55	18,626	-0.30%	大買/大賣/
2023/07/26	0	0.00	10	13.67	13.50	-10	17,608	-0.06%
2023/07/25	21	13.34	0	0.00	13.40	21	17,412	0.12%
2023/07/24	66	13.41	2.6	13.36	13.35	63.4	17,258	0.37%
2023/07/21	52	13.39	39	13.72	13.60	13	17,146	0.08%
2023/07/20	20	13.56	2	13.60	13.65	18	16,793	0.11%
2023/07/19	240	13.81	0	0.00	13.55	240	16,669	1.44%	大買/鉅額交易
2023/07/18	83	13.94	6	14.28	13.95	77	16,591	0.46%
2023/07/17	20	13.68	253.2	14.15	14.20	-233.2	16,395	-1.42%	大賣/鉅額交易
2023/07/14	10.8	13.69	21	13.89	13.65	-10.2	15,825	-0.06%
2023/07/13	2	13.75	262	13.76	13.75	-260	15,788	-1.65%	大賣/鉅額交易
2023/07/12	5	13.25	1	13.40	13.25	4	15,243	0.03%
2023/07/11	0	0.00	36	13.48	13.45	-36	15,327	-0.23%
2023/07/07	30	13.13	2	13.25	13.05	28	15,357	0.18%
2023/07/06	9	13.52	50	13.72	13.40	-41	15,238	-0.27%
2023/07/05	6	13.45	7.2	13.35	13.35	-1.2	14,800	-0.01%
2023/07/04	2	13.50	2	13.35	13.50	0	14,765	0.00%
2023/07/03	0	0.00	11	13.37	13.30	-11	14,739	-0.07%
2023/06/30	18	13.18	0	0.00	13.15	18	14,749	0.12%
2023/06/29	20	13.30	40	13.54	13.25	-20	14,645	-0.14%
2023/06/28	13	12.89	12.1	12.85	12.90	0.9	14,363	0.01%
2023/06/27	202	13.19	0	0.00	12.90	202	14,242	1.42%	大買/鉅額交易
2023/06/26	171	13.79	0	0.00	13.60	171	13,768	1.24%	大買/鉅額交易
2023/06/21	3	13.93	141	14.09	14.05	-138	13,412	-1.03%	大賣/鉅額交易
2023/06/20	143	13.68	505	13.60	13.60	-362	12,759	-2.84%	大買/大賣/鉅額交易
2023/06/19	662	14.00	428	14.06	13.95	234	12,358	1.89%	大買/大賣/鉅額交易
2023/06/16	11	13.45	105	13.55	13.45	-94	10,970	-0.86%	大賣/
2023/06/15	56	13.14	0	13.30	13.20	56	10,558	0.53%
2023/06/14	8	13.31	5	13.30	13.30	3	10,630	0.03%
2023/06/13	0	0.00	54	13.40	13.45	-54	10,751	-0.50%
2023/06/12	16	13.07	16	13.25	13.15	0	10,632	0.00%
2023/06/09	8	12.98	9	13.09	13.10	-1	10,551	-0.01%
2023/06/08	109	13.10	0	0.00	13.00	109	10,657	1.02%	大買/鉅額交易
2023/06/07	3.4	13.49	7	13.38	13.40	-3.6	10,697	-0.03%
2023/06/06	72	13.44	45	13.41	13.25	27	10,694	0.25%
2023/06/05	8	13.37	167.9	13.36	13.55	-159.9	9,989	-1.60%	大賣/鉅額交易
2023/06/02	6	12.20	0	0.00	12.35	6	9,109	0.07%
2023/06/01	6	12.23	0	0.00	12.25	6	10,228	0.06%
2023/05/30	5	12.24	22	12.23	12.25	-17	11,390	-0.15%
2023/05/29	0	0.00	7	12.35	12.25	-7	11,490	-0.06%
2023/05/26	7	12.26	34	12.21	12.20	-27	11,555	-0.23%
2023/05/25	2	12.30	4	12.20	12.20	-2	11,682	-0.02%
2023/05/24	5	12.29	2	12.25	12.30	3	12,169	0.02%
2023/05/23	2	12.35	0	0.00	12.25	2	12,443	0.02%
2023/05/22	1	12.40	1	12.40	12.35	0	13,045	0.00%
2023/05/19	10	12.17	0	0.00	12.15	10	13,530	0.07%
2023/05/18	15	12.15	3	12.20	12.25	12	14,128	0.08%
2023/05/17	0	12.15	0	0.00	12.20	0	14,227	0.00%
2023/05/12	4	11.83	10	11.80	11.85	-6	14,600	-0.04%
2023/05/11	16	11.94	0	0.00	11.90	16	14,619	0.11%
2023/05/08	2	12.10	3	12.10	12.00	-1	14,987	-0.01%
2023/04/27	1	12.45	5	12.55	12.40	-4	16,738	-0.02%
2023/04/26	9	12.57	0	0.00	12.60	9	16,677	0.05%
2023/04/25	12.5	12.71	0	0.00	12.55	12.5	16,604	0.08%
2023/04/24	0	0.00	2	13.15	12.90	-2	16,511	-0.01%
2023/04/21	14	13.15	26	13.17	13.10	-12	16,496	-0.07%
2023/04/20	0	0.00	3	13.13	13.00	-3	16,273	-0.02%
2023/04/19	26	13.02	4	12.95	12.90	22	16,238	0.14%
2023/04/18	0	0.00	20	13.17	13.20	-20	16,115	-0.12%
2023/04/17	23.1	13.14	8	13.30	13.15	15.1	15,961	0.09%
2023/04/14	0	0.00	35	13.18	13.20	-35	15,818	-0.22%
2023/04/13	4	13.13	12	13.08	12.95	-8	15,593	-0.05%
2023/04/12	0	0.00	13	12.94	13.00	-13	15,450	-0.08%
2023/04/07	12	12.90	2	12.90	12.75	10	15,372	0.07%
2023/04/06	5	12.56	4	12.70	12.70	1	15,328	0.01%
2023/03/31	0	0.00	6	12.83	12.75	-6	15,231	-0.04%
2023/03/30	2	12.65	0	0.00	12.70	2	15,159	0.01%
2023/03/29	13	12.60	0	0.00	12.70	13	15,152	0.09%
2023/03/28	45	12.78	4	12.70	12.65	41	15,006	0.27%
2023/03/27	43	12.98	0	0.00	12.90	43	15,064	0.29%
2023/03/24	0	0.00	10	13.00	13.00	-10	15,123	-0.07%
2023/03/23	10	12.87	0	0.00	12.90	10	15,110	0.07%
2023/03/22	1	12.95	3	12.95	12.95	-2	15,103	-0.01%
2023/03/21	1	13.25	7	13.21	13.00	-6	15,093	-0.04%
2023/03/20	4	12.90	0	0.00	12.90	4	14,910	0.03%
2023/03/17	10	12.95	1	13.00	13.00	9	14,965	0.06%
2023/03/16	46.5	12.89	0	0.00	12.80	46.5	14,812	0.31%
2023/03/15	23	13.11	3	13.20	13.00	20	14,649	0.14%
2023/03/14	20	13.15	1	13.15	13.10	19	14,528	0.13%
2023/03/13	31	13.25	22	13.40	13.40	9	14,465	0.06%
2023/03/10	185	13.16	6	13.15	13.15	179	14,305	1.25%	大買/鉅額交易
2023/03/09	125	13.65	0	0.00	13.50	125	13,996	0.89%	大買/鉅額交易
2023/03/08	0	0.00	15	13.73	13.85	-15	13,832	-0.11%
2023/03/07	0	0.00	44	13.78	13.75	-44	13,592	-0.32%
2023/03/06	3	14.05	100	13.95	14.00	-97	13,323	-0.73%
2023/03/03	78	13.49	363	13.47	13.50	-285	12,114	-2.35%	大賣/鉅額交易
2023/03/02	18	12.53	0	0.00	12.55	18	11,006	0.16%
2023/03/01	71	12.66	10	12.65	12.65	61	10,956	0.56%
2023/02/24	57	12.87	0	0.00	12.80	57	10,895	0.52%
2023/02/23	60	12.93	100	12.90	12.85	-40	10,795	-0.37%
2023/02/22	122	13.09	30	13.08	13.10	92	10,679	0.86%	大買/
2023/02/21	110	13.35	47	13.47	13.35	63	10,328	0.61%	大買/
2023/02/20	1	13.25	13	13.44	13.40	-12	10,178	-0.12%
2023/02/17	2	13.15	34	13.06	13.05	-32	9,657	-0.33%
2023/02/16	31	12.31	182	12.68	12.95	-151	9,286	-1.63%	大賣/鉅額交易
2023/02/15	26	12.20	18	12.23	12.15	8	9,137	0.09%
2023/02/14	25	12.10	0.6	12.05	12.10	24.4	9,126	0.27%
2023/02/13	31	11.90	12	11.85	11.85	19	9,179	0.21%
2023/02/10	74	12.13	1	12.20	12.05	73	9,102	0.80%
2023/02/08	3	12.60	16	12.64	12.60	-13	8,880	-0.15%
2023/02/07	37	12.31	0	0.00	12.35	37	8,632	0.43%
2023/02/06	9	12.52	0	0.00	12.50	9	8,425	0.11%
2023/02/03	89	12.79	0	0.00	12.80	89	8,448	1.05%
2023/02/02	6	12.83	153	12.80	12.85	-147	8,305	-1.77%	大賣/鉅額交易
2023/02/01	101	12.40	220	12.51	12.50	-119	7,957	-1.50%	大買/大賣/鉅額交易
2023/01/31	427	12.38	320	12.48	12.10	107	7,857	1.36%	大買/大賣/鉅額交易
2023/01/30	10	11.50	95	11.91	11.90	-85	7,321	-1.16%
2023/01/17	2	11.30	0	0.00	11.25	2	6,962	0.03%
2023/01/13	0	0.00	2	11.45	11.35	-2	7,203	-0.03%
2023/01/12	0	0.00	1	11.45	11.45	-1	7,411	-0.01%
2023/01/11	0	0.00	39	11.56	11.60	-39	7,575	-0.51%
2023/01/09	0	0.00	9	11.55	11.55	-9	8,124	-0.11%
2023/01/06	10	11.45	28.8	11.44	11.50	-18.8	8,207	-0.23%
2023/01/05	0	0.00	4	11.38	11.25	-4	8,298	-0.05%
2023/01/04	0	0.00	4	11.38	11.30	-4	8,490	-0.05%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/30	0	0.00	9	11.31	11.15	-9	8,881	-0.10%
2022/12/29	0	0.00	12	11.24	11.25	-12	9,258	-0.13%
2022/12/28	0	0.00	2	11.05	11.00	-2	9,663	-0.02%
2022/12/27	0	0.00	8	11.21	11.15	-8	9,738	-0.08%
2022/12/26	0	0.00	4	11.18	11.10	-4	9,832	-0.04%
2022/12/23	0	0.00	3	11.10	11.10	-3	10,070	-0.03%
2022/12/22	0	0.00	20	11.00	11.00	-20	10,470	-0.19%
2022/12/21	2	10.75	0	0.00	10.75	2	10,575	0.02%
2022/12/20	6	10.88	0	0.00	10.80	6	10,641	0.06%
2022/12/19	2	10.85	7	11.20	11.10	-5	10,711	-0.05%
2022/12/16	16	10.95	0	0.00	10.85	16	10,702	0.15%
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/14	34	11.25	14	11.15	11.15	20	10,916	0.18%
2022/12/12	6	11.12	0	0.00	11.10	6	10,944	0.05%
2022/12/09	0	0.00	2	11.30	11.35	-2	11,023	-0.02%
2022/12/07	22	11.12	0	0.00	11.05	22	11,109	0.20%
2022/12/06	2	11.35	1	11.35	11.25	1	11,079	0.01%
2022/12/05	0	0.00	1	11.60	11.50	-1	11,120	-0.01%
2022/12/01	0	0.00	200	11.59	11.65	-200	11,440	-1.75%	大賣/鉅額交易
2022/11/30	0	0.00	2	11.45	11.40	-2	11,452	-0.02%
2022/11/29	2	11.25	3	11.35	11.40	-1	11,478	-0.01%
2022/11/28	14	11.32	40	11.35	11.25	-26	11,575	-0.22%
2022/11/25	2	11.50	117	11.55	11.45	-115	11,729	-0.98%	大賣/鉅額交易
2022/11/24	2	11.45	125	11.60	11.50	-123	11,841	-1.04%	大賣/鉅額交易
2022/11/23	0	0.00	350	11.51	11.50	-350	11,969	-2.92%	大賣/鉅額交易
2022/11/22	2	11.35	0	0.00	11.35	2	12,042	0.02%
2022/11/21	6	11.48	0	0.00	11.45	6	12,066	0.05%
2022/11/18	263	11.70	163	11.76	11.65	100	12,060	0.83%	大買/大賣/
2022/11/17	12	11.60	0	0.00	11.60	12	12,132	0.10%
2022/11/16	18	11.93	15	11.80	11.80	3	12,208	0.02%
2022/11/15	0	0.00	5	11.97	12.05	-5	12,511	-0.04%
2022/11/14	250	11.99	0	0.00	11.95	250	13,298	1.88%	大買/鉅額交易
2022/11/11	481	11.71	37	11.99	12.00	444	13,271	3.35%	大買/鉅額交易
2022/11/10	7	11.45	0	11.40	11.45	7	13,074	0.05%
2022/11/09	5	11.80	4	11.83	11.85	1	13,137	0.01%
2022/11/08	4	11.70	0	0.00	11.75	4	13,131	0.03%
2022/11/07	0	0.00	2	11.60	11.65	-2	13,156	-0.02%
2022/11/04	2	11.55	1	11.50	11.50	1	13,431	0.01%
2022/10/31	0	0.00	1	11.50	11.45	-1	13,571	-0.01%
2022/10/28	1	11.35	0	0.00	11.25	1	13,650	0.01%
2022/10/27	9	11.02	28	11.21	11.75	-19	14,169	-0.13%
2022/10/26	5	11.60	0	0.00	11.55	5	14,004	0.04%
2022/10/25	0	0.00	1	11.60	11.60	-1	14,045	-0.01%
2022/10/24	1	11.75	1	11.95	11.60	0	14,263	0.00%
2022/10/21	21	11.80	8	11.70	11.65	13	14,234	0.09%
2022/10/20	7	11.94	5	12.02	12.20	2	14,172	0.01%
2022/10/19	0	0.00	4	12.24	12.30	-4	13,998	-0.03%
2022/10/18	0	0.00	5	12.18	12.20	-5	13,842	-0.04%
2022/10/17	28	12.09	38	12.19	12.10	-10	13,717	-0.07%
2022/10/14	7	11.96	6	12.07	12.05	1	13,322	0.01%
2022/10/13	33	11.64	4	11.85	11.50	29	13,237	0.22%
2022/10/12	1	12.05	3	12.12	11.95	-2	13,120	-0.02%
2022/10/11	12	11.82	21	12.05	11.95	-9	13,067	-0.07%
2022/10/07	7	12.12	12	12.25	12.25	-5	12,902	-0.04%
2022/10/06	30	12.19	27	12.21	12.20	3	12,761	0.02%
2022/10/05	192	11.83	216	12.17	11.75	-24	12,474	-0.19%	大買/大賣/
2022/10/04	12	11.39	33	11.62	11.35	-21	12,116	-0.17%
2022/10/03	9	11.41	4	11.50	11.35	5	12,128	0.04%
2022/09/30	0	0.00	34	11.37	11.50	-34	12,296	-0.28%
2022/09/29	0	0.00	39	11.19	11.25	-39	12,203	-0.32%
2022/09/28	9	10.62	13	10.62	10.50	-4	12,222	-0.03%
2022/09/27	3	11.00	44	10.98	11.00	-41	12,164	-0.34%
2022/09/26	36	10.83	19	10.83	10.65	17	12,182	0.14%
2022/09/23	24	11.21	3	11.35	11.25	21	12,345	0.17%
2022/09/22	37	11.23	2	11.40	11.10	35	12,346	0.28%
2022/09/21	18	11.55	15	11.83	11.60	3	12,244	0.02%
2022/09/20	19	11.89	12	12.00	11.85	7	12,127	0.06%
2022/09/19	26	12.15	7	12.11	12.05	19	12,195	0.16%
2022/09/16	12	12.26	5	12.34	12.35	7	12,297	0.06%
2022/09/15	193	12.39	183	12.40	12.35	10	12,466	0.08%	大買/大賣/
2022/09/14	4	11.88	8	12.16	12.20	-4	12,760	-0.03%
2022/09/13	1	12.15	6	12.24	12.15	-5	12,862	-0.04%
2022/09/12	5	12.13	9	12.29	12.10	-4	13,147	-0.03%
2022/09/08	13	12.10	66	12.14	12.25	-53	13,335	-0.40%
2022/09/07	12	11.63	10	11.83	11.80	2	13,369	0.01%
2022/09/06	15	11.78	1	11.75	11.80	14	13,534	0.10%
2022/09/05	1	12.00	1	12.10	12.00	0	13,561	0.00%
2022/09/02	15	11.85	0	0.00	11.95	15	13,521	0.11%
2022/09/01	4	11.88	4	12.10	12.00	0	13,473	0.00%
2022/08/31	2	11.95	3	12.05	11.95	-1	13,381	-0.01%
2022/08/30	20	11.80	27	11.85	11.80	-7	13,319	-0.05%
2022/08/26	0	0.00	7	11.68	11.65	-7	13,267	-0.05%
2022/08/23	10	11.38	3	11.33	11.35	7	13,374	0.05%
2022/08/22	8	11.71	0	0.00	11.65	8	13,237	0.06%
2022/08/19	234	11.36	251	11.58	12.10	-17	12,908	-0.13%	大買/大賣/
2022/08/18	25	11.12	2	11.03	11.15	23	12,202	0.19%
2022/08/17	3	11.02	27	11.12	11.25	-24	12,130	-0.20%
2022/08/16	52	10.84	54	10.89	10.80	-2	11,948	-0.02%
2022/08/15	0	0.00	2	10.60	10.55	-2	11,796	-0.02%
2022/08/12	0	0.00	4	10.53	10.50	-4	11,815	-0.03%
2022/08/11	35	10.46	41	10.50	10.45	-6	11,834	-0.05%
2022/08/10	0	0.00	2	10.25	10.20	-2	11,826	-0.02%
2022/08/09	0	0.00	2	10.25	10.20	-2	11,817	-0.02%
2022/08/08	20	10.13	20	10.15	10.15	0	11,854	0.00%
2022/08/04	4	9.93	10	9.96	10.00	-6	11,941	-0.05%
2022/08/03	35	10.23	51	10.27	10.10	-16	11,891	-0.13%
2022/08/02	5	9.75	0	0.00	9.71	5	11,474	0.04%
2022/08/01	13	9.66	16	9.87	9.86	-3	11,598	-0.03%
2022/07/29	18	9.74	1	9.74	9.76	17	11,598	0.15%
2022/07/28	6	9.93	0	0.00	9.92	6	11,435	0.05%
2022/07/27	9	10.00	3	9.98	10.00	6	11,417	0.05%
2022/07/26	1	10.15	0	0.00	10.15	1	11,464	0.01%
2022/07/20	0	0.00	1	10.35	10.25	-1	12,415	-0.01%
2022/07/19	0	0.00	15	10.10	10.20	-15	12,713	-0.12%
2022/07/18	20	10.13	22	10.20	10.15	-2	13,027	-0.02%
2022/07/15	0	0.00	15	10.05	10.05	-15	13,082	-0.11%
2022/07/13	1	10.15	5	10.15	10.10	-4	13,388	-0.03%
2022/07/12	10	9.77	0	0.00	9.70	10	13,356	0.07%
2022/07/08	86	10.23	2	10.20	10.35	84	13,265	0.63%
2022/07/07	20	9.96	16	10.02	10.00	4	13,159	0.03%
2022/07/06	0	0.00	2	10.13	9.83	-2	13,198	-0.02%
2022/07/05	0	0.00	2	10.00	9.90	-2	13,024	-0.02%
2022/07/04	13	9.73	0	0.00	9.66	13	13,030	0.10%
2022/07/01	6	9.90	10	10.00	9.65	-4	13,175	-0.03%
2022/06/24	0	0.00	1.3	10.30	10.30	-1.3	13,110	-0.01%
2022/06/23	1	10.00	0	0.00	10.00	1	13,199	0.01%
2022/06/22	5	10.20	3	10.10	10.00	2	12,990	0.02%
2022/06/20	2	10.80	20	10.78	10.45	-18	12,644	-0.14%
2022/06/17	112	11.45	0	0.00	11.30	112	12,419	0.90%	大買/鉅額交易
2022/06/16	18	11.99	190	12.00	11.75	-172	12,305	-1.40%	大賣/鉅額交易
2022/06/15	3	13.05	0	0.00	13.05	3	12,223	0.02%
2022/06/14	5	13.00	0	0.00	13.05	5	12,241	0.04%
2022/06/13	0	0.00	1	13.15	13.10	-1	12,501	-0.01%
2022/06/10	0	0.00	5.8	13.30	13.35	-5.8	12,786	-0.05%
2022/06/09	0	0.00	2	13.45	13.40	-2	13,040	-0.02%
2022/06/07	12	13.15	2	13.20	13.20	10	13,035	0.08%
2022/06/06	3	13.03	12	13.05	13.05	-9	13,019	-0.07%
2022/06/02	0	0.00	5	12.94	12.90	-5	13,168	-0.04%
2022/06/01	1	12.80	27	12.94	12.95	-26	13,306	-0.20%
2022/05/31	2	12.60	2	12.60	12.50	0	13,178	0.00%
2022/05/30	1	12.50	0	0.00	12.50	1	13,192	0.01%
2022/05/27	2	12.48	2	12.52	12.50	0	13,158	0.00%
2022/05/26	2	12.45	13	12.48	12.40	-11	13,188	-0.08%
2022/05/25	1	12.15	0	12.20	12.20	1	13,157	0.01%
2022/05/24	1	12.25	0	0.00	12.20	1	13,375	0.01%
2022/05/20	2	12.43	0	0.00	12.40	2	13,588	0.01%
2022/05/19	3	12.48	2	12.50	12.55	1	13,777	0.01%
2022/05/18	12	12.85	4	12.80	12.85	8	13,778	0.06%
2022/05/17	11	12.43	0	0.00	12.45	11	13,635	0.08%
2022/05/16	0	0.00	10	12.35	12.45	-10	13,720	-0.07%
2022/05/13	0	0.00	11.1	12.26	12.25	-11.1	13,833	-0.08%
2022/05/12	4	12.23	0	0.00	12.20	4	14,331	0.03%
2022/05/10	20	12.45	2	12.50	12.50	18	14,697	0.12%
2022/05/09	4	12.58	13	12.53	12.40	-9	15,443	-0.06%
2022/05/06	0.2	13.10	2	13.08	13.05	-1.8	15,546	-0.01%
2022/05/05	2.3	13.49	2	13.50	13.35	0.3	15,600	0.00%
2022/05/04	12	13.40	12	13.29	13.25	0	15,619	0.00%
2022/05/03	19	13.29	0	0.00	13.40	19	15,778	0.12%
2022/04/28	12	13.34	10	13.22	13.35	2	16,121	0.01%
2022/04/27	103	12.55	4.6	12.79	12.90	98.4	16,718	0.59%	大買/
2022/04/26	2	12.90	102	13.10	13.05	-100	16,485	-0.61%	大賣/
2022/04/25	11	13.08	3	13.15	13.00	8	16,194	0.05%
2022/04/22	9	13.89	0	0.00	13.60	9	15,926	0.06%
2022/04/21	1	14.15	10	14.15	13.90	-9	15,811	-0.06%
2022/04/20	15	14.05	0	0.00	14.30	15	15,724	0.10%
2022/04/19	3	14.05	1	14.05	13.95	2	15,608	0.01%
2022/04/18	5	13.86	3	13.80	13.85	2	15,731	0.01%
2022/04/15	5	14.03	0	0.00	14.05	5	15,887	0.03%
2022/04/14	0	0.00	1	14.35	14.25	-1	16,090	-0.01%
2022/04/13	2	14.30	8.1	14.33	14.40	-6.1	16,402	-0.04%
2022/04/12	4	13.95	2	14.18	14.10	2	16,544	0.01%
2022/04/11	16	14.30	17	14.24	14.15	-1	16,647	-0.01%
2022/04/08	3	14.73	1	14.80	14.75	2	16,709	0.01%
2022/04/07	28	14.88	3	14.90	14.70	25	17,386	0.14%
2022/04/06	4	15.15	0	0.00	15.15	4	17,352	0.02%
2022/04/01	10	15.23	15	15.24	15.35	-5	17,900	-0.03%
2022/03/31	11.1	15.52	18	15.47	15.45	-7	19,343	-0.04%
2022/03/30	14	15.61	2	15.60	15.60	12	19,430	0.06%
2022/03/29	43	15.54	0	0.00	15.55	43	19,615	0.22%
2022/03/28	23.1	15.71	6	15.66	15.70	17.1	19,812	0.09%
2022/03/25	8	16.01	2	16.10	16.00	6	20,143	0.03%
2022/03/24	0	0.00	20	16.05	16.10	-20	20,766	-0.10%
2022/03/23	32	16.28	6	16.21	16.20	26	21,741	0.12%
2022/03/22	12	15.97	0	0.00	16.15	12	22,014	0.05%
2022/03/21	39	16.04	7	16.06	16.05	32	22,347	0.14%
2022/03/18	25	16.13	0	0.00	16.10	25	22,421	0.11%
2022/03/17	14.2	16.47	2	16.48	16.40	12.2	22,359	0.05%
2022/03/16	13	16.35	14	16.49	16.15	-1	22,504	0.00%
2022/03/15	2	16.10	56.2	16.39	16.40	-54.2	23,078	-0.23%
2022/03/14	2	16.25	35.8	16.24	16.30	-33.8	23,355	-0.14%
2022/03/11	3	15.90	0	0.00	15.85	3	23,983	0.01%
2022/03/10	5	15.92	2	15.95	15.95	3	24,102	0.01%
2022/03/09	1	15.70	0	0.00	15.70	1	24,333	0.00%
2022/03/08	7	15.60	25	15.70	15.60	-18	24,432	-0.07%
2022/03/07	26	15.70	32	15.66	15.75	-6	24,529	-0.02%
2022/03/04	2	16.13	25	16.20	16.05	-23	24,702	-0.09%
2022/03/03	2	16.28	3	16.23	16.20	-1	24,982	0.00%
2022/03/02	6	16.07	17	16.06	16.20	-11	25,613	-0.04%
2022/03/01	2	16.00	22	16.08	16.20	-20	25,720	-0.08%
2022/02/25	3	15.83	4	15.75	15.85	-1	25,828	0.00%
2022/02/24	43	15.81	7	15.85	15.65	36	26,071	0.14%
2022/02/23	3	16.12	10	16.10	16.05	-7	26,383	-0.03%
2022/02/22	15	16.09	0	0.00	16.05	15	27,804	0.05%
2022/02/21	7	16.07	13	16.27	16.45	-6	29,701	-0.02%
2022/02/18	11	16.16	1	16.25	16.25	10	29,904	0.03%
2022/02/17	1	16.35	4	16.41	16.30	-3	30,268	-0.01%
2022/02/16	5	16.25	23	16.17	16.30	-18	30,499	-0.06%
2022/02/15	12	16.07	0	0.00	16.05	12	30,853	0.04%
2022/02/14	74	16.29	2	16.18	16.20	72	31,207	0.23%
2022/02/11	24	17.03	11	17.10	17.00	13	31,057	0.04%
2022/02/10	67.4	17.49	10	17.78	17.55	57.4	31,333	0.18%
2022/02/09	7	17.61	161.4	17.66	17.70	-154.4	31,685	-0.49%	大賣/鉅額交易
2022/02/08	1	16.65	0	0.00	16.85	1	32,959	0.00%
2022/02/07	0	0.00	20	16.58	16.60	-20	33,037	-0.06%
2022/01/26	5	16.04	2	16.10	16.05	3	33,463	0.01%
2022/01/25	26	16.11	1	16.35	16.00	25	33,890	0.07%
2022/01/24	21.1	16.32	19	16.42	16.45	2.1	34,005	0.01%
2022/01/21	55	16.97	32	16.95	16.85	23	34,378	0.07%
2022/01/20	21	17.39	28.1	17.47	17.40	-7.1	36,213	-0.02%
2022/01/19	2	16.60	0	0.00	16.75	2	35,509	0.01%
2022/01/18	5	16.63	0	0.00	16.70	5	35,499	0.01%
2022/01/17	8	16.36	8	16.59	16.70	0	35,557	0.00%
2022/01/14	13	16.27	6	16.18	16.45	7	35,805	0.02%
2022/01/13	23	16.70	1	16.60	16.60	22	35,823	0.06%
2022/01/12	2	16.75	8	16.77	16.75	-6	36,046	-0.02%
2022/01/11	4	17.03	1	17.05	16.95	3	36,378	0.01%
2022/01/10	26	16.75	21	16.94	17.00	5	36,571	0.01%
2022/01/07	64	16.61	3	16.68	16.55	61	36,644	0.17%
2022/01/06	69.2	16.96	32	16.93	16.90	37.2	36,878	0.10%
2022/01/05	49.2	17.38	3	17.25	17.30	46.2	36,778	0.13%
2022/01/04	22	17.66	26	17.91	17.65	-4	36,928	-0.01%
2022/01/03	14	17.89	30	17.82	17.75	-16	36,955	-0.04%
2021/12/30	11	18.15	61	18.21	18.10	-50	36,797	-0.14%
2021/12/29	6	17.84	15	17.79	17.80	-9	36,356	-0.02%
2021/12/28	17.4	17.89	7	17.86	17.80	10.4	36,662	0.03%
2021/12/27	52	17.98	74	17.97	17.90	-22	36,600	-0.06%
2021/12/24	10	17.05	2	17.10	17.15	8	35,416	0.02%
2021/12/23	26	17.15	1	17.25	17.15	25	35,575	0.07%
2021/12/22	6	17.18	27.6	17.23	17.25	-21.6	35,642	-0.06%
2021/12/21	8	17.01	6	17.12	17.15	2	35,657	0.01%
2021/12/20	21	17.07	16	17.11	17.15	5	35,737	0.01%
2021/12/17	11	16.77	6.9	16.68	16.90	4.1	35,475	0.01%
2021/12/16	5	16.59	5	16.55	16.50	0	34,856	0.00%
2021/12/15	1	16.30	5	16.27	16.35	-4	34,964	-0.01%
2021/12/14	5	15.85	8.2	16.00	15.80	-3.2	34,836	-0.01%
2021/12/13	3	16.20	2	16.25	16.10	1	34,785	0.00%
2021/12/10	11	16.22	13	16.18	16.15	-2	34,865	-0.01%
2021/12/09	232	16.64	222	16.75	16.45	10	34,599	0.03%	大買/大賣/
2021/12/08	6	16.35	12	16.35	16.40	-6	33,827	-0.02%
2021/12/07	21	16.23	40.1	16.28	16.35	-19.1	33,695	-0.06%
2021/12/06	12	15.79	1	15.70	15.80	11	33,028	0.03%
2021/12/03	25	15.90	37	15.85	15.75	-12	33,168	-0.04%
2021/12/02	13	15.52	0	0.00	15.55	13	33,516	0.04%
2021/12/01	2	15.20	23	15.42	15.65	-21	34,562	-0.06%
2021/11/30	57	15.56	2	15.65	15.35	55	34,801	0.16%
2021/11/29	0	0.00	30	14.98	15.30	-30	34,841	-0.09%
2021/11/26	60	15.70	162	15.50	15.35	-102	35,024	-0.29%	大賣/鉅額交易
2021/11/25	3	16.00	8	16.08	16.05	-5	34,955	-0.01%
2021/11/24	45	16.13	75	16.05	16.15	-30	35,096	-0.09%
2021/11/23	34	16.08	64.5	16.11	16.10	-30.5	35,572	-0.09%
2021/11/22	163	16.47	97	16.41	16.20	66	35,557	0.19%	大買/
2021/11/19	102.1	16.40	51	16.25	16.25	51.1	35,949	0.14%	大買/
2021/11/18	240	15.98	267.4	15.92	15.95	-27.4	35,535	-0.08%	大買/大賣/
2021/11/17	3	15.25	41	15.17	15.15	-38	33,954	-0.11%
2021/11/16	45.5	14.95	35	14.75	14.80	10.5	34,161	0.03%
2021/11/15	7	15.17	31	15.16	15.15	-24	34,204	-0.07%
2021/11/12	24	15.05	19	14.91	15.15	5	34,360	0.01%
2021/11/11	19.4	14.71	5	14.75	14.65	14.4	34,336	0.04%
2021/11/10	11	14.99	0	0.00	14.85	11	34,415	0.03%
2021/11/09	8	15.20	0	0.00	15.10	8	34,858	0.02%
2021/11/08	18	15.28	17.4	15.46	15.45	0.6	34,649	0.00%
2021/11/05	583	15.39	564	15.19	15.30	19	34,789	0.05%	大買/大賣/
2021/11/04	0	14.45	3	14.53	14.45	-3	33,372	-0.01%
2021/11/03	7	14.41	25	14.51	14.50	-18	35,004	-0.05%
2021/11/02	2	14.30	9	14.23	14.10	-7	35,159	-0.02%
2021/11/01	26	14.06	15	14.16	14.05	11	37,604	0.03%
2021/10/29	13	14.16	20	14.17	14.10	-7	41,173	-0.02%
2021/10/28	247	14.44	195	14.49	14.00	52	41,266	0.13%	大買/大賣/
2021/10/27	3	13.73	0	0.00	13.70	3	39,546	0.01%
2021/10/26	0	0.00	2	13.70	13.55	-2	40,008	0.00%
2021/10/25	0	0.00	5	13.67	13.65	-5	40,438	-0.01%
2021/10/22	13.4	13.36	0	0.00	13.40	13.4	41,792	0.03%
2021/10/21	0	0.00	5	13.81	13.80	-5	42,031	-0.01%
2021/10/20	7	13.76	10	13.55	13.65	-3	42,833	-0.01%
2021/10/19	3	13.93	12	13.82	13.85	-9	43,495	-0.02%
2021/10/18	8	13.35	6	13.40	13.40	2	44,455	0.00%
2021/10/15	0	0.00	1.2	13.74	13.65	-1.2	45,881	0.00%
2021/10/14	1	13.65	0	0.00	13.65	1	46,426	0.00%
2021/10/13	5	13.79	10	13.95	13.65	-5	46,879	-0.01%
2021/10/12	4	14.05	1	14.05	13.90	3	47,690	0.01%
2021/10/08	1.3	15.03	2	15.20	14.70	-0.7	48,467	0.00%
2021/10/06	1	14.90	0	0.00	14.50	1	52,061	0.00%
2021/10/05	0	0.00	18	14.41	14.70	-18	53,002	-0.03%
2021/10/04	38	14.26	27	14.15	14.00	11	55,702	0.02%
2021/10/01	30	14.85	6	15.00	14.70	24	63,252	0.04%
2021/09/30	4	15.50	9	15.52	15.20	-5	63,846	-0.01%
2021/09/29	22	15.35	12	15.23	15.30	10	64,336	0.02%
2021/09/28	2	15.65	2	15.40	15.45	0	65,706	0.00%
2021/09/27	14	15.94	15	15.60	15.95	-1	69,028	0.00%
2021/09/24	4	15.55	21	15.55	15.55	-17	69,663	-0.02%
2021/09/23	11	14.95	4	14.96	15.25	7	70,495	0.01%
2021/09/22	10.2	14.63	22	14.71	14.75	-11.8	72,021	-0.02%
2021/09/17	0	0.00	6	15.24	15.35	-6	73,524	-0.01%
2021/09/16	3	15.25	34	15.39	15.15	-31	75,175	-0.04%
2021/09/15	4	15.49	120	15.57	15.35	-116	76,813	-0.15%	大賣/鉅額交易
2021/09/14	6	15.59	0	0.00	15.45	6	79,008	0.01%
2021/09/13	3	15.63	10	15.60	15.70	-7	81,024	-0.01%
2021/09/10	114	15.70	8	15.67	15.70	106	83,880	0.13%	大買/鉅額交易
2021/09/09	5	15.40	11	15.34	15.40	-6	89,987	-0.01%
2021/09/08	44	15.46	5	15.42	15.30	39	93,439	0.04%
2021/09/07	36	15.55	27	15.48	15.75	9	96,669	0.01%
2021/09/06	7	15.12	35	15.32	15.30	-28	97,950	-0.03%
2021/09/03	23	15.88	314	15.86	15.75	-291	99,545	-0.29%	大賣/鉅額交易
2021/09/02	45	16.06	19	16.17	16.00	26	101,778	0.03%
2021/09/01	171	16.50	23	16.51	16.40	148	104,264	0.14%	大買/鉅額交易
2021/08/31	20	16.10	0	0.00	16.10	20	106,530	0.02%
2021/08/30	8	16.46	0	0.00	16.40	8	112,518	0.01%
2021/08/27	23	16.83	7	16.72	16.65	16	116,763	0.01%
2021/08/26	8	16.62	6	16.53	16.50	2	121,604	0.00%
2021/08/25	36	16.72	27	16.77	16.50	9	126,585	0.01%
2021/08/24	45.3	16.37	18	16.54	16.20	27.3	134,023	0.02%
2021/08/23	133	17.09	7	17.04	17.15	126	139,189	0.09%	大買/鉅額交易
2021/08/20	58.5	17.44	11	17.48	17.35	47.5	142,840	0.03%
2021/08/19	32	18.25	9	18.23	18.00	23	144,936	0.02%
2021/08/18	17.2	18.54	19	18.59	18.75	-1.9	147,518	0.00%
2021/08/17	6	18.27	73.2	18.35	18.20	-67.2	152,240	-0.04%
2021/08/16	60	18.15	30	18.12	18.20	30	156,138	0.02%
2021/08/13	67.1	18.84	12.5	19.00	18.60	54.6	159,363	0.03%
2021/08/12	4.1	19.35	8.5	19.17	19.10	-4.4	163,069	0.00%
2021/08/11	20	19.20	23.4	19.20	19.10	-3.4	166,411	0.00%
2021/08/10	45.1	19.38	10	19.20	19.15	35.1	166,244	0.02%
2021/08/09	240.7	19.90	107	20.23	19.65	133.7	169,040	0.08%	大買/大賣/鉅額交易
2021/08/06	6	20.72	36.1	20.49	20.65	-30.1	168,295	-0.02%
2021/08/05	103	21.12	86	21.12	20.75	17	169,316	0.01%	大買/
2021/08/04	88	20.64	320.7	21.05	21.55	-232.7	167,750	-0.14%	大賣/鉅額交易
2021/08/03	14	19.75	22	19.69	19.60	-8	165,072	0.00%
2021/08/02	20.3	19.14	47	19.34	19.50	-26.7	165,346	-0.02%
2021/07/30	36	19.10	45	19.47	18.95	-9	166,213	-0.01%
2021/07/29	5.2	19.08	10	19.18	19.20	-4.8	167,520	0.00%
2021/07/28	70	19.02	48	19.19	19.10	22	168,461	0.01%
2021/07/27	52	19.71	7	19.58	19.50	45	167,817	0.03%
2021/07/26	2.1	20.16	11.5	20.24	20.15	-9.5	168,991	-0.01%
2021/07/23	19	19.57	76	19.79	19.90	-57	174,829	-0.03%
2021/07/22	34	19.64	55	19.68	19.25	-21	181,060	-0.01%
2021/07/21	99	19.25	51	19.04	18.90	48	185,351	0.03%
2021/07/20	66.5	20.09	75	19.99	19.95	-8.5	188,577	0.00%
2021/07/19	46	20.24	69	20.39	20.35	-23	195,515	-0.01%
2021/07/16	128	20.88	36	21.15	20.70	92	204,728	0.04%	大買/
2021/07/15	59.9	20.73	114	21.03	21.10	-54.1	207,969	-0.03%	大賣/
2021/07/14	193.7	21.16	93.1	21.39	20.85	100.6	209,517	0.05%	大買/
2021/07/13	152	22.51	182	22.56	22.30	-30	210,191	-0.01%	大買/大賣/
2021/07/12	70.2	22.27	10.6	22.28	22.15	59.6	210,295	0.03%
2021/07/09	109	22.57	54	22.75	22.40	55	211,543	0.03%	大買/
2021/07/08	499	23.34	558	23.42	22.95	-59	213,078	-0.03%	大買/大賣/
2021/07/07	18.1	22.22	46	22.18	21.90	-27.9	211,524	-0.01%
2021/07/06	62	22.35	44	22.28	22.15	18	213,873	0.01%
2021/07/05	79	22.53	208.3	22.45	22.65	-129.3	216,773	-0.06%	大賣/鉅額交易
2021/07/02	77	22.91	281.1	22.91	22.80	-204.1	217,536	-0.09%	大賣/鉅額交易
2021/07/01	32	22.23	34	22.09	21.90	-2	217,824	0.00%
2021/06/30	39	21.93	192	22.15	22.10	-153	219,200	-0.07%	大賣/鉅額交易
2021/06/29	114	22.39	6.5	22.36	22.00	107.5	220,106	0.05%	大買/鉅額交易
2021/06/28	24	22.75	100	22.79	23.00	-76	220,859	-0.03%
2021/06/25	55	22.63	143	22.85	22.45	-88	226,567	-0.04%	大賣/
2021/06/24	138	22.73	243	22.61	22.50	-105	229,600	-0.05%	大買/大賣/鉅額交易
2021/06/23	305	22.67	112	22.60	22.75	193	230,016	0.08%	大買/大賣/鉅額交易
2021/06/22	118	22.78	69	22.65	22.05	49	229,370	0.02%	大買/
2021/06/21	79	22.42	136	22.53	22.40	-57	229,444	-0.02%	大賣/
2021/06/18	331.5	22.98	362	23.02	22.30	-30.5	228,884	-0.01%	大買/大賣/
2021/06/17	193	21.20	277	21.45	22.15	-84	224,245	-0.04%	大買/大賣/
2021/06/16	294	20.72	114	20.83	20.15	180	221,465	0.08%	大買/大賣/鉅額交易
2021/06/15	180.2	22.15	90	22.07	21.90	90.2	218,620	0.04%	大買/
2021/06/11	79	22.37	123	22.45	22.75	-44	216,927	-0.02%	大賣/
2021/06/10	171.1	21.89	123	21.96	21.85	48.1	214,422	0.02%	大買/大賣/
2021/06/09	99	23.05	70	23.37	22.40	29	211,901	0.01%
2021/06/08	114.1	23.75	74	24.18	23.50	40.1	209,416	0.02%	大買/
2021/06/07	191.2	24.79	152	25.20	24.20	39.2	207,357	0.02%	大買/大賣/
2021/06/04	165.2	24.62	150.4	24.62	24.60	14.8	201,513	0.01%	大買/大賣/
2021/06/03	669	24.62	673	24.61	24.30	-4	197,393	0.00%	大買/大賣/
2021/06/02	213	24.14	165	24.01	23.90	48	192,372	0.02%	大買/大賣/
2021/06/01	1,158	24.30	1,562	24.29	24.05	-404	187,830	-0.22%	大買/大賣/鉅額交易
2021/05/31	908	23.16	613.2	22.79	23.40	294.8	180,490	0.16%	大買/大賣/鉅額交易
2021/05/28	82	21.12	149.1	21.23	21.30	-67.1	175,194	-0.04%	大賣/
2021/05/27	86	20.28	220.1	20.14	20.20	-134.1	172,741	-0.08%	大賣/鉅額交易
2021/05/26	137.1	20.49	163	20.77	20.20	-25.9	171,745	-0.02%	大買/大賣/
2021/05/25	364	20.75	160.2	20.86	20.80	203.8	172,667	0.12%	大買/大賣/鉅額交易
2021/05/24	314	19.40	153	19.45	19.70	161	171,172	0.09%	大買/大賣/鉅額交易
2021/05/21	287.1	19.43	233	19.57	19.20	54.1	168,330	0.03%	大買/大賣/
2021/05/20	130.3	19.29	49.1	19.31	18.80	81.2	166,761	0.05%	大買/
2021/05/19	151.1	19.04	168	19.07	19.65	-17	164,667	-0.01%	大買/大賣/
2021/05/18	2	17.23	40	17.77	17.90	-38	162,294	-0.02%
2021/05/17	100.1	17.10	422.9	17.89	16.30	-322.8	163,142	-0.20%	大賣/鉅額交易
2021/05/14	358.9	18.19	972	18.36	17.95	-613.1	160,995	-0.38%	大買/大賣/鉅額交易
2021/05/13	988	17.27	338	17.98	17.75	650	163,731	0.40%	大買/大賣/鉅額交易
2021/05/12	443.5	19.21	51.5	19.18	18.60	392	166,531	0.24%	大買/鉅額交易
2021/05/11	596.1	20.92	583.5	21.07	20.65	12.6	166,352	0.01%	大買/大賣/
2021/05/10	70.2	22.91	110	23.08	22.90	-39.8	166,427	-0.02%	大賣/
2021/05/07	390	21.57	406	22.22	23.40	-16	166,980	-0.01%	大買/大賣/
2021/05/06	252	22.01	182	22.11	21.30	70	166,794	0.04%	大買/大賣/
2021/05/05	117.9	23.72	116.4	23.30	23.50	1.6	166,123	0.00%	大買/大賣/
2021/05/04	83	24.30	77.5	23.81	23.65	5.5	166,468	0.00%
2021/05/03	280.3	26.41	267	26.57	26.25	13.3	166,838	0.01%	大買/大賣/
2021/04/29	363	29.20	280.4	29.32	29.15	82.6	165,710	0.05%	大買/大賣/
2021/04/28	145.2	28.06	330	28.23	28.85	-184.9	160,333	-0.12%	大買/大賣/鉅額交易
2021/04/27	455	25.98	520.6	25.66	26.25	-65.5	154,945	-0.04%	大買/大賣/
2021/04/26	411	23.99	452	24.39	24.20	-41	150,596	-0.03%	大買/大賣/
2021/04/23	547.1	23.80	261	23.80	23.95	286.2	146,878	0.19%	大買/大賣/鉅額交易
2021/04/22	537.2	22.50	417.4	22.65	22.50	119.8	140,627	0.09%	大買/大賣/鉅額交易
2021/04/21	79	20.34	192	20.07	21.15	-113	131,819	-0.09%	大賣/鉅額交易
2021/04/20	155	19.26	41	19.23	19.25	114	130,292	0.09%	大買/鉅額交易
2021/04/19	51	18.90	64	18.92	18.90	-13	129,559	-0.01%
2021/04/16	21	18.13	31	18.19	18.60	-10	127,514	-0.01%
2021/04/15	77.5	18.39	79	18.16	18.20	-1.5	126,478	0.00%
2021/04/14	239	18.24	58	18.15	18.30	181	124,728	0.15%	大買/鉅額交易
2021/04/13	531.3	18.82	465	18.81	18.55	66.3	121,260	0.05%	大買/大賣/
2021/04/12	26	18.47	56	18.38	18.85	-30	115,421	-0.03%
2021/04/09	222	17.26	205	17.42	17.15	17	112,717	0.02%	大買/大賣/
2021/04/08	26	16.47	25	16.28	16.50	1	110,854	0.00%
2021/04/07	133	16.10	100	16.03	16.40	33	109,735	0.03%	大買/
2021/04/06	58	15.81	92	15.82	15.65	-34	108,193	-0.03%
2021/04/01	51	15.53	124.2	15.50	15.70	-73.2	107,678	-0.07%	大賣/
2021/03/31	150	15.50	77	15.52	15.40	73	106,907	0.07%	大買/
2021/03/30	198	15.36	193.6	15.40	15.65	4.4	105,416	0.00%	大買/大賣/
2021/03/29	598	14.95	708.7	14.98	15.15	-110.7	98,553	-0.11%	大買/大賣/鉅額交易
2021/03/26	25	13.82	85	13.75	13.80	-60	95,196	-0.06%
2021/03/25	37	13.66	23	13.72	13.45	14	94,588	0.01%
2021/03/24	9.5	13.54	99	13.46	13.65	-89.5	93,874	-0.10%
2021/03/23	25	13.43	80	13.47	13.20	-55	92,716	-0.06%
2021/03/22	14	13.06	76	13.12	13.25	-62	91,335	-0.07%
2021/03/19	5	12.55	10	12.60	12.70	-5	91,556	-0.01%
2021/03/18	0	0.00	2	12.85	12.85	-2	94,542	0.00%
2021/03/17	0	0.00	4	12.76	12.75	-4	96,454	0.00%
2021/03/16	3	12.78	0.5	12.70	12.70	2.5	99,621	0.00%
2021/03/15	11	12.70	52	12.70	12.65	-41	102,359	-0.04%
2021/03/12	21	12.82	28	12.80	12.80	-7	104,727	-0.01%
2021/03/11	9	12.89	13	12.86	12.85	-4	111,263	0.00%
2021/03/10	2	12.70	13	12.59	12.60	-11	117,133	-0.01%
2021/03/09	21	12.22	50.6	12.26	12.35	-29.6	119,843	-0.02%
2021/03/08	24	12.29	37	12.30	12.20	-13	123,503	-0.01%
2021/03/05	11	12.31	105	12.30	12.25	-94	128,008	-0.07%	大賣/
2021/03/04	127	12.69	10	12.60	12.60	117	129,789	0.09%	大買/鉅額交易
2021/03/03	19	12.67	14	12.81	12.90	5	129,956	0.00%
2021/03/02	83	12.90	53	12.97	12.65	30	129,753	0.02%
2021/02/26	82	13.31	59	13.31	13.20	23	129,022	0.02%
2021/02/25	268.5	13.91	231.4	13.90	13.70	37.1	127,918	0.03%	大買/大賣/
2021/02/24	421	13.68	360.4	13.68	13.40	60.6	124,477	0.05%	大買/大賣/
2021/02/23	36	13.29	48	13.38	13.40	-12	121,039	-0.01%
2021/02/22	69.1	13.28	50	13.30	13.25	19.1	120,120	0.02%
2021/02/19	351	13.18	385.1	13.04	13.00	-34.1	118,117	-0.03%	大買/大賣/
2021/02/18	12	12.60	43	12.68	12.75	-31	116,023	-0.03%
2021/02/17	111.2	12.85	169	12.98	12.75	-57.8	115,120	-0.05%	大買/大賣/
2021/02/05	93	13.08	12.5	12.86	12.85	80.5	114,076	0.07%
2021/02/04	264.1	13.01	170	13.18	13.00	94.1	113,295	0.08%	大買/大賣/
2021/02/03	78	13.00	54	12.98	13.05	24	110,178	0.02%
2021/02/02	30	12.46	73	12.43	12.40	-43	106,475	-0.04%
2021/02/01	103	12.30	119.3	12.31	12.30	-16.3	105,949	-0.02%	大買/大賣/
2021/01/29	204	12.09	38	12.11	12.10	166	107,088	0.16%	大買/鉅額交易
2021/01/28	22	11.74	314	11.70	11.85	-292	106,842	-0.27%	大賣/鉅額交易
2021/01/27	34	12.33	38	12.19	12.10	-4	107,419	0.00%
2021/01/26	878	12.79	553	12.83	12.45	325	107,066	0.30%	大買/大賣/鉅額交易
2021/01/25	14	12.50	19	12.55	12.60	-5	105,774	0.00%
2021/01/22	1	12.25	7	12.29	12.40	-6	105,871	-0.01%
2021/01/21	6	12.46	26	12.34	12.20	-20	107,119	-0.02%
2021/01/20	71	12.15	27	12.50	11.95	44	107,216	0.04%
2021/01/19	4	12.44	35	12.45	12.40	-31	108,780	-0.03%
2021/01/18	45	12.10	18	12.32	12.10	27	112,161	0.02%
2021/01/15	23	12.38	81	12.38	12.35	-58	111,455	-0.05%
2021/01/14	30	12.71	44	12.84	12.70	-14	110,046	-0.01%
2021/01/13	88	12.80	190.5	12.70	12.60	-102.5	109,478	-0.09%	大賣/鉅額交易
2021/01/12	91	12.42	7	12.19	12.10	84	106,865	0.08%
2021/01/11	66	12.24	53.2	12.28	12.35	12.8	105,194	0.01%
2021/01/08	2	11.80	1.5	11.83	11.95	0.5	104,587	0.00%
2021/01/07	13	12.14	2	12.10	12.05	11	104,360	0.01%
2021/01/06	39	11.88	40	11.80	11.80	-1	104,398	0.00%
2021/01/05	6	12.08	20	12.08	12.15	-14	103,615	-0.01%
2021/01/04	24	12.45	237	12.41	12.35	-213	103,539	-0.21%	大賣/鉅額交易
2020/12/31	266	12.48	125	12.20	12.30	141	103,244	0.14%	大買/大賣/鉅額交易
2020/12/30	67	12.89	21	12.85	12.80	46	102,074	0.05%
2020/12/29	88	13.37	17	13.37	13.25	71	101,536	0.07%
2020/12/28	41	13.09	98	13.06	13.15	-57	100,354	-0.06%
2020/12/25	11	12.91	63	12.92	12.80	-52	98,475	-0.05%
2020/12/24	9	12.59	36	12.72	12.60	-27	97,383	-0.03%
2020/12/23	86	12.46	4	12.30	12.35	82	96,554	0.08%
2020/12/22	46	12.69	69	12.64	12.35	-23	96,480	-0.02%
2020/12/21	27	12.48	41	12.49	12.55	-14	95,975	-0.01%
2020/12/18	25	12.65	21	12.67	12.60	4	94,785	0.00%
2020/12/17	22	13.02	69	12.91	12.95	-47	94,170	-0.05%
2020/12/16	35	12.81	12	12.84	12.85	23	93,799	0.02%
2020/12/15	97	12.84	114	12.96	12.65	-17	92,965	-0.02%	大賣/
2020/12/14	177	13.46	209	13.58	13.20	-32	91,334	-0.04%	大買/大賣/
2020/12/11	57	13.02	111	13.00	12.95	-54	88,457	-0.06%	大賣/
2020/12/10	218	13.31	261	13.26	13.25	-43	86,829	-0.05%	大買/大賣/
2020/12/09	196	13.00	151.6	13.19	13.20	44.4	84,724	0.05%	大買/大賣/
2020/12/08	172	12.92	203	13.01	12.80	-31	87,771	-0.04%	大買/大賣/
2020/12/07	807	12.84	825	12.90	12.60	-18	89,206	-0.02%	大買/大賣/
2020/12/04	429	12.06	797	12.04	12.50	-368	83,370	-0.44%	大買/大賣/鉅額交易
2020/12/03	413	11.54	190	11.68	11.45	223	77,395	0.29%	大買/大賣/鉅額交易
2020/12/02	257	11.35	93	11.30	11.50	164	75,026	0.22%	大買/鉅額交易
2020/12/01	368	10.48	454.2	10.45	10.80	-86.2	73,886	-0.12%	大買/大賣/
2020/11/30	125	10.16	63	10.02	10.05	62	72,835	0.09%	大買/
2020/11/27	21	9.92	89.2	9.88	9.83	-68.2	70,966	-0.10%
2020/11/26	15	9.68	25	9.71	9.74	-10	70,438	-0.01%
2020/11/25	21	9.72	123	9.75	9.63	-102	70,341	-0.15%	大賣/鉅額交易
2020/11/24	80	9.60	96	9.54	9.54	-16	70,215	-0.02%
2020/11/23	10	9.59	1.2	9.45	9.47	8.8	72,278	0.01%
2020/11/20	85	9.44	77	9.41	9.38	8	72,252	0.01%
2020/11/19	7	9.48	34	9.50	9.50	-27	73,259	-0.04%
2020/11/18	12	9.41	45	9.37	9.36	-33	73,179	-0.05%
2020/11/17	64	9.29	2	9.28	9.30	62	73,967	0.08%
2020/11/13	0	0.00	38	9.37	9.37	-38	76,720	-0.05%
2020/11/12	52	9.30	531	9.25	9.22	-479	77,574	-0.62%	大賣/鉅額交易
2020/11/11	69	9.46	132.1	9.44	9.36	-63.1	78,530	-0.08%	大賣/
2020/11/10	24	9.63	17	9.58	9.52	7	80,040	0.01%
2020/11/09	92	9.66	51	9.62	9.59	41	79,424	0.05%
2020/11/06	875	9.77	78	9.73	9.52	797	79,035	1.01%	大買/鉅額交易
2020/11/05	54	9.62	291	9.53	9.60	-237	77,032	-0.31%	大賣/鉅額交易
2020/11/04	93	9.53	126.2	9.58	9.49	-33.2	76,316	-0.04%	大賣/
2020/11/03	131	9.39	190	9.36	9.40	-59	75,541	-0.08%	大買/大賣/
2020/11/02	87	9.20	14	9.17	9.22	73	76,211	0.10%
2020/10/30	171	9.35	1,200	9.28	9.15	-1,029	78,505	-1.31%	大買/大賣/鉅額交易
2020/10/29	307	9.49	91	9.39	9.51	216	79,248	0.27%	大買/鉅額交易
2020/10/28	100	9.50	111.8	9.58	9.40	-11.8	77,512	-0.02%	大賣/
2020/10/27	427	9.74	167	9.75	9.65	260	76,397	0.34%	大買/大賣/鉅額交易
2020/10/26	1,222	9.71	271	9.93	10.15	951	73,390	1.30%	大買/大賣/鉅額交易
2020/10/23	7	9.21	23	9.24	9.28	-16	68,808	-0.02%
2020/10/22	7	9.07	5	9.10	9.11	2	68,779	0.00%
2020/10/21	9	9.17	15	9.25	9.10	-6	69,125	-0.01%
2020/10/20	2	9.07	0	0.00	9.07	2	69,427	0.00%
2020/10/19	6	9.11	10	9.13	9.09	-4	71,893	-0.01%
2020/10/16	5	9.09	7	9.09	8.98	-2	73,994	0.00%
2020/10/15	10	9.15	19	9.10	9.11	-9	74,709	-0.01%
2020/10/14	47	9.22	30	9.13	9.11	17	74,511	0.02%
2020/10/13	21	9.09	4	9.08	9.10	17	73,837	0.02%
2020/10/12	4	9.05	22	9.10	9.01	-18	73,373	-0.02%
2020/10/08	1	9.08	10	9.01	9.00	-9	72,880	-0.01%
2020/10/07	22	9.10	36	9.07	9.02	-14	72,659	-0.02%
2020/10/06	55	8.93	81	8.98	9.02	-26	72,111	-0.04%
2020/10/05	28	8.82	71	8.93	8.75	-43	71,536	-0.06%
2020/09/30	36	8.35	12	8.42	8.48	24	70,465	0.03%
2020/09/29	26	8.30	0	0.00	8.27	26	70,393	0.04%
2020/09/28	31	8.21	15.3	8.21	8.22	15.7	70,370	0.02%
2020/09/25	15	8.14	24	8.20	8.13	-9	70,769	-0.01%
2020/09/24	28	8.51	9	8.48	8.40	19	70,084	0.03%
2020/09/23	31	8.97	12	9.06	8.90	19	69,144	0.03%
2020/09/22	1	9.02	1	8.98	9.01	0	68,795	0.00%
2020/09/21	30	9.06	9	9.07	9.02	21	68,398	0.03%
2020/09/18	12	9.05	7	9.04	9.04	5	67,737	0.01%
2020/09/17	26	9.03	21	9.02	9.04	5	67,579	0.01%
2020/09/16	24	8.96	3.6	8.92	8.89	20.4	67,249	0.03%
2020/09/15	22	9.09	19	9.10	9.05	3	66,450	0.00%
2020/09/14	61	9.24	30	9.21	9.16	31	65,823	0.05%
2020/09/11	10,046	9.78	237	9.66	9.37	9,809	64,872	15.12%	大買/大賣/鉅額交易
2020/09/10	5,802	9.65	160.1	9.57	9.69	5,641.9	59,009	9.56%	大買/大賣/鉅額交易
2020/09/09	7,674	8.72	4	8.70	8.81	7,670	55,050	13.93%	大買/鉅額交易
2020/09/08	4,617	8.71	30	8.76	8.73	4,587	54,109	8.48%	大買/鉅額交易
2020/09/07	6,334	8.68	22	8.71	8.62	6,312	53,593	11.78%	大買/鉅額交易
2020/09/04	4,904	8.75	301	8.69	8.75	4,603	53,054	8.68%	大買/大賣/鉅額交易
2020/09/03	3,470.3	8.91	251	8.64	8.95	3,219.3	50,714	6.35%	大買/大賣/鉅額交易
2020/09/02	1,617	8.20	18	8.22	8.26	1,599	47,165	3.39%	大買/鉅額交易
2020/09/01	2,346	8.13	125	8.14	8.22	2,221	47,060	4.72%	大買/大賣/鉅額交易
2020/08/31	3,100	8.09	7	8.15	8.04	3,093	46,996	6.58%	大買/鉅額交易
2020/08/28	2,401	8.08	29	8.11	8.06	2,372	46,982	5.05%	大買/鉅額交易
2020/08/27	2,584	8.19	13	8.24	8.20	2,571	47,495	5.41%	大買/鉅額交易
2020/08/26	2,238	7.94	33	7.97	7.95	2,205	44,841	4.92%	大買/鉅額交易
2020/08/25	23.7	8.03	221	8.12	7.92	-197.3	44,419	-0.44%	大賣/鉅額交易
2020/08/24	8	7.91	0	0.00	7.83	8	43,148	0.02%
2020/08/21	3	7.97	108	7.97	7.86	-105	42,790	-0.25%	大賣/鉅額交易
2020/08/20	3,485	8.11	274	7.83	7.89	3,211	41,796	7.68%	大買/大賣/鉅額交易
2020/08/19	1,522	8.37	202	8.44	8.43	1,320	40,109	3.29%	大買/大賣/鉅額交易
2020/08/18	2,484	8.22	9	8.49	8.20	2,475	38,429	6.44%	大買/鉅額交易
2020/08/17	2,824	8.18	55	8.28	8.20	2,769	37,205	7.44%	大買/鉅額交易
2020/08/14	2,324	8.00	594	8.19	8.30	1,730	35,660	4.85%	大買/大賣/鉅額交易
2020/08/13	2,300	7.73	10	7.72	7.65	2,290	33,352	6.87%	大買/鉅額交易
2020/08/12	1,663	7.65	80	7.71	7.70	1,583	33,278	4.76%	大買/鉅額交易
2020/08/11	2,334	7.71	55	7.67	7.66	2,279	33,033	6.90%	大買/鉅額交易
2020/08/10	2,255	7.72	40	7.72	7.71	2,215	32,763	6.76%	大買/鉅額交易
2020/08/07	2,300	7.88	64	7.79	7.72	2,236	32,445	6.89%	大買/鉅額交易
2020/08/06	1,968	8.14	65	8.18	8.00	1,903	31,654	6.01%	大買/鉅額交易
2020/08/05	1,496	7.94	68	7.96	8.01	1,428	30,288	4.71%	大買/鉅額交易
2020/08/04	0	0.00	38	7.61	7.67	-38	27,915	-0.14%
2020/08/03	10	6.98	20	6.97	6.98	-10	25,929	-0.04%
2020/07/31	2	6.93	0	0.00	6.92	2	25,913	0.01%
2020/07/30	5	6.83	11	7.01	7.03	-6	25,525	-0.02%
2020/07/29	10	6.77	2	6.79	6.77	8	25,209	0.03%
2020/07/28	66	6.91	76	6.77	6.76	-10	25,165	-0.04%
2020/07/27	33	7.08	106	7.04	7.00	-73	24,787	-0.29%	大賣/
2020/07/24	63	7.25	59	7.14	7.17	4	24,487	0.02%
2020/07/23	204	7.71	108	7.80	7.62	96	23,626	0.41%	大買/大賣/
2020/07/22	107	7.63	98	7.58	7.70	9	21,353	0.04%	大買/
2020/07/21	52	7.05	20	7.03	7.00	32	19,001	0.17%
2020/07/16	20	6.59	0	0.00	6.53	20	18,142	0.11%
2020/07/14	20	6.58	0	0.00	6.53	20	20,709	0.10%
2020/07/08	0	0.00	1	6.70	6.73	-1	21,034	0.00%
2020/07/07	0	0.00	10	6.71	6.66	-10	21,059	-0.05%
2020/07/06	70	6.81	71.1	6.88	6.68	-1.1	21,020	-0.01%
2020/07/03	0	0.00	1	6.48	6.49	-1	20,533	0.00%
2020/07/01	0.5	6.44	0	0.00	6.48	0.5	21,032	0.00%
2020/06/30	0	0.00	0.7	6.47	6.48	-0.7	21,772	0.00%
2020/06/29	0	0.00	0.1	6.51	6.55	-0.1	21,766	0.00%
2020/06/22	1	6.49	10	6.60	6.52	-9	21,870	-0.04%
2020/06/18	20	6.62	51	6.61	6.61	-31	21,905	-0.14%
2020/06/17	0	0.00	0.4	6.46	6.50	-0.4	21,679	0.00%
2020/06/16	0	0.00	22	6.34	6.39	-22	21,828	-0.10%
2020/06/15	0	0.00	10	6.32	6.25	-10	22,250	-0.04%
2020/06/12	7	6.31	0	0.00	6.33	7	22,344	0.03%
2020/06/10	53	6.60	27	6.63	6.60	26	22,375	0.12%
2020/06/09	18	6.57	7	6.58	6.50	11	22,356	0.05%
2020/06/08	25	6.53	1	6.55	6.51	24	22,518	0.11%
2020/06/05	4	6.36	1	6.44	6.44	3	22,099	0.01%
2020/06/03	73	6.38	71	6.43	6.44	2	21,271	0.01%
2020/06/02	10	6.06	0	0.00	6.05	10	19,999	0.05%
2020/05/29	0	0.00	5	5.94	5.90	-5	20,127	-0.02%
2020/05/22	0	0.00	5	5.95	5.94	-5	21,169	-0.02%
2020/05/21	0	0.00	10	6.01	6.01	-10	21,345	-0.05%
2020/05/18	0	0.00	37	5.98	5.93	-37	21,415	-0.17%
2020/05/12	7	6.30	0	0.00	6.24	7	21,921	0.03%
2020/05/11	5	6.31	11	6.39	6.30	-6	21,887	-0.03%
2020/05/08	2	6.31	0	0.00	6.29	2	21,617	0.01%
2020/05/07	5	6.27	0.2	6.24	6.28	4.8	21,867	0.02%
2020/05/05	0	0.00	10	6.22	6.21	-10	22,112	-0.05%
2020/04/29	2	6.24	0	0.00	6.26	2	23,607	0.01%
2020/04/28	7	6.22	5	6.21	6.20	2	24,198	0.01%
2020/04/27	0	0.00	11	6.19	6.24	-11	25,148	-0.04%
2020/04/24	3	6.07	1	6.08	6.06	2	26,845	0.01%
2020/04/23	1	6.14	2	6.09	6.09	-1	27,048	0.00%
2020/04/22	10	5.91	16	6.01	6.08	-6	27,149	-0.02%
2020/04/20	9	6.13	36	6.18	6.13	-27	27,460	-0.10%
2020/04/17	24	6.22	16	6.28	6.20	8	28,226	0.03%
2020/04/16	7	6.16	0	0.00	6.21	7	25,867	0.03%
2020/04/15	15	6.27	25	6.23	6.28	-10	25,942	-0.04%
2020/04/14	10	6.12	0	0.00	6.12	10	26,088	0.04%
2020/04/13	0	0.00	42	6.00	5.98	-42	26,223	-0.16%
2020/04/10	50	5.89	0	0.00	5.92	50	26,495	0.19%
2020/04/09	34	5.84	0	0.00	5.81	34	26,787	0.13%
2020/04/08	15	5.74	1	5.74	5.80	14	26,770	0.05%
2020/04/07	11	5.69	0	0.00	5.67	11	26,755	0.04%
2020/04/06	1	5.68	1	5.81	5.64	0	26,630	0.00%
2020/04/01	32	5.57	57	5.46	5.68	-25	26,499	-0.09%
2020/03/31	16.4	5.24	0	0.00	5.18	16.4	25,958	0.06%
2020/03/27	2	5.35	0	0.00	5.31	2	27,042	0.01%
2020/03/26	20	5.25	2	5.28	5.26	18	27,026	0.07%
2020/03/25	1	5.24	0	0.00	5.25	1	27,403	0.00%
2020/03/24	6	4.96	0	0.00	4.94	6	28,221	0.02%
2020/03/20	25	5.07	14	4.92	5.10	11	29,560	0.04%
2020/03/19	6	4.94	31	4.70	4.66	-25	30,898	-0.08%
2020/03/18	1	5.34	0	0.00	5.17	1	31,962	0.00%
2020/03/17	0	0.00	71.3	5.27	5.29	-71.3	32,560	-0.22%
2020/03/16	1	5.95	0	0.00	5.49	1	33,784	0.00%
2020/03/13	15	5.57	17	5.58	5.86	-2	36,065	-0.01%
2020/03/12	0	0.00	2	6.10	6.06	-2	37,130	-0.01%
2020/03/11	0	0.00	3	6.89	6.68	-3	36,712	-0.01%
2020/03/10	11	6.87	0	0.00	6.88	11	36,595	0.03%
2020/03/09	11	6.83	0	0.00	6.75	11	36,532	0.03%
2020/03/05	1	7.05	0	0.00	7.05	1	37,061	0.00%
2020/03/03	10	6.89	0	0.00	6.94	10	37,815	0.03%
2020/02/27	3	6.59	1	6.59	6.59	2	37,861	0.01%
2020/02/26	5	6.91	0	0.00	6.88	5	37,698	0.01%
2020/02/25	2	6.89	20	6.92	6.97	-18	37,531	-0.05%
2020/02/24	11.4	7.04	0	0.00	7.02	11.4	37,438	0.03%
2020/02/20	10	7.19	0	0.00	7.15	10	37,152	0.03%
2020/02/19	7	7.20	11	7.20	7.20	-4	37,098	-0.01%
2020/02/18	5	7.20	0	0.00	7.15	5	37,130	0.01%
2020/02/17	15	7.05	13	7.12	7.05	2	37,072	0.01%
2020/02/14	0	0.00	3	7.23	7.20	-3	36,933	-0.01%
2020/02/13	25	7.37	66	7.40	7.31	-41	36,743	-0.11%
2020/02/12	2	7.47	5	7.48	7.48	-3	36,705	-0.01%
2020/02/11	14	7.48	15	7.51	7.48	-1	36,739	0.00%
2020/02/10	10	7.53	0	0.00	7.50	10	36,769	0.03%
2020/02/07	7	7.56	1	7.58	7.51	6	36,677	0.02%
2020/02/06	1	7.62	0	0.00	7.69	1	36,776	0.00%
2020/02/05	19	7.64	152	7.65	7.59	-133	37,075	-0.36%	大賣/鉅額交易
2020/02/04	3	7.68	0	0.00	7.64	3	36,723	0.01%
2020/02/03	59	7.53	3	7.70	7.62	56	36,309	0.15%
2020/01/31	4	7.40	0	0.00	7.50	4	35,306	0.01%
2020/01/30	14	7.56	28	7.69	7.55	-14	34,571	-0.04%
2020/01/20	93	8.50	232.1	8.50	8.38	-139.1	33,423	-0.42%	大賣/鉅額交易
2020/01/17	12	8.17	16	8.18	8.18	-4	31,390	-0.01%
2020/01/16	1	8.09	0.5	8.06	8.11	0.5	31,126	0.00%
2020/01/15	0	0.00	2	8.09	8.11	-2	31,064	-0.01%
2020/01/14	0	0.00	11	8.16	8.12	-11	30,873	-0.04%
2020/01/13	55	8.16	31	8.05	8.14	24	30,454	0.08%
2020/01/10	0	0.00	30	7.86	7.85	-30	29,976	-0.10%
2020/01/09	0	0.00	5	7.77	7.77	-5	29,873	-0.02%
2020/01/08	1	7.83	0	0.00	7.81	1	29,742	0.00%
2020/01/07	1	7.83	0	0.00	7.84	1	29,419	0.00%
2020/01/06	5	7.87	10	7.89	7.80	-5	29,317	-0.02%
2020/01/03	150	8.08	10	8.10	8.01	140	29,171	0.48%	大買/鉅額交易
2020/01/02	0	0.00	12	8.10	8.09	-12	28,748	-0.04%
2019/12/31	3	8.14	1.5	8.12	8.09	1.6	28,571	0.01%
2019/12/30	0	0.00	5	8.06	8.09	-5	28,388	-0.02%
2019/12/27	50	8.14	6	8.09	8.09	44	28,294	0.16%
2019/12/26	105	8.11	73.6	8.07	8.06	31.4	28,025	0.11%	大買/
2019/12/25	232	8.12	205	8.22	8.09	27	27,904	0.10%	大買/大賣/
2019/12/24	0	0.00	72	7.95	7.95	-72	27,107	-0.27%
2019/12/23	0	0.00	14	7.98	7.96	-14	27,090	-0.05%
2019/12/20	5.1	7.88	0	0.00	7.95	5.1	27,025	0.02%
2019/12/19	22	7.99	62	7.97	7.85	-40	26,617	-0.15%
2019/12/18	55	8.12	34	8.11	8.10	21	25,626	0.08%
2019/12/17	44	8.08	97	8.05	8.07	-53	25,955	-0.20%
2019/12/16	189	8.23	71.2	8.13	8.21	117.8	25,081	0.47%	大買/鉅額交易
2019/12/13	104	7.81	80	7.87	7.97	24	23,446	0.10%	大買/
2019/12/12	80	7.68	100	7.67	7.69	-20	21,940	-0.09%
2019/12/11	192	7.66	408	7.66	7.67	-216	21,286	-1.01%	大買/大賣/鉅額交易
2019/12/10	113	7.50	114	7.58	7.61	-1	19,895	-0.01%	大買/大賣/
2019/12/09	224	7.01	133	6.97	7.00	91	17,308	0.53%	大買/大賣/
2019/12/06	0	0.00	3	6.76	6.74	-3	16,008	-0.02%
2019/11/29	0	0.00	15	6.85	6.87	-15	16,172	-0.09%
2019/11/28	0	0.00	11.1	6.71	6.71	-11.1	15,527	-0.07%
2019/11/27	17	6.66	6	6.59	6.69	11	15,853	0.07%
2019/11/26	9	6.60	5	6.62	6.52	4	15,658	0.03%
2019/11/21	1	6.41	0	0.00	6.42	1	17,061	0.01%
2019/11/19	0	0.00	16	6.45	6.47	-16	17,520	-0.09%
2019/11/15	3	6.49	0	0.00	6.45	3	17,850	0.02%
2019/11/14	1	6.36	0	0.00	6.36	1	18,062	0.01%
2019/11/13	5	6.40	0	0.00	6.39	5	18,322	0.03%
2019/11/12	1	6.46	0	0.00	6.46	1	18,273	0.01%
2019/11/11	14	6.56	0	0.00	6.47	14	18,280	0.08%
2019/11/08	0	0.00	75	6.74	6.67	-75	18,110	-0.41%
2019/11/07	6	6.78	5	6.77	6.73	1	18,185	0.01%
2019/11/06	0	0.00	0.6	6.70	6.74	-0.6	18,870	0.00%
2019/11/05	17	6.76	2	6.80	6.73	15	18,706	0.08%
2019/11/04	3	6.73	0	0.00	6.73	3	18,606	0.02%
2019/11/01	75	6.56	0	0.00	6.50	75	18,372	0.41%
2019/10/31	0	0.00	17	6.53	6.48	-17	18,537	-0.09%
2019/10/30	2	6.54	0	0.00	6.54	2	18,554	0.01%
2019/10/29	4	6.57	0	0.00	6.54	4	18,676	0.02%
2019/10/28	1	6.55	0	0.00	6.54	1	18,937	0.01%
2019/10/24	0	0.00	2	6.58	6.59	-2	19,556	-0.01%
2019/10/23	0	0.00	1	6.65	6.57	-1	19,625	-0.01%
2019/10/22	0	0.00	11	6.70	6.68	-11	19,620	-0.06%
2019/10/21	0	0.00	5	6.62	6.63	-5	19,523	-0.03%
2019/10/18	4	6.51	0	0.00	6.63	4	19,439	0.02%
2019/10/17	1	6.52	2	6.53	6.54	-1	18,999	-0.01%
2019/10/16	3	6.53	116	6.57	6.52	-113	19,131	-0.59%	大賣/鉅額交易
2019/10/14	1	6.54	0	0.00	6.52	1	19,582	0.01%
2019/10/09	5	6.54	9	6.54	6.50	-4	19,373	-0.02%
2019/10/07	10	6.48	0	0.00	6.46	10	19,238	0.05%
2019/10/04	0	0.00	1	6.48	6.48	-1	19,232	-0.01%
2019/10/03	0	0.00	2	6.43	6.42	-2	19,183	-0.01%
2019/10/02	1	6.39	2	6.40	6.39	-1	19,195	-0.01%
2019/10/01	5	6.48	11	6.48	6.45	-6	19,429	-0.03%
2019/09/26	0	0.00	2	6.72	6.65	-2	19,035	-0.01%
2019/09/25	0	0.00	10	6.74	6.69	-10	19,030	-0.05%
2019/09/24	0	0.00	5	6.87	6.81	-5	18,963	-0.03%
2019/09/23	0	0.00	2	6.87	6.87	-2	18,918	-0.01%
2019/09/20	155	6.97	208	7.04	6.93	-53	18,837	-0.28%	大買/大賣/
2019/09/19	7	6.77	11	6.79	6.76	-4	17,876	-0.02%
2019/09/18	5	6.82	38	6.84	6.82	-33	18,329	-0.18%
2019/09/17	11	6.87	34	6.92	6.85	-23	19,106	-0.12%
2019/09/16	59	6.88	5	6.89	6.90	54	19,678	0.27%
2019/09/12	0	0.00	10	6.87	6.87	-10	19,583	-0.05%
2019/09/11	0	0.00	50	6.81	6.86	-50	19,568	-0.26%
2019/09/10	0	0.00	23	6.78	6.80	-23	19,464	-0.12%
2019/09/09	50	6.92	4	6.97	6.87	46	19,204	0.24%
2019/09/06	0	0.00	54	6.88	6.92	-54	19,110	-0.28%
2019/09/05	0	0.00	1	6.85	6.84	-1	18,892	-0.01%
2019/09/04	22	6.86	39	6.86	6.87	-17	18,593	-0.09%
2019/09/03	6	6.70	0	0.00	6.70	6	18,201	0.03%
2019/09/02	5	6.74	17	6.75	6.73	-12	18,129	-0.07%
2019/08/30	34	6.77	16	6.75	6.70	18	18,010	0.10%
2019/08/29	250	6.59	201	6.55	6.64	49	17,498	0.28%	大買/大賣/
2019/08/28	1	6.48	1	6.46	6.47	0	17,109	0.00%
2019/08/27	45	6.52	30	6.52	6.47	15	17,008	0.09%
2019/08/26	60	6.45	11	6.64	6.63	49	16,624	0.29%
2019/08/23	50	6.33	0	0.00	6.34	50	15,532	0.32%
2019/08/21	0	0.00	1	6.23	6.22	-1	15,165	-0.01%
2019/08/20	0	0.00	1	6.21	6.14	-1	15,103	-0.01%
2019/08/15	10	5.86	0	0.00	5.88	10	14,517	0.07%
2019/08/14	5	6.02	0	0.00	5.98	5	14,555	0.03%
2019/08/13	19	6.01	13	6.01	6.01	6	14,566	0.04%
2019/08/08	7	6.27	5	6.34	6.32	2	14,633	0.01%
2019/08/07	3	5.85	0	0.00	5.77	3	13,978	0.02%
2019/08/06	17	5.86	1	5.88	5.87	16	14,341	0.11%
2019/08/05	13	6.08	34	6.04	5.99	-21	14,338	-0.15%
2019/08/01	15	6.60	250	6.56	6.54	-235	14,196	-1.66%	大賣/鉅額交易
2019/07/31	0	0.00	2	6.61	6.64	-2	14,184	-0.01%
2019/07/30	8	6.71	0	0.00	6.61	8	14,176	0.06%
2019/07/26	30	6.87	5.1	6.81	6.80	24.9	14,257	0.17%
2019/07/25	0	0.00	60	6.98	6.91	-60	14,062	-0.43%
2019/07/19	250	6.92	0	0.00	6.89	250	14,872	1.68%	大買/鉅額交易
2019/07/18	1	6.90	250	6.94	6.88	-249	15,365	-1.62%	大賣/鉅額交易
2019/07/16	253	6.85	0	0.00	6.86	253	15,240	1.66%	大買/鉅額交易
2019/07/12	0	0.00	250	6.84	6.83	-250	16,124	-1.55%	大賣/鉅額交易
2019/07/11	250	6.78	0	0.00	6.90	250	16,874	1.48%	大買/鉅額交易
2019/07/09	0	0.00	252	6.71	6.72	-252	20,312	-1.24%	大賣/鉅額交易
2019/07/08	11	6.81	10	6.83	6.76	1	21,471	0.00%
2019/07/05	14	6.75	5	6.67	6.80	9	21,866	0.04%
2019/07/04	250.7	6.66	0	0.00	6.67	250.7	22,271	1.13%	大買/鉅額交易
2019/06/27	0	0.00	3	6.64	6.65	-3	24,175	-0.01%
2019/06/26	10	6.56	0	0.00	6.58	10	24,048	0.04%
2019/06/24	5	6.68	0	0.00	6.56	5	23,653	0.02%
2019/06/21	2	6.77	0	0.00	6.69	2	22,892	0.01%
2019/06/20	0	0.00	0.5	6.75	6.78	-0.5	22,248	0.00%
2019/06/19	2	6.75	0.8	6.74	6.75	1.2	22,239	0.01%
2019/06/18	3	6.72	0.8	6.68	6.69	2.2	22,123	0.01%
2019/06/17	1	6.77	350	6.73	6.71	-349	22,057	-1.58%	大賣/鉅額交易
2019/06/14	10	6.79	0	0.00	6.79	10	22,010	0.05%
2019/06/13	0	0.00	15.8	6.80	6.79	-15.8	21,975	-0.07%
2019/06/12	6	6.87	0	0.00	6.84	6	21,930	0.03%
2019/06/11	12	6.89	1	6.90	6.87	11	21,971	0.05%
2019/06/10	0	0.00	3	6.92	6.83	-3	21,886	-0.01%
2019/06/06	0	0.00	1.8	6.91	6.88	-1.8	21,855	-0.01%
2019/06/04	0	0.00	1.1	6.93	6.97	-1.1	21,758	0.00%
2019/05/31	0	0.00	3	6.96	6.96	-3	21,860	-0.01%
2019/05/30	0	0.00	5	6.87	6.90	-5	21,795	-0.02%
2019/05/29	0	0.00	8	6.83	6.82	-8	21,741	-0.04%
2019/05/28	73	6.83	1	6.84	6.70	72	21,749	0.33%
2019/05/24	2	6.90	2.3	6.89	6.89	-0.3	21,798	0.00%
2019/05/23	2	6.79	1	6.83	6.78	1	21,665	0.00%
2019/05/22	6	6.92	0	0.00	6.89	6	21,596	0.03%
2019/05/20	3	6.89	0	0.00	6.82	3	21,421	0.01%
2019/05/16	100	6.99	31	7.00	6.90	69	21,168	0.33%
2019/05/15	7	7.16	20	7.18	7.08	-13	20,990	-0.06%
2019/05/14	0	0.00	10	7.03	7.07	-10	20,775	-0.05%
2019/05/13	0	0.00	5	6.98	6.89	-5	20,399	-0.02%
2019/05/10	17	7.17	0	0.00	7.06	17	20,230	0.08%
2019/05/09	52	7.20	0	0.00	7.06	52	20,315	0.26%
2019/05/08	0	0.00	60	7.25	7.24	-60	20,130	-0.30%
2019/05/07	0	0.00	35	7.44	7.37	-35	20,084	-0.17%
2019/05/06	91.4	7.42	0	0.00	7.33	91.4	20,029	0.46%
2019/05/02	0	0.00	0.5	7.91	7.95	-0.5	19,321	0.00%
2019/04/30	5	8.00	2	7.94	7.99	3	19,213	0.02%
2019/04/26	2	8.10	511	8.04	8.03	-509	18,914	-2.69%	大賣/鉅額交易
2019/04/25	33	8.19	125	8.22	8.17	-92	18,673	-0.49%	大賣/
2019/04/24	61	8.23	30	8.24	8.10	31	18,141	0.17%
2019/04/23	327	8.03	28	8.01	8.07	299	17,628	1.70%	大買/鉅額交易
2019/04/22	41.8	8.38	40.5	8.26	8.11	1.3	17,296	0.01%
2019/04/19	422	8.11	2	8.18	8.22	420	16,989	2.47%	大買/鉅額交易
2019/04/18	72	8.16	2	8.15	8.08	70	16,761	0.42%
2019/04/17	66	8.36	113	8.42	8.36	-47	16,042	-0.29%	大賣/
2019/04/16	297	8.29	245	8.35	8.22	52	15,284	0.34%	大買/大賣/
2019/04/15	8	7.86	43	8.10	8.30	-35	13,253	-0.26%
2019/04/12	72	7.51	212	7.41	7.55	-140	11,916	-1.17%	大賣/鉅額交易
2019/04/11	57	7.30	0	0.00	7.18	57	10,861	0.52%
2019/04/10	42	7.15	16	7.19	7.25	26	10,400	0.25%
2019/04/09	147	7.26	35	7.25	7.19	112	9,776	1.15%	大買/鉅額交易
2019/04/08	2	6.99	1	6.95	6.98	1	8,706	0.01%
2019/04/03	2	6.71	0	0.00	6.63	2	8,321	0.02%
2019/04/02	0	0.00	2	6.77	6.77	-2	8,031	-0.02%
2019/03/29	10	6.78	0	0.00	6.82	10	8,166	0.12%
2019/03/28	0.1	6.73	10	6.78	6.77	-9.9	8,454	-0.12%
2019/03/26	2	7.05	10	7.00	6.99	-8	8,348	-0.10%
2019/03/25	0	0.00	10	6.93	6.93	-10	8,331	-0.12%
2019/03/20	5.1	6.92	6	6.95	6.92	-0.9	8,401	-0.01%
2019/03/19	0	0.00	1	6.95	6.92	-1	8,461	-0.01%
2019/03/13	0	0.00	3	7.01	6.98	-3	8,621	-0.03%
2019/03/12	0	0.00	1	7.12	7.07	-1	8,664	-0.01%
2019/03/08	0	0.00	27	7.10	7.08	-27	8,881	-0.30%
2019/03/07	0	0.00	21	7.13	7.10	-21	9,001	-0.23%
2019/02/26	10	7.04	0	0.00	7.01	10	9,258	0.11%
2019/02/25	0	0.00	7	7.02	7.08	-7	9,346	-0.07%
2019/02/22	0	0.00	2	6.94	6.95	-2	9,324	-0.02%
2019/02/20	0	0.00	5.8	6.83	6.90	-5.8	9,222	-0.06%
2019/02/18	10	6.76	15.7	6.76	6.76	-5.7	9,273	-0.06%
2019/02/15	10	6.72	0	0.00	6.71	10	9,337	0.11%
2019/02/14	2	6.82	0	0.00	6.80	2	9,319	0.02%
2019/02/11	2	6.78	0	0.00	6.81	2	9,395	0.02%
2019/01/30	0	0.00	1	6.90	6.85	-1	9,401	-0.01%
2019/01/17	1	6.98	8	7.00	7.00	-7	9,624	-0.07%
2019/01/15	0	0.00	0.6	6.92	6.96	-0.6	10,047	-0.01%
2019/01/07	3,743	7.19	0	0.00	7.09	3,743	10,323	36.26%	大買/鉅額交易
2019/01/04	1,988	7.01	0	0.00	7.09	1,988	10,436	19.05%	大買/鉅額交易
2019/01/03	3,457	7.06	0	0.00	7.05	3,457	10,897	31.72%	大買/鉅額交易
2019/01/02	2,999	7.00	0	0.00	6.97	2,999	10,887	27.55%	大買/鉅額交易
2018/12/28	3,384	6.97	0	0.00	7.04	3,384	10,969	30.85%	大買/鉅額交易
2018/12/27	593	6.88	0	0.00	6.89	593	11,033	5.37%	大買/鉅額交易
2018/12/26	216	6.70	3	6.68	6.70	213	11,062	1.93%	大買/鉅額交易
2018/12/25	1,603	6.51	0	0.00	6.48	1,603	11,364	14.10%	大買/鉅額交易
2018/12/24	1,765	6.67	0	0.00	6.69	1,765	11,319	15.59%	大買/鉅額交易
2018/12/21	2,000	6.76	125	6.68	6.80	1,875	11,297	16.60%	大買/大賣/鉅額交易
2018/12/20	3,651	6.91	0	0.00	6.87	3,651	11,011	33.16%	大買/鉅額交易
2018/12/19	3,246	7.03	0	0.00	7.00	3,246	10,936	29.68%	大買/鉅額交易
2018/12/18	2,049	7.05	20	7.07	7.06	2,029	10,883	18.64%	大買/鉅額交易
2018/12/17	3,230	7.12	0	0.00	7.09	3,230	10,854	29.76%	大買/鉅額交易
2018/12/14	3,397	7.15	1	7.19	7.12	3,396	10,925	31.08%	大買/鉅額交易
2018/12/13	2,751	7.13	0	0.00	7.12	2,751	10,896	25.25%	大買/鉅額交易
2018/12/12	2,186	7.14	0	0.00	7.17	2,186	10,988	19.89%	大買/鉅額交易
2018/12/11	2,662	7.12	0	0.00	7.11	2,662	10,949	24.31%	大買/鉅額交易
2018/12/10	2,544	7.21	0	0.00	7.11	2,544	10,934	23.27%	大買/鉅額交易
2018/12/07	2,185	7.31	1	7.32	7.30	2,184	10,875	20.08%	大買/鉅額交易
2018/12/06	3,593	7.33	0	0.00	7.23	3,593	10,995	32.68%	大買/鉅額交易
2018/12/05	3,218	7.48	0	0.00	7.43	3,218	11,440	28.13%	大買/鉅額交易
2018/12/04	3,946	7.56	4	7.53	7.55	3,942	11,794	33.42%	大買/鉅額交易
2018/12/03	1,920	7.59	10	7.61	7.60	1,910	11,877	16.08%	大買/鉅額交易
2018/11/30	1,561	7.44	1.5	7.43	7.46	1,559.5	11,793	13.22%	大買/鉅額交易
2018/11/29	4,848	7.41	5	7.44	7.39	4,843	11,667	41.51%	大買/鉅額交易
2018/11/28	3,750	7.43	20	7.39	7.40	3,730	11,550	32.29%	大買/鉅額交易
2018/11/27	3,040	7.42	0	0.00	7.45	3,040	11,455	26.54%	大買/鉅額交易
2018/11/26	2,965	7.40	15	7.42	7.40	2,950	11,374	25.94%	大買/鉅額交易
2018/11/23	4,119	7.36	0	0.00	7.34	4,119	11,474	35.90%	大買/鉅額交易
2018/11/22	3,364	7.32	0	0.00	7.33	3,364	11,384	29.55%	大買/鉅額交易
2018/11/21	3,460	7.20	5	7.13	7.24	3,455	11,270	30.66%	大買/鉅額交易
2018/11/20	1,782	7.12	0	0.00	7.13	1,782	11,140	16.00%	大買/鉅額交易
2018/11/19	1,003	7.15	0	0.00	7.15	1,003	11,173	8.98%	大買/鉅額交易
2018/11/16	5	7.21	0	0.00	7.15	5	11,202	0.04%
2018/11/15	2,851	7.09	0	0.00	7.10	2,851	11,186	25.49%	大買/鉅額交易
2018/11/14	2,057	7.10	5	7.10	7.10	2,052	11,202	18.32%	大買/鉅額交易
2018/11/13	1,147	7.04	1	7.07	7.09	1,146	11,245	10.19%	大買/鉅額交易
2018/11/12	1,933	7.08	0	0.00	7.09	1,933	11,287	17.12%	大買/鉅額交易
2018/11/09	5	7.08	5	7.08	7.07	0	11,447	0.00%
2018/11/08	22	7.17	7	7.20	7.13	15	11,687	0.13%
2018/11/06	1	6.94	0	0.00	6.95	1	11,855	0.01%
2018/11/05	0	0.00	1	6.95	6.94	-1	11,993	-0.01%
2018/11/02	2	7.02	10	6.96	6.99	-8	12,339	-0.06%
2018/11/01	0	0.00	1	6.95	6.92	-1	12,480	-0.01%
2018/10/31	0	0.00	1	6.83	6.80	-1	12,840	-0.01%
2018/10/30	4	6.62	50.2	6.63	6.63	-46.2	13,144	-0.35%
2018/10/29	1	6.60	0	0.00	6.61	1	13,195	0.01%
2018/10/25	20	6.70	150	6.64	6.60	-130	13,221	-0.98%	大賣/鉅額交易
2018/10/24	130	7.06	0	0.00	6.95	130	13,173	0.99%	大買/鉅額交易
2018/10/23	1	7.07	1	7.06	7.08	0	13,239	0.00%
2018/10/15	0	0.00	2	7.00	7.00	-2	13,152	-0.02%
2018/10/11	0	0.00	11.6	6.73	6.61	-11.6	12,800	-0.09%
2018/10/08	0	0.00	1	7.26	7.27	-1	12,223	-0.01%
2018/10/05	0	0.00	10	7.14	7.15	-10	12,104	-0.08%
2018/10/04	3	7.19	0	0.00	7.23	3	11,939	0.03%
2018/10/03	3	7.31	0	0.00	7.13	3	11,871	0.03%
2018/10/01	5	7.43	0	0.00	7.45	5	12,016	0.04%
2018/09/27	3	7.51	1	7.55	7.52	2	12,216	0.02%
2018/09/26	4	7.54	0	0.00	7.53	4	12,454	0.03%
2018/09/25	2	7.50	1	7.49	7.51	1	12,652	0.01%
2018/09/21	1	7.42	1	7.41	7.45	0	12,756	0.00%
2018/09/20	2	7.45	0	0.00	7.39	2	12,786	0.02%
2018/09/12	0	0.00	2	7.70	7.83	-2	13,476	-0.01%
2018/09/11	4	7.84	1	7.33	7.89	3	13,576	0.02%
2018/09/10	0	0.00	4	7.33	7.28	-4	13,606	-0.03%
2018/09/07	0	0.00	60	8.08	7.93	-60	14,714	-0.41%
2018/08/24	1	8.19	0	0.00	8.15	1	17,525	0.01%
2018/08/17	0	0.00	15	8.20	8.20	-15	18,653	-0.08%
2018/08/13	14	8.53	10	8.54	8.45	4	19,240	0.02%
2018/08/10	56	8.74	0	0.00	8.73	56	19,143	0.29%
2018/08/06	1	9.09	41	9.06	9.03	-40	18,707	-0.21%
2018/08/02	0	0.00	20	8.88	8.76	-20	18,728	-0.11%
2018/08/01	1	8.93	0	0.00	8.95	1	19,057	0.01%
2018/07/31	2	8.78	15	8.93	8.93	-13	19,623	-0.07%
2018/07/24	1	8.69	0	0.00	8.62	1	19,513	0.01%
2018/07/19	1	8.55	0	0.00	8.58	1	20,017	0.00%
2018/07/11	0	0.00	0	8.64	8.64	0	22,267	0.00%
2018/07/09	0	0.00	60	8.82	8.90	-60	22,913	-0.26%
2018/07/05	19	8.48	0	0.00	8.35	19	22,983	0.08%
2018/07/04	0	0.00	16	9.00	8.95	-16	23,252	-0.07%
2018/06/27	56	9.21	0	0.00	9.15	56	23,673	0.24%
2018/06/26	19	9.30	0	0.00	9.22	19	23,587	0.08%
2018/06/14	1	9.70	0	0.00	9.67	1	22,852	0.00%
2018/06/13	1	9.69	0	0.00	9.69	1	23,541	0.00%
2018/06/08	0	0.00	1	9.83	9.65	-1	25,771	0.00%
2018/06/07	0.3	9.63	0	0.00	9.63	0.3	25,368	0.00%
2018/06/06	18	9.93	0	0.00	9.80	18	24,828	0.07%
2018/06/05	0	0.00	23	9.50	9.73	-23	24,236	-0.09%
2018/06/04	0	0.00	0.2	9.45	9.50	-0.2	24,143	0.00%
2018/05/30	0	0.00	2	9.18	9.23	-2	23,776	-0.01%
2018/05/28	50	9.28	53	9.32	9.31	-3	23,418	-0.01%
2018/05/24	1	8.94	0	0.00	8.92	1	22,904	0.00%
2018/05/17	100	8.66	0	0.00	8.64	100	22,655	0.44%
2018/05/16	2	8.65	0	0.00	8.64	2	22,841	0.01%
2018/05/15	100	8.72	0	0.00	8.67	100	23,104	0.43%
2018/05/09	0	0.00	2	8.69	8.64	-2	24,470	-0.01%
2018/05/08	0	0.00	1	8.51	8.75	-1	24,343	0.00%
2018/05/07	0	0.00	120	8.24	8.20	-120	24,920	-0.48%	大賣/鉅額交易
2018/05/04	10	8.10	200	8.14	8.19	-190	25,256	-0.75%	大賣/鉅額交易
2018/05/03	0	0.00	1	8.17	8.15	-1	25,350	0.00%
2018/04/27	5	8.05	0	0.00	8.05	5	26,331	0.02%
2018/04/24	1	8.06	1	8.03	8.06	0	27,133	0.00%
2018/04/23	2	8.54	0	0.00	8.50	2	27,430	0.01%
2018/04/20	5	8.90	1	8.90	8.89	4	28,931	0.01%
2018/04/16	19	8.85	0	0.00	8.75	19	28,441	0.07%
2018/04/13	20	9.10	12	9.09	9.05	8	28,272	0.03%
2018/04/12	0	0.00	1	9.30	9.20	-1	28,053	0.00%
2018/04/10	1	9.25	0	0.00	9.22	1	28,046	0.00%
2018/04/09	9	9.50	86	9.65	9.46	-77	27,708	-0.28%
2018/04/03	30	9.96	0	0.00	9.92	30	26,999	0.11%
2018/04/02	15	10.05	15	10.05	10.05	0	26,887	0.00%
2018/03/31	0	0.00	3	10.05	10.00	-3	26,994	-0.01%
2018/03/27	50	10.30	1	10.30	10.20	49	27,469	0.18%
2018/03/22	0	0.00	40	10.40	10.30	-40	27,279	-0.15%
2018/03/20	155	10.35	95	10.44	10.35	60	27,130	0.22%	大買/
2018/03/19	72	10.30	0	0.00	10.35	72	26,791	0.27%
2018/03/16	22	10.45	20	10.60	10.60	2	26,265	0.01%
2018/03/15	25	10.25	128	10.35	10.60	-103	25,961	-0.40%	大賣/鉅額交易
2018/03/13	0	0.00	1	9.90	9.90	-1	26,175	0.00%
2018/03/12	0.2	9.87	0	0.00	9.88	0.2	26,392	0.00%
2018/03/09	22	9.97	36	9.94	9.91	-14	26,654	-0.05%
2018/03/08	0	0.00	13	10.09	10.05	-13	26,697	-0.05%
2018/03/07	0	0.00	28	9.90	9.87	-28	26,649	-0.11%
2018/03/06	20	9.94	20	9.90	9.88	0	27,383	0.00%
2018/03/05	42	9.94	15.2	9.95	9.92	26.8	28,947	0.09%
2018/03/01	1	9.98	0	0.00	10.00	1	29,672	0.00%
2018/02/26	1	10.05	0	0.00	9.98	1	30,146	0.00%
2018/02/23	60	10.02	3	10.12	10.00	57	30,385	0.19%
2018/02/21	0	0.00	20	10.15	10.10	-20	31,707	-0.06%
2018/02/12	3	10.10	0	0.00	10.05	3	32,517	0.01%
2018/02/09	2	9.83	0	0.00	9.87	2	34,076	0.01%
2018/02/07	0	0.00	1	9.90	9.87	-1	34,968	0.00%
2018/02/06	40	9.77	140	10.09	9.62	-100	35,483	-0.28%	大賣/
2018/02/05	1	10.30	5	10.35	10.40	-4	35,317	-0.01%
2018/02/01	1	10.70	20	10.80	10.70	-19	37,578	-0.05%
2018/01/31	0	0.00	2	10.60	10.65	-2	38,486	-0.01%
2018/01/30	48	10.87	10	10.70	10.70	38	39,457	0.10%
2018/01/29	12	10.70	11	10.79	10.80	1	39,080	0.00%
2018/01/26	20	10.55	0	0.00	10.55	20	39,962	0.05%
2018/01/25	0	0.00	0.5	10.50	10.55	-0.5	41,841	0.00%
2018/01/23	0	0.00	4	10.70	10.45	-4	41,915	-0.01%
2018/01/22	0	0.00	20	10.80	10.65	-20	41,961	-0.05%
2018/01/19	24	10.55	9	10.50	10.50	15	42,084	0.04%
2018/01/18	0	0.00	6	10.64	10.40	-6	42,059	-0.01%
2018/01/17	5	10.74	6	10.75	10.70	-1	41,748	0.00%
2018/01/16	13	10.44	34	10.40	10.90	-21	40,989	-0.05%
2018/01/15	0	0.00	3	10.20	10.20	-3	39,721	-0.01%
2018/01/12	30	10.10	0	0.00	10.10	30	39,993	0.08%
2018/01/09	0	0.00	5	10.00	10.10	-5	41,218	-0.01%
2018/01/05	6	10.20	0	0.00	10.20	6	41,723	0.01%
2018/01/04	0	0.00	1	10.25	10.25	-1	42,327	0.00%