上奇 (6123)-富邦-敦南券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.3
漲跌
▼0.4
漲幅
-0.69%
成交量
28張
產業
上櫃資訊服務類股0.00%
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	57.65	57.70	-2	56	-3.54%
2024/11/19	0.2	56.35	0	0.00	56.00	0.2	56	0.36%
2024/11/18	1	56.10	0	0.00	56.00	1	58	1.72%
2024/11/15	0	0.00	3	56.70	56.20	-3	58	-5.16%
2024/11/08	3	60.13	0	0.00	60.10	3	54	5.46%
2024/11/07	2	60.20	6	60.27	60.20	-4	55	-7.21%
2024/11/05	1	60.20	0	0.00	60.20	1	57	1.73%
2024/10/22	2	60.40	0	0.00	60.60	2	71	2.80%
2024/10/21	2	60.15	0	0.00	60.10	2	73	2.74%
2024/10/18	1	60.20	0	0.00	60.20	1	76	1.30%
2024/10/11	1	60.20	0	0.00	60.10	1	81	1.22%
2024/10/09	1.3	61.42	0	0.00	61.20	1.3	80	1.56%
2024/10/08	0.1	61.10	0	0.00	60.90	0.1	80	0.12%
2024/10/07	0.1	61.10	0	0.00	60.80	0.1	83	0.07%
2024/10/04	1	60.20	0	0.00	60.60	1	84	1.19%
2024/09/30	1	60.70	1	60.30	60.70	0	86	0.00%
2024/09/27	0.1	61.80	0	0.00	61.50	0.1	86	0.09%
2024/09/25	1	61.30	0	0.00	62.00	1	87	1.14%
2024/09/23	0.1	61.30	0	0.00	60.90	0.1	88	0.11%
2024/09/20	2.3	61.05	0	0.00	60.90	2.3	89	2.56%
2024/09/19	0.1	61.29	0	0.00	61.30	0.1	91	0.11%
2024/09/12	3	60.87	0	0.00	60.80	3	101	2.96%
2024/09/10	0.1	61.50	1	61.00	60.80	-0.9	104	-0.86%
2024/09/06	1	60.70	1	60.70	60.70	0	113	0.00%
2024/09/05	0	0.00	1	60.90	60.70	-1	119	-0.83%
2024/09/03	6	62.08	0	0.00	62.20	6	124	4.81%
2024/09/02	1	62.50	0	0.00	62.60	1	126	0.79%
2024/08/30	2	62.05	0	0.00	62.20	2	127	1.57%
2024/08/07	0	0.00	1.5	59.69	59.90	-1.5	171	-0.90%
2024/08/06	1	56.54	0	0.00	57.60	1	171	0.60%
2024/08/05	0.5	59.43	0	0.00	57.20	0.5	169	0.29%
2024/08/02	0	62.10	0	0.00	61.70	0	166	0.01%
2024/07/19	0	0.00	2	65.20	65.20	-2	159	-1.26%
2024/07/09	0	0.00	2	67.40	67.60	-2	151	-1.32%
2024/07/04	1	68.00	0	0.00	68.00	1	146	0.68%
2024/07/03	1	68.10	0	0.00	68.10	1	145	0.69%
2024/07/01	0	0.00	8	68.80	68.70	-8	144	-5.53%
2024/06/25	2	67.55	2	68.05	68.40	0	141	0.00%
2024/06/21	1	69.70	0	0.00	69.30	1	135	0.74%
2024/06/20	1	70.00	0	0.00	70.20	1	133	0.75%
2024/06/19	1	69.10	0	0.00	69.70	1	132	0.75%
2024/06/13	1	68.40	0	0.00	68.40	1	128	0.78%
2024/05/24	1	77.20	0	0.00	77.80	1	95	1.05%
2024/05/06	0	0.00	11	71.00	71.40	-11	63	-17.24%
2024/04/08	0	0.00	3.1	70.59	70.60	-3.1	55	-5.68%
2024/04/02	0	0.00	0	70.60	70.70	0	56	-0.01%
2024/03/28	6	70.00	0.1	72.50	70.40	5.9	57	10.30%
2024/03/27	2	70.10	1	70.40	70.40	1	58	1.72%
2024/03/18	0.1	68.90	0	0.00	69.10	0.1	56	0.26%
2024/03/05	3	70.00	0	0.00	70.40	3	51	5.84%
2024/02/23	0	0.00	3	69.30	69.30	-3	47	-6.32%
2024/02/21	0	0.00	1	69.30	69.60	-1	46	-2.17%
2024/02/16	3	69.10	2	69.20	69.00	1	45	2.20%
2024/02/02	2	68.20	0	0.00	68.30	2	43	4.57%
2024/01/24	0	0.00	0.3	67.70	68.10	-0.3	44	-0.63%
2024/01/08	0	0.00	0.2	66.50	66.40	-0.2	40	-0.49%
2023/12/08	0	0.00	0.2	67.80	67.60	-0.2	44	-0.34%
2023/11/29	0	0.00	0.2	67.87	67.60	-0.2	48	-0.31%
2023/11/08	0	0.00	14	66.64	67.20	-14	65	-21.52%
2023/11/06	0	0.00	2	67.20	67.20	-2	67	-2.98%
2023/09/28	1	69.80	0	0.00	68.70	1	99	1.00%
2023/09/25	0	0.00	1	71.10	70.50	-1	103	-0.96%
2023/08/02	1	67.70	0	0.00	67.70	1	170	0.59%
2023/06/13	1	71.90	0	0.00	72.40	1	246	0.41%
2023/06/09	1	71.40	0	0.00	71.70	1	240	0.42%
2023/05/19	5	70.10	0	0.00	69.80	5	266	1.87%
2023/04/17	0	0.00	1	75.10	74.70	-1	276	-0.36%
2023/04/14	1	75.20	0	0.00	75.00	1	272	0.37%
2023/02/23	0	0.00	1	68.00	67.60	-1	153	-0.65%
2023/02/20	0	0.00	4	65.00	65.00	-4	138	-2.89%
2023/02/08	0	0.00	5	60.50	60.50	-5	102	-4.90%
2023/02/02	0	0.00	2	58.70	58.30	-2	78	-2.55%
2023/02/01	0.4	56.10	0	0.00	56.40	0.4	70	0.58%
2023/01/31	0.2	55.40	0	0.00	56.30	0.2	70	0.30%
2022/12/28	0	54.40	0	0.00	54.10	0	69	0.05%
2022/12/21	0.3	54.60	0	0.00	54.70	0.3	71	0.44%
2022/12/09	0	0.00	10	54.50	55.20	-10	75	-13.25%
2022/11/25	0	0.00	1	54.10	54.00	-1	91	-1.09%
2022/11/11	0	0.00	1	53.30	52.60	-1	88	-1.13%
2022/11/09	0	0.00	1	52.60	53.20	-1	86	-1.16%
2022/11/08	2	53.10	0	0.00	53.40	2	82	2.42%
2022/10/31	0	0.00	1	51.90	51.90	-1	82	-1.21%
2022/10/11	5	55.60	0	0.00	55.00	5	71	7.03%
2022/09/15	1	59.70	1	60.90	58.30	0	63	0.00%
2022/08/31	4	55.70	0	0.00	55.80	4	63	6.33%
2022/08/09	5	54.50	0	0.00	54.40	5	66	7.51%
2022/07/15	0	0.00	5	52.16	52.10	-5	75	-6.63%
2022/07/13	4	51.35	0	0.00	51.20	4	73	5.41%
2022/07/11	4	51.15	0	0.00	51.30	4	75	5.32%
2022/06/22	15	50.17	0	0.00	50.40	15	90	16.59%
2022/06/15	0	0.00	1	53.00	53.20	-1	89	-1.11%
2022/05/10	1	53.60	0	0.00	53.60	1	105	0.95%
2022/04/29	0	0.00	1	53.60	53.60	-1	106	-0.94%
2022/03/29	0	0.00	0.3	54.30	54.70	-0.3	116	-0.22%
2022/02/10	1	51.80	0	0.00	51.80	1	101	0.99%
2022/01/17	2	52.00	2	51.50	51.50	0	96	0.00%
2022/01/12	0	0.00	1	50.10	50.20	-1	88	-1.13%
2022/01/10	0	0.00	1	50.00	49.90	-1	85	-1.17%
2022/01/06	1	49.90	0	0.00	49.95	1	86	1.16%
2021/12/30	1	49.90	0	0.00	49.80	1	86	1.16%
2021/12/20	0	0.00	1	49.60	49.60	-1	84	-1.18%
2021/12/15	0	0.00	0.4	50.00	49.80	-0.4	83	-0.46%
2021/12/14	0	0.00	1.3	50.07	49.90	-1.3	81	-1.63%
2021/12/07	0	0.00	60	49.95	50.20	-60	77	-77.82%
2021/11/11	0	50.10	0	0.00	50.10	0	73	0.01%
2021/11/05	10	50.50	0	0.00	49.70	10	75	13.32%
2021/10/25	0.1	50.10	1	50.20	50.20	-0.9	79	-1.13%
2021/10/20	0.1	49.90	4	50.30	50.00	-3.9	86	-4.53%
2021/10/19	0	0.00	1	50.30	50.20	-1	88	-1.13%
2021/10/15	55	50.28	0	0.00	50.00	55	90	60.77%
2021/10/08	0	0.00	2	48.93	48.85	-2	97	-2.04%
2021/10/07	2	49.98	7	50.00	49.95	-5	95	-5.23%
2021/10/04	0	0.00	1	49.55	49.50	-1	101	-0.98%
2021/09/30	2	49.75	0	0.00	49.35	2	104	1.92%
2021/09/28	0	0.00	2	49.65	49.90	-2	106	-1.89%
2021/09/24	0	0.00	18	49.69	49.70	-18	107	-16.74%
2021/09/17	0	0.00	23	49.66	49.70	-23	111	-20.67%
2021/09/16	0.1	49.60	29	49.67	49.75	-28.9	111	-25.98%
2021/09/06	0	0.00	8	49.80	49.60	-8	124	-6.42%
2021/09/01	1	48.60	0	0.00	49.20	1	142	0.70%
2021/08/24	0	0.00	0	48.15	48.00	0	163	-0.01%
2021/08/18	2	48.13	0	0.00	48.30	2	164	1.22%
2021/08/12	0.2	49.00	0	0.00	48.65	0.2	162	0.12%
2021/08/06	6	49.01	0	0.00	49.00	6	178	3.37%
2021/08/05	5	48.80	0	0.00	48.85	5	184	2.72%
2021/08/04	7	49.05	0	0.00	48.90	7	195	3.57%
2021/08/02	1	49.25	0	0.00	49.30	1	203	0.49%
2021/07/30	3	49.35	0	0.00	49.30	3	203	1.47%
2021/07/28	13	49.32	0	0.00	49.60	13	206	6.28%
2021/07/27	5	49.74	0	0.00	49.70	5	212	2.36%
2021/07/26	15	50.60	0	0.00	50.60	15	214	6.99%
2021/07/22	9	49.27	0	0.00	49.20	9	214	4.20%
2021/07/21	7	48.93	0	0.00	49.40	7	215	3.25%
2021/07/20	0	0.00	1	49.30	49.35	-1	217	-0.46%
2021/07/19	0	0.00	5	49.60	49.30	-5	221	-2.26%
2021/07/15	0	0.00	63	50.01	49.70	-63	228	-27.58%
2021/07/14	0	0.00	1	48.25	48.60	-1	225	-0.44%
2021/07/08	0	0.00	6	48.35	48.75	-6	238	-2.52%
2021/07/07	16	48.92	0	0.00	48.85	16	246	6.50%
2021/07/05	8	48.75	0	0.00	48.75	8	258	3.09%
2021/07/02	21.2	49.00	0	0.00	48.90	21.2	262	8.09%
2021/07/01	0	0.00	0.3	48.58	48.70	-0.3	266	-0.13%
2021/06/29	5	47.55	0	0.00	48.75	5	279	1.79%
2021/06/24	5	48.50	0	0.00	48.50	5	292	1.71%
2021/06/22	3	47.75	0	0.00	47.75	3	301	0.99%
2021/06/21	2	47.90	0	0.00	47.90	2	301	0.66%
2021/06/18	3	47.95	0	0.00	47.95	3	304	0.99%
2021/06/17	2	48.08	0	0.00	48.15	2	307	0.65%
2021/06/16	1	48.40	0	0.00	48.40	1	312	0.32%
2021/06/11	10	48.78	0	0.00	48.75	10	334	2.99%
2021/06/08	1	51.00	23	50.84	51.30	-22	353	-6.22%
2021/06/07	0	0.00	1	51.50	51.50	-1	356	-0.28%
2021/06/01	0	0.00	5	50.90	51.30	-5	389	-1.28%
2021/05/24	5	49.72	0	0.00	49.65	5	413	1.21%
2021/05/14	0	0.00	1	49.35	49.00	-1	466	-0.21%
2021/05/11	0	0.00	1	51.30	51.00	-1	444	-0.23%
2021/05/06	0	0.00	2	51.70	51.80	-2	442	-0.45%
2021/05/04	1	50.10	0	0.00	50.50	1	447	0.22%
2021/04/21	1	53.00	0	0.00	53.20	1	458	0.22%
2021/04/16	0	0.00	1	54.10	54.30	-1	465	-0.21%
2021/04/13	1	53.30	0	0.00	52.40	1	460	0.22%
2021/04/12	0	53.80	0	0.00	53.30	0	451	0.01%
2021/04/07	0.1	54.80	0	0.00	54.80	0.1	440	0.02%
2021/04/01	0.1	54.00	0	0.00	54.40	0.1	431	0.02%
2021/03/31	0.1	53.60	0.1	53.50	53.70	0	425	0.00%
2021/03/30	0	0.00	1	54.00	53.80	-1	423	-0.24%
2021/03/26	0	0.00	0.3	52.20	51.90	-0.3	415	-0.07%
2021/03/24	0.1	52.70	0	0.00	52.90	0.1	410	0.02%
2021/03/23	0.2	52.85	1	53.40	52.60	-0.8	414	-0.19%
2021/03/22	0.1	52.90	0	0.00	53.10	0.1	416	0.02%
2021/03/18	2	52.95	3	53.47	52.80	-1	417	-0.24%
2021/03/17	1.1	53.64	1	54.30	54.00	0.1	404	0.02%
2021/03/16	0	0.00	2	54.15	53.40	-2	404	-0.49%
2021/03/15	2.1	52.41	1	52.80	52.70	1.1	407	0.27%
2021/03/11	0.1	50.60	0	0.00	50.80	0.1	391	0.03%
2021/03/10	1	50.70	1	50.00	50.50	0	386	0.00%
2021/03/09	1	50.20	2	50.55	50.50	-1	379	-0.26%
2021/03/05	4	48.84	5.1	48.47	48.45	-1.1	360	-0.31%
2021/02/26	0	0.00	1	47.80	48.10	-1	343	-0.29%
2021/02/24	1	47.50	0	0.00	47.20	1	336	0.30%
2021/02/23	2	47.85	1	49.20	47.70	1	332	0.30%
2021/01/25	3	41.75	0	0.00	41.85	3	272	1.10%
2021/01/20	0	0.00	1	41.50	41.15	-1	268	-0.37%
2021/01/19	2	42.00	0	0.00	41.90	2	262	0.76%
2021/01/13	0	0.00	1	41.00	41.15	-1	237	-0.42%
2021/01/11	1	40.95	0	0.00	41.60	1	232	0.43%
2021/01/06	0	0.00	3	40.00	40.00	-3	236	-1.27%
2020/12/25	0	0.00	1	40.20	39.80	-1	235	-0.42%
2020/12/22	0	0.00	0.3	40.10	39.55	-0.3	241	-0.10%
2020/12/09	10	40.20	0	0.00	41.10	10	247	4.04%
2020/12/08	1	39.25	0	0.00	39.25	1	227	0.44%
2020/12/02	0	0.00	2.1	39.10	39.15	-2.1	222	-0.95%
2020/11/19	5	38.50	5	38.60	38.85	0	234	0.00%
2020/11/05	0	0.00	2	38.05	37.90	-2	252	-0.79%
2020/11/03	0	0.00	1	37.60	37.75	-1	255	-0.39%
2020/10/30	0	0.00	2	37.10	37.10	-2	255	-0.78%
2020/10/19	0.2	38.25	0	0.00	38.40	0.2	255	0.08%
2020/10/16	2	38.30	0	0.00	37.90	2	254	0.79%
2020/10/15	25	39.42	0	0.00	38.65	25	251	9.93%
2020/09/30	1	35.35	0	0.00	35.80	1	236	0.42%
2020/09/18	2	38.75	7	39.58	39.00	-5	201	-2.48%
2020/09/04	0	0.00	1	42.25	42.70	-1	189	-0.53%
2020/09/02	0	0.00	1	42.15	42.80	-1	197	-0.51%
2020/08/28	0.1	41.90	1	42.20	41.90	-0.9	206	-0.44%
2020/08/26	0.2	42.00	0	0.00	42.10	0.2	209	0.10%
2020/08/24	0.1	42.80	0	0.00	42.90	0.1	200	0.05%
2020/07/28	1	39.90	0	0.00	40.00	1	184	0.54%
2020/07/15	0	0.00	1	40.50	40.45	-1	183	-0.54%
2020/07/13	0	0.00	0.1	40.55	40.55	-0.1	195	-0.03%
2020/06/19	0	0.00	2	40.15	40.20	-2	208	-0.96%
2020/06/16	0	0.00	1.2	40.04	40.00	-1.2	212	-0.56%
2020/06/10	0.5	40.60	0	0.00	40.50	0.5	233	0.21%
2020/06/09	1	43.20	0	0.00	43.20	1	240	0.42%
2020/06/08	1	43.00	0	0.00	43.00	1	241	0.41%
2020/06/03	0	0.00	1	43.20	43.40	-1	238	-0.42%
2020/05/28	1	41.90	1	42.10	42.00	0	236	0.00%
2020/05/21	1	41.65	0	0.00	41.75	1	247	0.40%
2020/05/08	1	40.60	0	0.00	40.65	1	249	0.40%
2020/05/04	1	40.25	1	40.00	40.30	0	256	0.00%
2020/04/27	0	0.00	1	39.85	40.00	-1	271	-0.37%
2020/04/22	0	0.00	1	38.60	39.50	-1	307	-0.33%
2020/03/27	0	0.00	1	36.00	35.65	-1	273	-0.37%
2020/03/25	1	35.40	0	0.00	35.50	1	273	0.37%
2020/03/23	1	33.05	0	0.00	33.00	1	272	0.37%
2020/03/16	8	36.66	0	0.00	36.55	8	247	3.23%
2020/03/12	1	39.40	0	0.00	39.00	1	229	0.44%
2020/03/09	2	41.58	0	0.00	41.60	2	214	0.93%
2020/02/03	0	0.00	0.3	41.40	41.40	-0.3	210	-0.14%
2020/01/17	2	43.15	0	0.00	42.80	2	186	1.07%
2020/01/06	0	0.00	0.7	40.00	40.00	-0.7	231	-0.28%
2019/12/17	1	41.05	0	0.00	41.00	1	228	0.44%
2019/11/08	0.4	42.10	0	0.00	42.30	0.4	245	0.16%
2019/11/07	2	42.90	0	0.00	42.00	2	244	0.82%
2019/11/05	0	0.00	2	43.05	42.90	-2	239	-0.83%
2019/10/29	0	0.00	1	41.00	40.80	-1	224	-0.45%
2019/10/18	0	0.00	1	41.55	41.20	-1	279	-0.36%
2019/10/15	0	0.00	2	38.23	39.55	-2	240	-0.83%
2019/10/14	2	38.55	0	0.00	38.55	2	235	0.85%
2019/10/09	1	38.75	2	38.00	39.00	-1	237	-0.42%
2019/09/27	0.1	38.80	0	0.00	38.80	0.1	238	0.04%
2019/08/20	0	0.00	1	39.35	39.50	-1	247	-0.40%
2019/08/16	0	0.00	6	39.50	39.45	-6	246	-2.43%
2019/08/13	0	0.00	6	40.55	40.35	-6	240	-2.49%
2019/08/08	1	40.70	0	0.00	40.40	1	240	0.42%
2019/07/24	2	43.10	0	0.00	43.85	2	220	0.91%
2019/07/19	0	0.00	1	41.20	40.55	-1	171	-0.58%
2019/07/12	3	43.75	0	0.00	43.70	3	179	1.67%
2019/07/08	0	0.00	1	44.20	44.05	-1	185	-0.54%
2019/07/05	1	44.05	10	44.05	44.05	-9	191	-4.70%
2019/06/25	3	42.85	0	0.00	42.65	3	219	1.37%
2019/06/24	2	43.25	0	0.00	43.35	2	219	0.91%
2019/06/21	1	46.75	0	0.00	46.65	1	215	0.46%
2019/05/14	1	46.30	0	0.00	46.10	1	323	0.31%
2019/04/30	0	0.00	1	46.60	46.75	-1	330	-0.30%
2019/04/29	0	0.00	1	47.50	47.15	-1	330	-0.30%
2019/04/17	0	0.00	1	48.50	48.45	-1	348	-0.29%
2019/03/20	1	46.50	0	0.00	46.40	1	300	0.33%
2019/03/15	11	45.93	0	0.00	45.80	11	299	3.67%
2019/03/14	0	0.00	5	46.28	46.00	-5	295	-1.69%
2019/03/12	1	45.90	0	0.00	45.70	1	285	0.35%
2019/03/08	0	0.00	1	43.70	44.20	-1	266	-0.38%
2019/03/05	2	42.40	3	42.50	42.45	-1	259	-0.39%
2019/03/04	7	41.98	7	42.36	42.30	0	259	0.00%
2019/02/27	2	42.00	2	42.50	41.90	0	254	0.00%
2019/02/26	5	42.31	0	0.00	42.15	5	251	1.99%
2019/02/25	0	0.00	1	43.00	42.80	-1	250	-0.40%
2019/02/22	0	0.00	12	42.65	42.90	-12	248	-4.83%
2019/02/21	6	42.28	3	42.48	42.40	3	245	1.22%
2019/02/20	20	42.37	0	0.00	42.55	20	240	8.32%
2019/01/09	0	0.00	1	37.30	37.20	-1	222	-0.45%
2019/01/08	3	37.40	2	37.20	37.20	1	226	0.44%
2018/12/11	0	0.00	6	37.38	37.60	-6	277	-2.16%
2018/12/10	1	39.20	0	0.00	39.15	1	266	0.37%
2018/12/07	1	39.45	1	39.75	40.05	0	265	0.00%
2018/12/06	0	0.00	3	39.50	39.25	-3	265	-1.13%
2018/12/05	2	39.60	2	39.88	40.10	0	269	0.00%
2018/12/04	8	40.75	0	0.00	40.65	8	272	2.94%
2018/12/03	2	40.65	4	41.00	41.10	-2	269	-0.74%
2018/11/30	2	40.10	2	40.20	40.10	0	266	0.00%
2018/11/29	1	39.50	8	39.74	39.50	-7	264	-2.65%
2018/11/28	2	38.55	0	0.00	39.05	2	259	0.77%
2018/11/27	1	38.90	6	38.32	38.90	-5	258	-1.94%
2018/11/26	2	37.40	2	37.90	38.00	0	256	0.00%
2018/11/23	2	37.48	0	0.00	37.45	2	256	0.78%
2018/11/22	3	37.88	1	38.50	37.75	2	257	0.78%
2018/11/21	2	37.58	4	38.35	38.40	-2	258	-0.77%
2018/11/20	2	37.95	1	38.15	38.10	1	256	0.39%
2018/11/19	4	37.98	3	38.12	38.10	1	256	0.39%
2018/11/16	2	37.88	3	37.95	37.90	-1	254	-0.39%
2018/11/15	5	37.75	3	38.10	37.65	2	251	0.79%
2018/11/14	6	36.68	10	37.21	38.25	-4	246	-1.62%
2018/11/13	3	35.58	5	36.62	36.70	-2	239	-0.84%
2018/11/12	9	36.43	5	36.81	36.65	4	239	1.67%
2018/11/09	7	36.52	15	37.20	36.70	-8	240	-3.32%
2018/11/08	4	35.24	8	35.31	35.05	-4	238	-1.67%
2018/11/07	5	34.57	7	34.99	34.70	-2	242	-0.82%
2018/11/06	20	35.86	7	36.93	35.20	13	243	5.33%
2018/11/05	13	36.16	2	36.30	36.30	11	242	4.53%
2018/11/01	0	0.00	6	36.55	36.70	-6	244	-2.45%
2018/10/31	0	0.00	10	34.54	36.15	-10	243	-4.11%
2018/10/30	0	0.00	1	33.45	33.70	-1	243	-0.41%
2018/10/29	5	34.01	0	0.00	33.20	5	247	2.02%
2018/10/26	2	34.73	3	35.27	34.80	-1	243	-0.41%
2018/10/25	6	35.52	0	0.00	35.20	6	243	2.46%
2018/10/24	5	35.90	7	36.39	37.00	-2	242	-0.82%
2018/10/23	1	36.60	0	0.00	36.30	1	241	0.41%
2018/10/22	3	36.72	14	37.06	37.00	-11	243	-4.53%
2018/10/19	15	36.40	2	36.58	36.45	13	241	5.39%
2018/10/18	5	37.55	2	38.00	37.50	3	232	1.29%
2018/10/17	0	0.00	13	37.24	38.05	-13	232	-5.59%
2018/10/16	0	0.00	3	36.85	36.45	-3	229	-1.31%
2018/10/15	6	36.20	2	36.20	36.05	4	226	1.77%
2018/10/12	8	35.15	4	35.43	35.75	4	224	1.78%
2018/10/11	4	37.13	1	37.15	36.30	3	220	1.36%
2018/10/09	3	41.05	14	41.23	40.30	-11	212	-5.18%
2018/10/08	1	38.75	1	39.35	38.70	0	198	0.00%
2018/10/05	1	39.60	0	0.00	38.75	1	202	0.49%
2018/10/04	0	0.00	6	39.94	40.40	-6	210	-2.85%
2018/10/03	6	41.25	3	41.65	41.05	3	214	1.40%
2018/10/02	3	41.07	2	41.10	41.20	1	222	0.45%
2018/10/01	6	40.27	10	40.28	40.70	-4	226	-1.77%
2018/09/28	2	39.50	1	39.80	39.60	1	230	0.43%
2018/09/27	1	39.60	4	39.76	39.60	-3	235	-1.27%
2018/09/26	7	39.67	0	0.00	39.85	7	237	2.95%
2018/09/25	0	0.00	10	39.55	39.85	-10	241	-4.14%
2018/09/21	5	38.80	3	39.08	38.95	2	247	0.81%
2018/09/20	4	39.31	1	39.55	38.20	3	255	1.17%
2018/09/19	1	40.35	0	0.00	39.90	1	254	0.39%
2018/09/18	6	40.48	0	0.00	40.30	6	259	2.31%
2018/09/17	9	41.22	0	0.00	41.10	9	266	3.37%
2018/09/14	1	40.30	4	40.99	41.40	-3	281	-1.07%
2018/09/13	0	0.00	1	40.65	40.50	-1	284	-0.35%
2018/09/12	7	40.98	1	40.80	40.75	6	287	2.09%
2018/08/31	3	42.80	0	0.00	42.90	3	299	1.00%
2018/08/16	0	0.00	11	43.70	44.40	-11	346	-3.18%
2018/08/15	1	43.10	4	43.34	43.10	-3	345	-0.87%
2018/08/14	4	44.29	0	0.00	44.10	4	350	1.14%
2018/08/13	10	45.89	0	0.00	45.10	10	347	2.88%
2018/08/10	1	46.50	4	46.89	47.00	-3	344	-0.87%
2018/08/09	3	46.85	0	0.00	47.05	3	352	0.85%
2018/08/08	0	0.00	7	47.02	47.50	-7	354	-1.97%
2018/08/07	3	46.80	0	0.00	47.05	3	365	0.82%
2018/08/06	21	46.55	18	46.81	47.00	3	377	0.80%
2018/08/03	8	46.76	7	46.94	47.00	1	382	0.26%
2018/07/13	0	0.00	2	48.70	49.00	-2	846	-0.24%
2018/07/03	0	0.00	4	52.10	52.10	-4	909	-0.44%
2018/06/29	6	52.77	5	52.36	52.10	1	902	0.11%
2018/06/26	1	55.10	0	0.00	55.60	1	903	0.11%
2018/06/25	2	56.20	2	56.15	55.40	0	899	0.00%
2018/06/12	0	0.00	2	53.90	53.60	-2	900	-0.22%
2018/06/01	3	53.83	3	53.90	54.80	0	939	0.00%
2018/05/31	2	53.00	0	0.00	52.40	2	947	0.21%
2018/05/23	1	53.90	1	54.80	53.70	0	981	0.00%
2018/05/22	2	54.50	2	54.15	53.30	0	1,001	0.00%
2018/05/21	0	0.00	1	54.80	54.50	-1	1,011	-0.10%
2018/05/18	2	54.90	3	55.00	54.80	-1	1,020	-0.10%
2018/05/17	3	55.00	2	54.90	54.80	1	1,041	0.10%
2018/05/10	0	0.00	1	57.70	57.10	-1	1,184	-0.08%
2018/05/09	1	57.60	0	0.00	56.60	1	1,254	0.08%
2018/05/08	4	57.30	5	57.42	57.20	-1	1,358	-0.07%
2018/05/07	1	55.80	4	56.60	57.70	-3	1,379	-0.22%
2018/05/04	1	55.80	1	55.30	55.10	0	1,465	0.00%
2018/05/03	1	55.50	1	55.90	54.80	0	1,537	0.00%
2018/05/02	16	59.28	3	59.43	55.80	13	1,522	0.85%
2018/04/30	0	0.00	1	58.00	57.50	-1	1,450	-0.07%
2018/04/27	7	58.23	0	0.00	57.10	7	1,442	0.49%
2018/04/26	4	55.10	4	55.05	54.50	0	1,409	0.00%
2018/04/25	0	0.00	2	50.00	52.30	-2	1,462	-0.14%
2018/04/24	0	0.00	4	51.50	51.90	-4	1,516	-0.26%
2018/04/23	0	0.00	2	56.00	55.40	-2	1,497	-0.13%
2018/04/19	4	57.50	0	0.00	55.50	4	1,467	0.27%
2018/04/18	9	55.82	7	56.20	56.70	2	1,391	0.14%
2018/04/09	0	0.00	2	50.60	51.40	-2	1,301	-0.15%
2018/03/30	1	53.90	1	52.00	51.70	0	1,303	0.00%
2018/03/07	2	52.20	2	52.35	51.00	0	1,252	0.00%
2018/03/05	0	0.00	1	50.00	49.40	-1	1,249	-0.08%
2018/03/01	2	51.60	0	0.00	51.30	2	1,305	0.15%
2018/02/27	2	54.40	0	0.00	51.30	2	1,316	0.15%
2018/02/23	1	53.10	0.2	52.90	52.90	0.9	1,317	0.06%
2018/02/06	2	53.20	1	54.10	51.40	1	1,275	0.08%
2018/02/05	6	55.48	7	56.76	57.10	-1	1,239	-0.08%
2018/02/02	1	57.30	2	56.50	56.80	-1	1,234	-0.08%
2018/02/01	2	57.85	2	58.10	56.80	0	1,232	0.00%
2018/01/31	15	56.59	18	57.04	58.30	-3	1,192	-0.25%
2018/01/30	2	55.65	1	55.70	53.00	1	1,130	0.09%
2018/01/29	2	56.65	7	55.71	55.50	-5	1,117	-0.45%
2018/01/26	2	53.10	3	52.73	53.20	-1	1,083	-0.09%
2018/01/23	1	50.40	3	49.73	50.40	-2	1,167	-0.17%
2018/01/22	0	0.00	31	51.65	50.40	-31	1,159	-2.67%
2018/01/19	49	51.10	19	50.29	50.30	30	1,125	2.67%
2018/01/18	4	47.53	8.2	48.04	48.45	-4.2	1,049	-0.40%
2018/01/17	1	45.30	3	45.33	45.35	-2	997	-0.20%
2018/01/16	0	0.00	2	45.50	44.95	-2	1,008	-0.20%
2018/01/15	1	44.40	4	45.16	45.30	-3	1,018	-0.29%
2018/01/08	0	0.00	1	44.00	43.65	-1	1,142	-0.09%
2018/01/05	0	0.00	1	44.00	44.20	-1	1,164	-0.09%
2018/01/04	0	0.00	1	43.80	44.00	-1	1,162	-0.09%
2018/01/03	0	0.00	2	44.00	44.00	-2	1,162	-0.17%