廣運 (6125)-富邦-敦南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
82.4
漲跌
▼2.4
漲幅
-2.83%
成交量
2,290張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.4	84.84	6	84.82	84.80	4.4	4,213	0.10%
2025/01/20	6.3	84.85	5.1	85.20	86.10	1.2	4,220	0.03%
2025/01/17	3.1	87.19	8	87.41	86.60	-4.9	4,219	-0.12%
2025/01/16	10	88.40	4	88.70	88.40	6	4,216	0.14%
2025/01/15	6.4	87.53	4	85.50	85.50	2.4	4,215	0.06%
2025/01/14	3.1	88.80	5	88.52	89.40	-1.9	4,226	-0.05%
2025/01/13	43	88.52	6	87.12	88.80	37	4,296	0.86%
2025/01/10	16	91.40	33	91.11	90.60	-17	4,433	-0.38%
2025/01/09	37.3	95.87	32	95.76	92.00	5.3	4,457	0.12%
2025/01/08	89.3	100.90	73.8	99.61	96.50	15.5	4,289	0.36%
2025/01/07	19	97.21	27.8	96.77	98.00	-8.8	3,598	-0.24%
2025/01/06	51.4	95.33	46	95.78	93.20	5.4	3,215	0.17%
2025/01/03	0	0.00	8.1	90.17	90.80	-8.1	2,931	-0.27%
2025/01/02	1	89.80	0	0.00	89.00	1	2,913	0.03%
2024/12/31	12	89.76	3	89.03	90.10	9	2,927	0.31%
2024/12/30	3.6	88.54	0	0.00	87.70	3.6	2,940	0.12%
2024/12/27	7.3	89.86	12	89.98	89.60	-4.8	2,922	-0.16%
2024/12/26	19	92.22	66.1	91.58	90.40	-47.1	2,926	-1.61%
2024/12/25	1	90.40	22.2	91.29	91.00	-21.2	2,862	-0.74%
2024/12/24	78.2	90.44	11.9	90.42	90.90	66.2	2,893	2.29%
2024/12/23	15.1	85.20	0.2	85.80	85.70	14.9	2,758	0.54%
2024/12/20	3	85.77	8.1	84.52	84.00	-5.1	2,770	-0.18%
2024/12/19	0	0.00	5	80.18	80.70	-5	2,719	-0.18%
2024/12/18	1	80.09	2	80.80	80.90	-1	2,927	-0.03%
2024/12/17	0	0.00	7	81.51	81.40	-7	3,033	-0.23%
2024/12/16	5	82.42	5	84.00	81.70	0	3,030	0.00%
2024/12/13	0.1	84.20	6	84.92	84.60	-5.9	3,033	-0.19%
2024/12/12	0	0.00	7	86.66	85.90	-7	3,051	-0.23%
2024/12/10	5.1	84.99	0	0.00	84.00	5.1	3,123	0.16%
2024/12/09	0	0.00	1	85.40	86.00	-1	3,172	-0.03%
2024/12/06	0	0.00	0	85.30	85.40	0	3,203	0.00%
2024/12/04	0	0.00	5	86.12	86.10	-5	3,281	-0.15%
2024/12/03	0	0.00	1.1	86.16	85.20	-1.1	3,344	-0.03%
2024/11/29	2	83.00	3	84.83	85.20	-1	3,449	-0.03%
2024/11/28	3	82.70	3	82.50	82.50	0	3,494	0.00%
2024/11/27	0	0.00	2	86.80	84.30	-2	3,524	-0.06%
2024/11/26	1.1	87.59	1	85.60	85.30	0.1	3,578	0.00%
2024/11/25	0.2	85.90	1	85.80	86.40	-0.8	3,631	-0.02%
2024/11/22	5	85.84	5	85.12	84.80	0	3,739	0.00%
2024/11/21	0	0.00	4	84.05	83.90	-4	3,873	-0.10%
2024/11/20	2	84.50	1	84.50	84.40	1	4,154	0.02%
2024/11/19	1	80.10	5.1	83.80	84.90	-4.1	4,316	-0.09%
2024/11/18	13	79.91	6	79.95	79.40	7	4,629	0.15%
2024/11/15	1.1	82.60	1	82.30	81.90	0.1	4,908	0.00%
2024/11/14	3	83.63	12	83.24	83.10	-9	4,993	-0.18%
2024/11/13	1	85.20	0	0.00	85.00	1	5,015	0.02%
2024/11/12	24.3	86.34	5	83.80	83.90	19.3	5,151	0.37%
2024/11/11	1.2	87.49	2	87.90	87.90	-0.8	5,174	-0.01%
2024/11/08	9	89.13	11	89.33	89.10	-2	5,266	-0.04%
2024/11/07	0	0.00	3.1	90.84	91.00	-3.1	5,429	-0.06%
2024/11/06	1.5	89.30	28	89.10	88.80	-26.5	5,573	-0.48%
2024/11/05	4	89.30	1	88.70	88.60	3	5,679	0.05%
2024/11/04	1.1	88.48	14	88.26	87.60	-12.9	5,909	-0.22%
2024/11/01	4.5	87.74	4	88.78	89.50	0.5	5,978	0.01%
2024/10/30	5.1	88.52	3	88.50	88.50	2.1	6,097	0.03%
2024/10/29	0	89.70	1	89.00	88.90	-1	6,303	-0.02%
2024/10/28	9	90.02	3	90.17	90.10	6	6,511	0.09%
2024/10/25	3	92.30	6	92.30	92.10	-3	6,705	-0.04%
2024/10/24	11.5	93.35	6	92.42	92.50	5.5	6,920	0.08%
2024/10/23	0	94.90	1.1	95.21	94.70	-1.1	7,004	-0.02%
2024/10/22	5	95.50	4	95.03	95.30	1	7,182	0.01%
2024/10/21	7	95.21	7.1	95.81	95.50	-0.1	7,694	0.00%
2024/10/18	6.1	95.06	12	94.48	93.20	-5.9	7,894	-0.07%
2024/10/17	13.1	95.17	27.2	95.80	94.60	-14.1	8,285	-0.17%
2024/10/16	14	92.16	16.6	92.97	92.50	-2.6	8,491	-0.03%
2024/10/15	6	89.72	9.1	89.42	90.80	-3.1	8,474	-0.04%
2024/10/14	1	87.60	6	87.48	87.50	-5	8,532	-0.06%
2024/10/11	3	87.80	12	87.73	87.70	-9	8,585	-0.10%
2024/10/09	9.2	88.83	6	87.43	87.50	3.2	8,736	0.04%
2024/10/08	6.1	89.62	2	90.25	90.10	4.1	8,752	0.05%
2024/10/07	4	90.63	3	91.40	90.80	1	8,806	0.01%
2024/10/04	3	89.60	7	89.70	90.00	-4	8,896	-0.04%
2024/10/01	4.1	90.62	1	90.30	90.20	3.1	9,043	0.03%
2024/09/30	7.1	91.89	6	91.40	91.00	1.1	9,235	0.01%
2024/09/27	6	93.38	5	92.72	92.50	1	9,311	0.01%
2024/09/26	9.1	94.35	18	95.55	94.00	-8.9	9,381	-0.09%
2024/09/25	7	93.76	2.1	93.75	93.90	5	9,410	0.05%
2024/09/24	16	92.66	6	91.18	91.20	10	9,712	0.10%
2024/09/23	9.1	93.75	12.1	93.14	92.70	-3	9,715	-0.03%
2024/09/20	6.1	95.11	9	96.07	92.30	-2.9	9,820	-0.03%
2024/09/19	3	92.83	7	93.19	93.60	-4	9,697	-0.04%
2024/09/18	0	89.60	0	0.00	89.40	0	9,709	0.00%
2024/09/16	0	90.50	1	91.50	90.40	-1	9,845	-0.01%
2024/09/13	4	90.70	3.1	90.83	91.00	1	10,038	0.01%
2024/09/12	1	89.70	2.1	89.52	90.60	-1.1	10,164	-0.01%
2024/09/11	1	86.10	6.1	87.21	88.50	-5.1	10,244	-0.05%
2024/09/10	7.2	86.33	4	86.85	84.90	3.2	10,289	0.03%
2024/09/09	4	88.23	6	89.30	89.40	-2	10,357	-0.02%
2024/09/06	2	90.30	3	90.20	89.60	-1	10,724	-0.01%
2024/09/05	1.3	91.10	3	89.07	90.10	-1.7	11,124	-0.02%
2024/09/04	9.1	89.48	5	90.20	90.50	4.1	11,580	0.03%
2024/09/03	4	94.30	12	94.66	93.00	-8	11,848	-0.07%
2024/09/02	3	96.90	2	97.90	95.20	1	12,498	0.01%
2024/08/30	4.2	96.33	7	96.03	95.20	-2.8	13,419	-0.02%
2024/08/29	4.1	97.20	3.2	97.21	96.60	0.9	15,530	0.01%
2024/08/28	5.2	98.53	3.1	98.15	97.50	2.1	15,591	0.01%
2024/08/27	4.2	99.07	4	99.15	99.00	0.2	15,979	0.00%
2024/08/26	9.1	98.89	6	99.42	96.50	3.1	16,738	0.02%
2024/08/23	5.4	96.96	18	98.48	99.50	-12.6	18,060	-0.07%
2024/08/22	24.5	99.29	21	101.32	97.10	3.5	18,628	0.02%
2024/08/21	15.1	99.29	9	99.81	99.80	6.1	19,505	0.03%
2024/08/20	24.1	100.36	26	101.25	98.70	-1.9	20,233	-0.01%
2024/08/19	27.6	97.91	26	97.59	97.10	1.6	21,281	0.01%
2024/08/16	15	93.04	6	93.22	92.70	9	22,293	0.04%
2024/08/15	1	91.10	6	90.62	91.30	-5	23,413	-0.02%
2024/08/14	5.4	91.90	2	90.65	90.80	3.4	24,552	0.01%
2024/08/13	15.3	93.14	12	92.68	92.20	3.3	24,582	0.01%
2024/08/12	14	93.81	8.1	93.50	92.10	6	24,787	0.02%
2024/08/09	8	92.63	4.1	94.52	92.20	3.9	25,041	0.02%
2024/08/08	2	89.75	4.1	90.79	89.20	-2.1	25,330	-0.01%
2024/08/07	6	86.72	8	88.25	89.90	-2	25,696	-0.01%
2024/08/06	14.7	84.95	17.5	82.76	81.80	-2.7	25,812	-0.01%
2024/08/05	7.2	90.64	80.5	89.94	89.40	-73.3	25,732	-0.28%
2024/08/02	23	102.59	10	101.70	99.30	13	25,760	0.05%
2024/08/01	26	103.31	12.6	103.30	106.00	13.4	25,934	0.05%
2024/07/31	15.3	100.47	14.1	100.17	99.10	1.1	26,006	0.00%
2024/07/30	22.4	98.80	26.1	96.09	97.90	-3.7	26,162	-0.01%
2024/07/29	10.9	96.50	9.3	93.90	91.50	1.6	26,179	0.01%
2024/07/26	36.3	100.80	6.1	101.22	99.80	30.1	26,515	0.11%
2024/07/23	17.2	108.78	6.3	106.34	105.50	10.9	26,963	0.04%
2024/07/22	73.7	112.03	37.1	111.32	107.00	36.6	27,503	0.13%
2024/07/19	14.3	110.34	13.2	110.15	108.50	1.1	27,708	0.00%
2024/07/18	65	108.38	11.4	109.40	112.00	53.6	28,966	0.18%
2024/07/17	7	107.00	50.3	108.57	109.00	-43.3	29,006	-0.15%
2024/07/16	4	99.47	6	99.63	99.20	-2	29,233	-0.01%
2024/07/15	8.6	99.05	19	99.65	98.50	-10.4	29,766	-0.04%
2024/07/12	6	101.58	7.1	101.93	100.50	-1.1	30,050	0.00%
2024/07/11	34	103.21	18	103.14	103.00	16	30,438	0.05%
2024/07/10	5.1	106.78	2	107.00	107.00	3.1	30,393	0.01%
2024/07/09	13	106.58	7.4	106.69	105.50	5.6	30,433	0.02%
2024/07/08	19.2	109.17	20	110.10	107.50	-0.8	30,488	0.00%
2024/07/05	11.4	108.83	7.1	109.86	110.00	4.3	30,481	0.01%
2024/07/04	19	111.71	19.1	111.08	110.00	-0.1	30,457	0.00%
2024/07/03	17	109.68	18.1	108.59	108.00	-1.1	30,428	0.00%
2024/07/02	24	109.44	27.1	110.17	108.50	-3.1	30,628	-0.01%
2024/07/01	18	110.17	85	110.09	108.50	-67	30,611	-0.22%
2024/06/28	140.9	110.95	60.1	111.77	110.00	80.8	30,602	0.26%	大買/
2024/06/27	6	106.08	6	104.58	104.00	0	30,317	0.00%
2024/06/26	33.2	107.99	17	107.15	106.50	16.2	30,530	0.05%
2024/06/25	16	103.94	16	105.25	105.50	0	30,523	0.00%
2024/06/24	13	108.31	9	106.51	106.50	4	30,675	0.01%
2024/06/21	19	108.89	26	110.37	111.50	-7	31,504	-0.02%
2024/06/20	27.2	109.90	23.1	108.30	110.50	4.1	32,345	0.01%
2024/06/19	19.3	105.57	27.3	107.83	105.50	-8	32,249	-0.02%
2024/06/18	12.1	111.25	13	111.85	109.00	-1	32,239	0.00%
2024/06/17	16.1	112.75	20.1	110.61	110.50	-4	32,218	-0.01%
2024/06/14	22.2	113.32	236.1	113.20	111.50	-213.9	32,275	-0.66%	大賣/鉅額交易
2024/06/13	395.5	114.50	180.9	116.24	111.50	214.6	32,331	0.66%	大買/大賣/鉅額交易
2024/06/12	68	110.68	45	111.46	114.50	23	32,184	0.07%
2024/06/11	53.1	107.55	82.4	106.30	108.50	-29.3	32,046	-0.09%
2024/06/07	14.1	114.04	25.1	114.03	115.50	-11	32,142	-0.03%
2024/06/06	189.4	115.60	251.1	116.57	114.50	-61.7	32,313	-0.19%	大買/大賣/
2024/06/05	172.3	122.15	179.1	121.63	118.00	-6.8	32,095	-0.02%	大買/大賣/
2024/06/04	346	131.75	361.7	130.56	121.50	-15.7	31,889	-0.05%	大買/大賣/
2024/06/03	10	134.50	67	134.50	134.50	-57	30,475	-0.19%
2024/05/31	69	120.83	78	120.98	122.50	-9	31,404	-0.03%
2024/05/30	230.1	113.53	90.3	113.08	111.50	139.8	31,367	0.45%	大買/鉅額交易
2024/05/29	419.4	125.28	573	125.28	117.00	-153.6	31,281	-0.49%	大買/大賣/鉅額交易
2024/05/28	75.2	122.25	33.2	122.12	123.50	42	31,172	0.13%
2024/05/27	149.1	124.25	196.1	126.24	124.00	-47	31,159	-0.15%	大買/大賣/
2024/05/24	65.2	114.54	69.2	115.37	119.00	-4.1	31,040	-0.01%
2024/05/23	262.7	110.83	145.5	110.95	114.00	117.2	30,561	0.38%	大買/大賣/鉅額交易
2024/05/22	141.8	107.24	90	106.03	104.00	51.8	29,397	0.18%	大買/
2024/05/21	142	101.10	83.7	102.18	105.00	58.4	28,344	0.21%	大買/
2024/05/20	34.3	97.76	100.5	97.85	95.80	-66.2	27,511	-0.24%
2024/05/17	35	91.70	54	91.41	92.00	-19	26,564	-0.07%
2024/05/16	35	91.26	8	92.11	90.70	27	26,981	0.10%
2024/05/15	157	92.52	101	91.38	90.80	56	27,304	0.21%	大買/大賣/
2024/05/14	29.2	92.67	34.2	92.87	93.00	-5	27,389	-0.02%
2024/05/13	39.2	91.27	86.1	88.75	91.00	-46.9	27,000	-0.17%
2024/05/10	117	85.54	13	87.41	87.60	104	26,666	0.39%	大買/鉅額交易
2024/05/09	5	87.50	31.1	85.96	85.30	-26.1	26,496	-0.10%
2024/05/08	3	87.37	2	87.15	87.10	1	26,371	0.00%
2024/05/07	52.4	87.04	58	87.57	87.50	-5.6	26,431	-0.02%
2024/05/06	26	91.68	28	90.94	89.70	-2	26,141	-0.01%
2024/05/03	47.3	91.99	17.1	91.89	89.50	30.2	25,882	0.12%
2024/05/02	25	90.79	15	91.16	90.40	10	25,535	0.04%
2024/04/30	57.5	92.20	108	92.39	91.70	-50.5	25,338	-0.20%	大賣/
2024/04/29	101.2	92.80	92	92.05	90.00	9.2	24,846	0.04%	大買/
2024/04/26	83	91.92	56	92.46	91.70	27	24,454	0.11%
2024/04/25	64	90.59	93	90.47	90.50	-29	23,795	-0.12%
2024/04/24	117	92.59	100.5	92.55	90.20	16.5	23,062	0.07%	大買/
2024/04/23	121.2	84.58	175.1	85.05	87.40	-53.9	21,598	-0.25%	大買/大賣/
2024/04/22	79.1	86.11	77	84.81	80.60	2.1	21,112	0.01%
2024/04/19	25.6	85.24	56.1	86.24	87.30	-30.5	20,636	-0.15%
2024/04/18	25	85.36	10	85.60	84.20	15	20,040	0.07%
2024/04/17	6	82.08	43.3	84.75	85.00	-37.3	19,670	-0.19%
2024/04/16	3.1	74.93	16.1	75.16	77.30	-13	19,260	-0.07%
2024/04/15	9	78.81	6.5	78.23	78.20	2.5	19,208	0.01%
2024/04/12	40	80.29	7	80.37	80.00	33	19,133	0.17%
2024/04/11	24	81.27	13	81.02	81.00	11	19,030	0.06%
2024/04/10	18	82.97	2	83.30	82.40	16	19,007	0.08%
2024/04/09	9	84.21	1	83.79	84.50	8	18,905	0.04%
2024/04/08	30	84.00	110	85.04	84.00	-80	18,859	-0.42%	大賣/
2024/04/03	31	80.48	12.1	81.28	81.20	18.9	19,123	0.10%
2024/04/02	20	81.34	8	81.89	80.80	12	19,179	0.06%
2024/04/01	0.3	84.06	25	83.55	83.00	-24.8	19,042	-0.13%
2024/03/29	97	85.82	83.2	83.93	82.80	13.8	18,968	0.07%
2024/03/28	9.1	84.97	2	84.75	84.50	7	18,697	0.04%
2024/03/27	52.1	85.47	59.5	85.71	84.00	-7.5	18,565	-0.04%
2024/03/26	131.1	88.01	140	89.05	82.70	-8.9	18,330	-0.05%	大買/大賣/
2024/03/25	82	86.62	72.5	87.17	88.40	9.5	17,386	0.05%
2024/03/22	14	79.11	0	79.50	80.40	14	16,422	0.09%
2024/03/21	54	80.67	58	79.21	79.00	-4	16,345	-0.02%
2024/03/20	12.3	79.48	69	79.38	78.60	-56.8	16,230	-0.35%
2024/03/19	0.5	79.50	16	80.65	78.90	-15.5	16,135	-0.10%
2024/03/18	59	81.36	12	81.15	81.50	47	16,027	0.29%
2024/03/15	30	79.35	30	79.77	80.00	0	15,920	0.00%
2024/03/14	82	79.96	125.1	78.96	78.90	-43.1	15,772	-0.27%	大賣/
2024/03/13	124.1	83.24	152.1	82.74	81.70	-28	15,553	-0.18%	大買/大賣/
2024/03/12	111	80.72	103.1	80.63	83.70	7.9	15,019	0.05%	大買/大賣/
2024/03/11	201	80.38	89.1	80.06	79.30	111.9	14,608	0.77%	大買/鉅額交易
2024/03/08	131.8	82.07	85.1	80.08	77.80	46.7	14,227	0.33%	大買/
2024/03/07	63.2	89.29	31.2	90.62	86.10	32	13,955	0.23%
2024/03/06	94	91.99	271	90.97	91.50	-177	13,398	-1.32%	大賣/鉅額交易
2024/03/05	54	87.00	51	87.77	87.50	3	12,482	0.02%
2024/03/04	289	89.00	69	89.85	87.60	220	12,213	1.80%	大買/鉅額交易
2024/03/01	41	87.76	46	88.22	86.70	-5	11,521	-0.04%
2024/02/29	63	81.82	55.3	80.55	85.20	7.7	10,326	0.07%
2024/02/27	56.2	79.82	109	78.91	77.50	-52.8	9,867	-0.54%	大賣/
2024/02/26	32	79.45	65.2	78.30	81.10	-33.2	9,308	-0.36%
2024/02/23	7	75.50	8	75.69	73.80	-1	9,099	-0.01%
2024/02/22	19	77.35	6	77.14	76.50	13	9,437	0.14%
2024/02/21	34	77.51	44	77.69	77.40	-10	9,754	-0.10%
2024/02/20	13	73.55	8	73.86	74.70	5	9,647	0.05%
2024/02/19	11	74.30	81	74.26	74.70	-70	9,466	-0.74%
2024/02/16	60	68.26	76.1	68.35	70.80	-16.1	8,888	-0.18%
2024/02/15	21	64.82	20.3	65.28	66.20	0.7	8,301	0.01%
2024/02/05	9	61.49	5	61.86	62.00	4	7,877	0.05%