嘉聯益 (6153)-富邦-敦南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.65	1	19.70	19.75	0	1,687	0.00%
2024/04/22	0	0.00	2	19.03	18.90	-2	1,705	-0.12%
2024/04/19	1.3	19.16	4	19.14	19.10	-2.7	1,680	-0.16%
2024/04/16	7	19.63	0	0.00	19.40	7	1,637	0.43%
2024/04/15	5	20.01	0	0.00	19.95	5	1,608	0.31%
2024/04/12	6	20.08	0	0.00	20.05	6	1,605	0.37%
2024/04/11	5	20.14	0	0.00	20.25	5	1,601	0.31%
2024/04/10	1	20.35	0	0.00	20.45	1	1,612	0.06%
2024/04/08	0	0.00	2	21.05	20.35	-2	1,594	-0.13%
2024/04/02	0	20.70	1	20.95	20.65	-1	1,569	-0.06%
2024/04/01	1	20.80	8	20.76	20.70	-7	1,567	-0.45%
2024/03/28	1	20.30	0	0.00	20.30	1	1,539	0.06%
2024/03/21	1	20.20	0	0.00	20.40	1	1,582	0.06%
2024/03/19	0	20.20	0	0.00	20.10	0	1,791	0.00%
2024/03/15	3	19.92	0	0.00	19.70	3	1,768	0.17%
2024/03/14	1	20.05	0	0.00	20.10	1	1,737	0.06%
2024/03/13	0.3	20.40	0	0.00	20.25	0.3	1,718	0.02%
2024/03/08	1	20.35	2	20.55	20.30	-1	1,706	-0.06%
2024/03/07	1	20.60	0	0.00	20.70	1	1,709	0.06%
2024/03/06	0	0.00	1	21.40	21.05	-1	1,704	-0.06%
2024/03/04	2	20.63	0	0.00	20.65	2	1,678	0.12%
2024/03/01	3	20.65	0	0.00	20.70	3	1,660	0.18%
2024/02/29	0	0.00	1	20.80	20.85	-1	1,661	-0.06%
2024/02/27	2	20.95	0	0.00	20.95	2	1,652	0.12%
2024/02/26	1	21.20	0	0.00	21.35	1	1,659	0.06%
2024/02/23	5	21.32	0	0.00	21.20	5	1,659	0.30%
2024/02/22	1	21.75	0	0.00	21.70	1	1,661	0.06%
2024/02/19	2	22.40	0	0.00	22.40	2	1,614	0.12%
2024/02/16	3	22.60	3.7	22.27	22.55	-0.7	1,603	-0.05%
2024/02/15	0	0.00	5.3	21.55	21.60	-5.3	1,482	-0.36%
2024/02/05	12	20.72	1	20.35	20.50	11	1,406	0.78%
2024/01/29	0	0.00	5	20.75	20.80	-5	1,350	-0.37%
2024/01/26	0	0.00	3	20.73	20.70	-3	1,352	-0.22%
2024/01/23	2	20.80	0	0.00	20.90	2	1,439	0.14%
2024/01/17	1	20.75	0	0.00	20.55	1	1,419	0.07%
2024/01/15	2	21.15	0	0.00	21.15	2	1,407	0.14%
2024/01/11	0	0.00	1	21.40	21.30	-1	1,425	-0.07%
2024/01/10	0	0.00	1	20.95	20.85	-1	1,433	-0.07%
2024/01/09	2	21.13	0	0.00	21.10	2	1,435	0.14%
2024/01/05	1	21.40	0	0.00	21.40	1	1,438	0.07%
2024/01/04	2	21.40	0	0.00	21.35	2	1,441	0.14%
2023/12/28	1	22.20	0	0.00	22.30	1	1,433	0.07%
2023/12/27	1	22.40	0	0.00	22.20	1	1,432	0.07%
2023/12/22	0.5	22.10	0	0.00	22.00	0.5	1,457	0.03%
2023/12/19	0	0.00	0.8	22.45	22.45	-0.8	1,490	-0.06%
2023/12/15	0	23.80	11	23.76	23.40	-11	1,619	-0.68%
2023/12/14	13	22.98	0	0.00	22.95	13	1,651	0.79%
2023/12/13	0	0.00	20	22.20	22.20	-20	1,591	-1.26%
2023/12/06	4	22.45	0	0.00	22.45	4	1,582	0.25%
2023/12/04	21	22.57	0	0.00	22.45	21	1,551	1.35%
2023/12/01	12	22.21	10	22.18	22.10	2	1,528	0.13%
2023/11/22	0	0.00	0	22.00	22.15	0	1,509	0.00%
2023/11/20	0.5	21.80	0	0.00	21.85	0.5	1,480	0.03%
2023/11/13	2	20.95	1	20.95	21.05	1	1,481	0.07%
2023/11/09	0	0.00	6	21.08	21.05	-6	1,509	-0.40%
2023/11/07	0	0.00	30	21.15	21.35	-30	1,582	-1.90%
2023/11/06	31	21.00	0	0.00	21.00	31	1,631	1.90%
2023/11/01	3	20.02	0	0.00	20.10	3	1,644	0.18%
2023/10/31	8	20.18	1	20.30	20.10	7	1,650	0.42%
2023/10/18	0	0.00	15	20.85	21.20	-15	1,772	-0.85%
2023/10/13	0.8	21.65	0	0.00	21.65	0.8	1,844	0.04%
2023/10/12	0	0.00	1	21.40	21.50	-1	1,899	-0.05%
2023/10/11	4	21.30	3	21.17	21.15	1	1,912	0.05%
2023/10/04	1	21.65	1	21.75	21.55	0	1,975	0.00%
2023/10/02	2	21.93	0	0.00	22.20	2	2,057	0.10%
2023/09/28	0	0.00	1	21.90	21.75	-1	2,108	-0.05%
2023/09/27	1	21.85	2	21.89	21.75	-1	2,171	-0.05%
2023/09/26	1.5	22.22	1	22.33	22.10	0.5	2,234	0.02%
2023/09/25	1	22.60	0	0.00	22.55	1	2,382	0.04%
2023/09/22	1	22.75	2	22.80	22.90	-1	2,929	-0.03%
2023/09/21	15	23.38	2	23.20	22.90	13	3,317	0.39%
2023/09/20	9	23.98	0	0.00	23.90	9	3,272	0.27%
2023/09/19	1	23.85	0	0.00	23.90	1	3,163	0.03%
2023/09/12	2	22.35	0	0.00	22.30	2	3,023	0.07%
2023/09/08	3	22.50	0	0.00	22.55	3	3,017	0.10%
2023/09/06	0	0.00	0	22.80	22.85	0	3,029	0.00%
2023/08/21	0	0.00	3	22.03	22.05	-3	3,108	-0.10%
2023/08/18	0	0.00	0.3	22.05	21.85	-0.3	3,118	-0.01%
2023/08/15	2	21.70	0	0.00	21.65	2	3,095	0.06%
2023/08/14	2	21.40	0	0.00	21.45	2	3,095	0.06%
2023/08/11	1	22.25	1	22.35	22.10	0	3,077	0.00%
2023/08/10	2	22.60	1	22.55	22.60	1	3,036	0.03%
2023/08/09	0	0.00	6	23.61	23.45	-6	2,987	-0.20%
2023/08/08	9	23.93	7	23.70	23.70	2	2,983	0.07%
2023/08/01	1	24.60	0	0.00	24.40	1	3,044	0.03%
2023/07/31	2	24.83	0	0.00	24.60	2	3,030	0.07%
2023/07/21	3	24.75	9	24.72	24.65	-6	2,978	-0.20%
2023/07/20	2	24.40	1.3	24.48	24.30	0.7	2,985	0.02%
2023/07/19	0	0.00	1.7	24.57	24.40	-1.7	3,003	-0.06%
2023/07/18	2	24.58	0	0.00	24.45	2	3,000	0.07%
2023/07/17	0	0.00	11	24.93	25.00	-11	2,980	-0.37%
2023/07/13	1	24.45	0	0.00	24.40	1	2,963	0.03%
2023/07/12	0	0.00	5	24.54	24.20	-5	2,949	-0.17%
2023/07/11	1	24.45	1	24.40	24.20	0	2,938	0.00%
2023/07/10	4	24.60	0	0.00	24.40	4	2,916	0.14%
2023/07/07	0	0.00	1	24.90	24.95	-1	2,889	-0.03%
2023/07/06	0	0.00	0.1	25.50	25.30	-0.1	2,819	0.00%
2023/07/05	1	25.85	3	26.10	25.65	-2	2,764	-0.07%
2023/07/04	1.4	25.75	2	25.85	25.80	-0.6	2,694	-0.02%
2023/07/03	2	26.30	14	26.04	26.00	-12	2,616	-0.46%
2023/06/30	40.1	26.70	27	26.77	26.70	13.1	2,454	0.53%
2023/06/29	30	25.93	52	25.84	26.20	-22	1,908	-1.15%
2023/06/12	2	23.80	0	0.00	23.75	2	1,569	0.13%
2023/06/07	1	24.35	2	24.13	24.15	-1	1,621	-0.06%
2023/06/06	5	24.15	0	0.00	23.75	5	1,596	0.31%
2023/06/05	0	0.00	1	23.80	23.75	-1	1,579	-0.06%
2023/06/02	50	23.50	0	0.00	23.45	50	1,572	3.18%
2023/06/01	1	23.35	0	0.00	23.35	1	1,589	0.06%
2023/05/31	1	23.30	1	23.25	23.40	0	1,597	0.00%
2023/05/29	4	23.10	0	0.00	23.15	4	1,604	0.25%
2023/05/23	4	23.43	0	0.00	23.35	4	1,630	0.25%
2023/05/19	1	23.20	0	0.00	23.15	1	1,638	0.06%
2023/05/18	0	0.00	1	23.25	23.10	-1	1,654	-0.06%
2023/05/17	0	0.00	1	23.05	23.30	-1	1,660	-0.06%
2023/05/16	1	23.00	1	23.05	22.90	0	1,656	0.00%
2023/05/12	1	23.15	1	23.25	23.15	0	1,683	0.00%
2023/05/09	1	23.45	1	23.25	23.05	0	1,717	0.00%
2023/05/08	3	23.72	1	24.00	23.75	2	1,700	0.12%
2023/05/03	3	22.47	2	22.55	22.50	1	1,716	0.06%
2023/04/26	1	22.70	0	0.00	22.90	1	1,805	0.06%
2023/04/25	4	22.85	1	22.85	22.90	3	1,806	0.17%
2023/04/21	20	24.00	0	0.00	23.50	20	1,780	1.12%
2023/04/19	2	24.25	0	0.00	24.50	2	1,860	0.11%
2023/04/14	0	0.00	1	24.40	24.15	-1	1,889	-0.05%
2023/04/12	2	23.78	3	23.88	23.85	-1	1,900	-0.05%
2023/04/11	0	0.00	1	23.90	23.90	-1	1,918	-0.05%
2023/04/10	1	23.75	0	0.00	23.70	1	1,944	0.05%
2023/04/06	1	23.95	0	0.00	23.90	1	1,972	0.05%
2023/03/24	0	0.00	2	23.95	24.10	-2	2,121	-0.09%
2023/03/23	7	23.80	0	0.00	23.75	7	2,140	0.33%
2023/03/21	0	0.00	2.1	23.33	23.45	-2.1	2,203	-0.09%
2023/03/20	1	23.15	1	23.40	23.15	0	2,260	0.00%
2023/03/17	1	23.25	0	0.00	23.25	1	2,359	0.04%
2023/03/15	0	0.00	1	23.45	23.45	-1	2,776	-0.04%
2023/03/14	0	0.00	1	23.25	23.20	-1	2,860	-0.03%
2023/03/13	1	23.10	0	0.00	23.50	1	2,951	0.03%
2023/03/10	0	0.00	4	23.85	23.65	-4	3,188	-0.13%
2023/03/09	0	0.00	20	24.45	24.15	-20	3,300	-0.61%
2023/03/03	0	0.00	1	24.15	24.00	-1	3,615	-0.03%
2023/03/02	2	23.95	1	23.95	23.95	1	3,747	0.03%
2023/02/24	1	24.15	0	0.00	24.10	1	3,889	0.03%
2023/02/23	0	0.00	1	24.35	24.30	-1	3,965	-0.03%
2023/02/22	20	24.20	9	24.20	24.45	11	4,346	0.25%
2023/02/13	2	23.70	4	24.01	23.80	-2	5,918	-0.03%
2023/02/10	3	24.10	1	23.80	23.80	2	6,215	0.03%
2023/02/09	2	24.45	2	24.43	24.30	0	6,762	0.00%
2023/02/08	3	24.38	2	24.45	24.40	1	7,598	0.01%
2023/02/07	0	0.00	2	24.80	24.80	-2	8,929	-0.02%
2023/02/06	5	24.95	0	0.00	24.80	5	9,156	0.05%
2023/02/03	1	24.70	0	0.00	24.70	1	9,430	0.01%
2023/02/02	6	25.07	0	0.00	25.10	6	9,484	0.06%
2023/02/01	2	24.80	0	0.00	24.85	2	9,472	0.02%
2023/01/31	2	24.50	0	0.00	24.50	2	9,464	0.02%
2023/01/30	5	23.98	2	24.05	23.95	3	9,462	0.03%
2023/01/17	3	23.55	2	23.55	23.45	1	9,475	0.01%
2023/01/13	1	23.90	0	0.00	23.80	1	9,522	0.01%
2023/01/12	0	0.00	3	24.05	23.85	-3	9,554	-0.03%
2023/01/10	0	0.00	2	24.15	24.15	-2	9,720	-0.02%
2023/01/09	7	23.69	11	23.72	23.85	-4	9,746	-0.04%
2023/01/05	1	24.65	2	24.55	24.20	-1	9,848	-0.01%
2023/01/04	2	24.25	0	0.00	24.10	2	9,891	0.02%
2023/01/03	1	24.15	2	24.15	24.10	-1	10,017	-0.01%
2022/12/28	1	23.90	0	0.00	23.65	1	10,703	0.01%
2022/12/27	0	0.00	1	24.20	24.15	-1	11,100	-0.01%
2022/12/23	1	23.90	0	0.00	23.85	1	11,632	0.01%
2022/12/22	1	24.20	1	24.30	24.35	0	12,006	0.00%
2022/12/21	1	24.10	0	0.00	24.20	1	12,254	0.01%
2022/12/20	5	24.50	0	0.00	23.85	5	12,333	0.04%
2022/12/16	3	24.72	3	24.83	24.75	0	12,342	0.00%
2022/12/15	0	0.00	41	25.15	25.25	-41	12,336	-0.33%
2022/12/13	0	0.00	1	25.00	24.80	-1	12,393	-0.01%
2022/12/12	5	24.71	16	24.92	25.05	-11	12,466	-0.09%
2022/12/09	8	25.11	15	25.24	25.05	-7	12,666	-0.06%
2022/12/08	4	25.28	5	25.37	25.30	-1	12,644	-0.01%
2022/12/07	69	25.83	11	26.01	25.35	58	12,634	0.46%
2022/12/05	2	28.43	4	28.42	28.15	-2	12,443	-0.02%
2022/12/02	18	28.46	15	28.45	28.35	3	12,481	0.02%
2022/12/01	20	27.74	3	27.85	27.60	17	12,338	0.14%
2022/11/30	1	27.20	24	27.20	27.70	-23	12,510	-0.18%
2022/11/29	10	27.13	6	27.08	27.20	4	12,691	0.03%
2022/11/25	3	27.43	4	27.61	27.20	-1	12,943	-0.01%
2022/11/24	4	27.58	5	27.45	27.65	-1	12,972	-0.01%
2022/11/23	1	27.95	1	28.10	27.80	0	12,887	0.00%
2022/11/22	0	0.00	0	28.30	28.05	0	12,811	0.00%
2022/11/21	0	0.00	1	28.65	28.50	-1	12,756	-0.01%
2022/11/18	10	28.82	30	28.69	28.30	-20	12,680	-0.16%
2022/11/17	1	29.00	1	29.35	28.80	0	12,301	0.00%
2022/11/16	3	29.15	34	29.28	29.15	-31	12,144	-0.26%
2022/11/15	78	29.19	35.1	28.90	29.15	42.9	11,953	0.36%
2022/11/14	33	28.43	2	28.08	28.80	31	11,661	0.27%
2022/11/11	2	28.48	1	28.30	28.00	1	11,440	0.01%
2022/11/10	7	28.16	13	28.48	28.10	-6	11,222	-0.05%
2022/11/09	8	29.04	24	29.09	28.85	-16	10,998	-0.15%
2022/11/08	4	29.26	17	29.21	29.10	-13	10,809	-0.12%
2022/11/07	13.1	29.15	29	29.86	29.40	-16	10,558	-0.15%
2022/11/04	21	29.76	39	29.60	29.90	-18	10,074	-0.18%
2022/11/03	81	27.51	77	28.23	29.55	4	9,387	0.04%
2022/11/02	0	0.00	5	26.65	26.95	-5	8,134	-0.06%
2022/11/01	45	24.84	45	24.63	24.50	0	7,952	0.00%
2022/10/31	1	24.10	0	0.00	24.10	1	7,646	0.01%
2022/10/28	0	0.00	3	23.05	23.05	-3	7,581	-0.04%
2022/10/27	0	0.00	2	23.20	23.15	-2	7,555	-0.03%
2022/10/26	0	0.00	1	22.45	22.55	-1	7,527	-0.01%
2022/10/21	0	0.00	1	23.65	23.40	-1	7,387	-0.01%
2022/10/20	4	24.04	0	0.00	24.05	4	7,342	0.05%
2022/10/19	20	25.18	21	24.76	24.50	-1	7,294	-0.01%
2022/10/18	17	24.32	16	24.81	24.90	1	7,200	0.01%
2022/10/17	4	23.13	4	23.21	23.85	0	7,100	0.00%
2022/10/14	10	24.58	7	24.35	24.15	3	7,028	0.04%
2022/10/13	10	24.25	11	24.07	23.65	-1	6,970	-0.01%
2022/10/12	12	25.35	9.3	25.31	25.25	2.7	6,823	0.04%
2022/10/11	12	25.69	10.7	25.84	25.25	1.3	6,750	0.02%
2022/10/07	17	27.23	13	27.15	27.05	4	6,596	0.06%
2022/10/06	15	28.20	25	27.71	27.60	-10	6,482	-0.15%
2022/10/05	72	28.25	87	28.06	28.15	-15	6,296	-0.24%
2022/10/04	39	28.05	71	28.95	28.60	-32	5,863	-0.55%
2022/10/03	41	27.75	38	27.45	27.15	3	5,442	0.06%
2022/09/30	24	27.23	19	27.91	28.25	5	5,213	0.10%
2022/09/29	90	27.39	57	27.79	27.95	33	4,895	0.67%
2022/09/28	39	26.50	49	26.68	26.25	-10	4,506	-0.22%
2022/09/27	6	25.37	8	25.43	26.00	-2	4,226	-0.05%
2022/09/26	6	24.84	3	25.23	24.25	3	4,137	0.07%
2022/09/23	4	26.15	4	25.68	25.60	0	4,100	0.00%
2022/09/22	10	26.18	21	26.36	26.50	-11	4,059	-0.27%
2022/09/21	18	26.38	10	26.20	26.30	8	4,022	0.20%
2022/09/20	1	27.00	100	26.98	26.85	-99	3,946	-2.51%
2022/09/19	55	26.64	167	26.50	26.50	-112	3,900	-2.87%	大賣/鉅額交易
2022/09/16	324	27.43	94	27.33	27.50	230	3,781	6.08%	大買/鉅額交易
2022/09/15	19	27.19	20	27.21	26.70	-1	3,521	-0.03%
2022/09/14	6	27.03	10	26.95	27.30	-4	3,449	-0.12%
2022/09/13	1	27.65	16	27.92	27.60	-15	3,364	-0.45%
2022/09/12	12	26.76	6	26.97	27.10	6	3,206	0.19%
2022/09/08	22	27.31	31	26.95	27.05	-9	3,130	-0.29%
2022/09/07	90	27.14	74	27.34	27.55	16	3,019	0.53%
2022/09/06	48	26.86	20	26.77	27.05	28	2,920	0.96%
2022/09/05	35	27.69	262	27.53	28.25	-227	2,634	-8.62%	大賣/鉅額交易
2022/09/02	31	27.62	334	27.88	27.70	-303	2,363	-12.82%	大賣/鉅額交易
2022/09/01	0	0.00	90	26.28	26.35	-90	2,003	-4.49%
2022/08/31	13	26.58	21	26.12	26.45	-8	1,940	-0.41%
2022/08/30	0	0.00	100	25.35	26.10	-100	1,843	-5.43%
2022/08/26	7	25.57	41	25.57	25.65	-34	1,830	-1.86%
2022/08/25	0	0.00	17	25.30	25.15	-17	1,848	-0.92%
2022/08/22	0	0.00	100	25.84	25.65	-100	1,952	-5.12%
2022/08/19	0	0.00	101	25.45	25.85	-101	1,964	-5.14%	大賣/鉅額交易
2022/08/16	1	24.90	1	25.15	25.00	0	2,278	0.00%
2022/08/15	0	0.00	1	25.05	25.05	-1	2,257	-0.04%
2022/08/12	2	25.70	0	0.00	25.15	2	2,225	0.09%
2022/08/11	0	0.00	1	25.40	25.70	-1	2,172	-0.05%
2022/08/10	1,001	25.22	14	24.91	25.40	987	2,087	47.28%	大買/鉅額交易
2022/08/09	3	23.92	0	0.00	24.10	3	1,933	0.16%
2022/08/08	1	23.45	1	23.55	23.55	0	1,822	0.00%
2022/07/22	0	0.00	3	22.30	22.00	-3	1,809	-0.17%
2022/07/18	60	21.10	60	21.10	21.50	0	1,855	0.00%
2022/07/01	0	0.00	0.1	20.70	20.70	-0.1	1,827	0.00%
2022/06/27	1	23.10	21	23.11	23.15	-20	1,802	-1.11%
2022/06/24	2	22.83	2	22.85	22.70	0	1,788	0.00%
2022/06/23	2	22.45	3	22.60	22.45	-1	1,782	-0.06%
2022/06/22	8	22.33	2	22.33	22.30	6	1,771	0.34%
2022/06/20	1	22.15	0	0.00	22.00	1	1,761	0.06%
2022/06/14	0	0.00	2	24.05	24.30	-2	1,678	-0.12%
2022/06/06	0	0.00	2	23.60	24.05	-2	1,594	-0.13%
2022/06/01	10	23.34	10	23.36	23.65	0	1,568	0.00%
2022/05/27	1	22.00	1	22.00	22.00	0	1,419	0.00%
2022/05/26	13	22.22	11	22.34	22.35	2	1,360	0.15%
2022/05/19	1	20.10	2	20.25	20.40	-1	1,013	-0.10%
2022/05/18	4	20.55	3	20.67	20.55	1	1,009	0.10%
2022/05/13	0	0.00	7	19.65	19.80	-7	1,021	-0.69%
2022/05/10	1	19.65	0	0.00	20.00	1	1,040	0.10%
2022/04/27	0	0.00	1	20.00	20.15	-1	1,086	-0.09%
2022/04/25	5	21.70	0	0.00	21.50	5	1,047	0.48%
2022/04/14	1	22.30	0	0.00	22.20	1	1,190	0.08%
2022/04/13	2	22.50	0	0.00	22.65	2	1,247	0.16%
2022/04/12	1	22.20	1	22.00	22.45	0	1,282	0.00%
2022/04/11	0	0.00	66	21.95	21.90	-66	1,317	-5.01%
2022/04/08	30	22.33	0	0.00	22.40	30	1,400	2.14%
2022/04/07	1	22.65	1	22.25	22.25	0	1,461	0.00%
2022/04/06	2	22.88	0	0.00	22.80	2	1,465	0.14%
2022/04/01	31	23.10	1	23.15	23.15	30	1,478	2.03%
2022/03/30	0	0.00	8	23.47	23.45	-8	1,585	-0.50%
2022/03/25	3	23.80	0	0.00	23.70	3	1,613	0.19%
2022/03/23	0	0.00	6	23.94	23.80	-6	1,649	-0.36%
2022/03/21	17	23.24	12	23.45	23.60	5	1,659	0.30%
2022/03/18	1	23.20	1	23.30	23.35	0	1,661	0.00%
2022/03/17	0	0.00	4	23.45	23.35	-4	1,687	-0.24%
2022/03/16	4	22.45	1	22.70	22.95	3	1,682	0.18%
2022/03/15	1	22.65	10	22.73	22.60	-9	1,681	-0.54%
2022/03/11	0	0.00	55	22.88	22.95	-55	1,697	-3.24%
2022/03/09	25	22.22	0	0.00	22.30	25	1,683	1.49%
2022/03/08	22	22.36	0	0.00	22.15	22	1,687	1.30%
2022/03/07	21	22.94	0	0.00	22.75	21	1,672	1.26%
2022/03/04	0	23.80	0	0.00	23.50	0	1,659	0.00%
2022/02/25	0	23.90	0	0.00	23.65	0	1,739	0.00%
2022/02/24	0	23.70	0	0.00	23.65	0	1,768	0.00%
2022/02/23	0	24.20	0	0.00	24.20	0	1,758	0.00%
2022/02/18	1	24.70	0	0.00	24.70	1	1,897	0.05%
2022/02/16	0	0.00	2	24.38	24.50	-2	2,028	-0.10%
2022/02/14	2	23.85	0	0.00	23.95	2	2,085	0.10%
2022/02/10	2	24.18	0	0.00	24.35	2	2,103	0.10%
2022/02/09	0	0.00	25	24.56	24.70	-25	2,098	-1.19%
2022/02/08	0	0.00	15	24.48	24.45	-15	2,115	-0.71%
2022/01/26	15	23.23	0	0.00	23.20	15	2,137	0.70%
2022/01/25	25	23.65	0	0.00	23.55	25	2,135	1.17%
2022/01/24	4	24.00	0	0.00	24.00	4	2,150	0.19%
2022/01/21	13	24.72	0	0.00	24.60	13	2,147	0.61%
2022/01/20	0	0.00	10	25.38	25.25	-10	2,132	-0.47%
2022/01/19	0	0.00	15	25.35	25.15	-15	2,147	-0.70%
2022/01/14	20	24.53	0	0.00	24.60	20	2,170	0.92%
2022/01/12	5	25.10	0	0.00	25.05	5	2,167	0.23%
2022/01/05	2	27.00	2	26.95	26.90	0	2,070	0.00%
2022/01/03	0	0.00	2	27.00	26.95	-2	2,027	-0.10%
2021/12/24	0	0.00	5	25.90	25.65	-5	1,960	-0.26%
2021/12/22	0	0.00	0.1	25.25	25.30	-0.1	1,895	0.00%
2021/12/21	0	0.00	1	24.95	25.25	-1	1,906	-0.05%
2021/12/16	20	25.20	0	0.00	25.35	20	1,887	1.06%
2021/12/03	0	0.00	0.3	24.70	24.70	-0.3	1,961	-0.01%
2021/12/02	1	24.45	1	24.40	24.40	0	1,985	0.00%
2021/11/29	2	24.10	0	0.00	24.00	2	2,043	0.10%
2021/11/26	0	0.00	8	24.66	24.60	-8	2,039	-0.39%
2021/11/25	0	0.00	1	25.10	25.10	-1	2,041	-0.05%
2021/11/23	5	25.50	0.2	25.60	25.30	4.8	2,034	0.23%
2021/11/18	1	26.45	0	0.00	26.50	1	2,034	0.05%
2021/11/17	0	0.00	10	27.10	26.80	-10	2,023	-0.49%
2021/11/16	38	26.65	10	26.60	27.10	28	1,975	1.42%
2021/11/12	12	25.51	0	0.00	25.35	12	1,913	0.63%
2021/11/11	0	0.00	8	25.70	25.90	-8	1,908	-0.42%
2021/11/10	1	24.85	1	25.00	25.35	0	1,933	0.00%
2021/11/05	1	24.90	1	25.05	25.40	0	1,965	0.00%
2021/11/04	2	25.03	1	25.15	25.15	1	1,977	0.05%
2021/11/03	7	25.05	0	0.00	25.20	7	1,999	0.35%
2021/11/01	1	24.45	1	24.65	25.15	0	2,252	0.00%
2021/10/27	1	24.65	1	24.75	25.15	0	2,253	0.00%
2021/10/18	1	23.30	1	23.40	23.45	0	2,332	0.00%
2021/10/12	2	23.50	2	23.50	23.60	0	2,649	0.00%
2021/10/05	2	23.73	2	23.83	23.85	0	2,788	0.00%
2021/09/30	0	0.00	1	26.05	26.15	-1	2,795	-0.04%
2021/09/28	0	0.00	3	26.20	26.40	-3	2,976	-0.10%
2021/09/24	0	0.00	2	26.35	26.25	-2	3,036	-0.07%
2021/09/23	0	0.00	0	26.00	25.95	0	3,074	0.00%
2021/09/22	1	25.20	1	25.30	25.45	0	3,165	0.00%
2021/09/17	0	0.00	2	25.90	25.80	-2	3,180	-0.06%
2021/09/16	0	0.00	1	25.75	25.80	-1	3,223	-0.03%
2021/09/09	2	24.95	2	25.08	25.20	0	3,425	0.00%
2021/09/08	6	25.19	6	25.35	25.15	0	3,501	0.00%
2021/09/07	5	25.94	3	26.15	25.85	2	3,513	0.06%
2021/09/06	5	26.46	0	0.00	26.30	5	3,552	0.14%
2021/09/02	2	26.95	0	0.00	26.65	2	3,516	0.06%
2021/08/30	0	0.00	6	27.03	26.90	-6	3,549	-0.17%
2021/08/26	0	0.00	0.2	26.95	26.80	-0.2	3,556	0.00%
2021/08/25	1	26.90	0	0.00	26.95	1	3,581	0.03%
2021/08/24	2	26.20	0	0.00	26.20	2	3,595	0.06%
2021/08/20	4	26.10	4	26.31	26.15	0	3,617	0.00%
2021/08/10	0	0.00	6	28.86	28.90	-6	3,788	-0.16%
2021/08/09	1	29.95	0	0.00	29.55	1	3,874	0.03%
2021/08/06	8	30.79	103	30.79	30.20	-95	3,909	-2.43%	大賣/
2021/08/05	109	30.68	6	30.18	30.70	103	3,834	2.69%	大買/鉅額交易
2021/08/04	2	29.23	2	29.33	29.30	0	3,877	0.00%
2021/08/03	1	29.30	2	29.58	29.30	-1	3,985	-0.03%
2021/08/02	3	29.25	4	29.40	29.25	-1	4,033	-0.02%
2021/07/30	8	29.36	12	29.37	29.25	-4	4,115	-0.10%
2021/07/29	2	29.65	1	29.75	29.65	1	4,187	0.02%
2021/07/27	0	0.00	1	30.15	30.05	-1	4,396	-0.02%
2021/07/26	0	0.00	1	30.35	30.25	-1	4,622	-0.02%
2021/07/23	1	29.70	0	0.00	29.65	1	4,802	0.02%
2021/07/22	5	29.35	0	0.00	29.35	5	4,938	0.10%
2021/07/21	3	29.28	0	0.00	29.00	3	4,990	0.06%
2021/07/20	1	29.95	1	30.30	29.95	0	5,010	0.00%
2021/07/19	3	31.52	2	31.40	31.30	1	5,051	0.02%
2021/07/16	10	31.35	12	31.79	32.40	-2	5,235	-0.04%
2021/07/14	0	0.00	1	31.80	31.20	-1	5,608	-0.02%
2021/07/13	17.9	31.80	15	31.95	31.30	2.9	5,962	0.05%
2021/07/12	6	31.23	8	30.95	31.00	-2	6,151	-0.03%
2021/07/09	0	0.00	1	31.55	31.60	-1	6,256	-0.02%
2021/07/08	1	31.30	0	0.00	31.30	1	6,895	0.01%
2021/07/07	3	31.30	0	0.00	31.30	3	8,424	0.04%
2021/07/06	11	32.94	2	32.58	31.65	9	8,553	0.11%
2021/07/05	1	31.80	1	31.15	31.75	0	8,599	0.00%
2021/07/02	0	0.00	7	30.86	30.95	-7	8,680	-0.08%
2021/06/29	5	31.64	0	0.00	31.35	5	8,936	0.06%
2021/06/28	6	31.00	0	0.00	31.40	6	8,926	0.07%
2021/06/25	0	0.00	1	31.15	31.05	-1	8,974	-0.01%
2021/06/23	0	0.00	20	30.90	31.05	-20	9,447	-0.21%
2021/06/18	4	30.90	21	30.91	30.60	-17	9,664	-0.18%
2021/06/17	20	30.85	10	31.10	31.10	10	9,778	0.10%
2021/06/16	20	30.50	20	30.45	30.55	0	9,763	0.00%
2021/06/15	10	30.20	1	30.45	30.65	9	9,756	0.09%
2021/06/11	2	29.53	0	0.00	29.50	2	9,815	0.02%
2021/06/10	0	0.00	1	29.20	29.35	-1	9,876	-0.01%
2021/06/09	2	29.18	1	28.70	28.75	1	9,947	0.01%
2021/06/08	0	0.00	1	29.80	29.80	-1	10,048	-0.01%
2021/06/04	1	29.90	0	0.00	29.65	1	10,132	0.01%
2021/06/01	7	30.31	7	30.58	30.55	0	10,228	0.00%
2021/05/28	1	30.00	0	0.00	29.95	1	10,283	0.01%
2021/05/26	0	0.00	1	29.35	29.30	-1	10,408	-0.01%
2021/05/25	3	29.07	0	0.00	29.10	3	10,458	0.03%
2021/05/24	1	28.55	1	28.75	29.00	0	10,482	0.00%
2021/05/21	0	0.00	1	29.10	29.00	-1	10,508	-0.01%
2021/05/20	2	28.08	2	28.28	27.60	0	10,586	0.00%
2021/05/19	11	27.42	9	27.66	27.65	2	10,619	0.02%
2021/05/18	1	26.30	6	26.58	27.50	-5	10,629	-0.05%
2021/05/17	8.1	25.51	31.1	25.56	25.25	-23	10,655	-0.22%
2021/05/14	6	27.98	2	27.83	27.70	4	10,571	0.04%
2021/05/13	13	27.19	16.5	26.36	27.60	-3.5	10,527	-0.03%
2021/05/12	45.2	27.53	8.5	27.65	26.95	36.7	10,481	0.35%
2021/05/11	3	30.35	163.4	30.48	29.50	-160.4	10,337	-1.55%	大賣/鉅額交易
2021/05/10	27	32.23	3	32.13	32.00	24	10,281	0.23%
2021/05/07	152	32.87	17.4	32.68	33.20	134.6	10,346	1.30%	大買/鉅額交易
2021/05/06	12.4	30.70	13	30.86	31.20	-0.6	10,324	-0.01%
2021/05/05	6	31.12	28	31.07	30.75	-22	10,343	-0.21%
2021/05/04	14	30.91	16	31.39	30.70	-2	10,415	-0.02%
2021/05/03	27	33.24	10	33.53	32.45	17	10,330	0.16%
2021/04/29	9	35.09	5	35.12	34.90	4	10,238	0.04%
2021/04/28	5	35.74	2	35.93	35.85	3	10,252	0.03%
2021/04/27	3	36.73	2	36.75	36.50	1	10,435	0.01%
2021/04/26	4	36.59	5	36.78	36.60	-1	10,528	-0.01%
2021/04/23	5	36.22	6	36.38	36.50	-1	10,701	-0.01%
2021/04/22	15	36.66	25.2	36.85	36.00	-10.2	11,433	-0.09%
2021/04/21	5	37.74	5	37.63	37.50	0	12,258	0.00%
2021/04/20	2	38.18	7	38.56	38.60	-5	12,558	-0.04%
2021/04/19	27	39.69	11	39.46	39.10	16	12,512	0.13%
2021/04/16	3	38.20	10	38.60	39.45	-7	12,381	-0.06%
2021/04/15	2	37.75	6.2	37.78	37.75	-4.2	12,412	-0.03%
2021/04/14	15	38.67	38	37.90	37.85	-23	12,328	-0.19%
2021/04/13	115.2	40.39	127.1	40.40	39.10	-11.9	11,822	-0.10%	大買/大賣/
2021/04/12	14	37.55	11	37.35	37.35	3	10,389	0.03%
2021/04/09	6	36.94	19	36.85	36.80	-13	10,319	-0.13%
2021/04/08	1	36.45	22	36.47	36.70	-21	10,224	-0.21%
2021/04/07	21	36.18	47.1	36.36	36.40	-26.1	10,260	-0.25%
2021/04/06	10	35.84	10.1	35.76	35.75	-0.1	10,361	0.00%
2021/04/01	4	36.15	43.8	36.58	36.15	-39.8	10,538	-0.38%
2021/03/31	3	36.47	19	36.74	36.40	-16	10,493	-0.15%
2021/03/30	4	36.78	47	36.82	36.75	-43	10,488	-0.41%
2021/03/29	36	37.63	5	37.23	37.10	31	10,483	0.30%
2021/03/26	55	36.85	82	37.63	37.50	-27	10,309	-0.26%
2021/03/25	0	0.00	1	35.80	35.80	-1	10,086	-0.01%
2021/03/24	17	36.26	15	36.35	36.20	2	10,118	0.02%
2021/03/23	9	37.07	5	37.47	36.70	4	10,158	0.04%
2021/03/22	16	36.62	14	37.11	37.50	2	10,097	0.02%
2021/03/19	1	36.05	0	0.00	36.05	1	10,085	0.01%
2021/03/18	0	0.00	9	36.91	36.75	-9	10,126	-0.09%
2021/03/17	4	36.80	133	37.25	36.60	-129	10,389	-1.24%	大賣/鉅額交易
2021/03/16	3	36.63	3	36.50	36.55	0	10,587	0.00%
2021/03/15	43	36.81	116	36.86	36.85	-73	11,005	-0.66%	大賣/
2021/03/12	10	36.34	101	36.45	36.35	-91	11,165	-0.82%	大賣/
2021/03/11	0	0.00	16	36.05	35.80	-16	11,318	-0.14%
2021/03/10	0	0.00	28	35.31	35.25	-28	11,384	-0.25%
2021/03/09	1	35.00	260	34.94	35.30	-259	11,544	-2.24%	大賣/鉅額交易
2021/03/08	3	35.32	2	35.20	35.00	1	11,647	0.01%
2021/03/05	0	0.00	1	34.80	34.85	-1	11,841	-0.01%
2021/03/04	3	35.40	10	35.60	35.50	-7	12,199	-0.06%
2021/03/03	2	35.90	5.1	35.34	35.85	-3.1	13,700	-0.02%
2021/03/02	5	35.62	2	35.63	35.25	3	13,824	0.02%
2021/02/26	3	35.62	3	35.87	35.90	0	14,171	0.00%
2021/02/25	7	35.71	23.2	35.79	35.85	-16.2	14,374	-0.11%
2021/02/24	11	35.83	7	35.24	35.30	4	14,667	0.03%
2021/02/23	2	35.68	45	35.90	35.80	-43	15,105	-0.28%
2021/02/22	12	35.75	30	35.89	35.95	-18	15,563	-0.12%
2021/02/19	4	35.15	7	35.09	35.35	-3	16,915	-0.02%
2021/02/18	2	34.70	1	34.70	34.70	1	18,136	0.01%
2021/02/17	1	34.15	2	34.08	34.10	-1	19,353	-0.01%
2021/02/05	0	0.00	1	32.75	32.70	-1	20,035	0.00%
2021/02/04	1	32.60	4	33.01	32.65	-3	20,527	-0.01%
2021/02/03	3	32.93	1	33.50	32.80	2	20,588	0.01%
2021/02/02	0	0.00	1	33.25	33.25	-1	20,664	0.00%
2021/02/01	4	32.10	58	31.97	32.75	-54	20,711	-0.26%
2021/01/29	42	33.79	60	32.40	32.45	-18	20,709	-0.09%
2021/01/28	0	0.00	2	34.60	33.90	-2	20,621	-0.01%
2021/01/27	1	34.35	10	34.90	34.85	-9	20,695	-0.04%
2021/01/26	10	34.54	9	34.53	34.60	1	20,712	0.00%
2021/01/25	14	34.31	2	35.00	35.00	12	20,614	0.06%
2021/01/22	21	34.55	166	34.64	34.50	-145	20,622	-0.70%	大賣/鉅額交易
2021/01/21	25	34.57	63	34.38	34.05	-38	20,617	-0.18%
2021/01/20	62	35.38	135	35.35	34.50	-73	20,540	-0.36%	大賣/
2021/01/19	8	36.78	10	37.04	36.70	-2	20,283	-0.01%
2021/01/18	58	36.97	85	37.02	37.15	-27	20,331	-0.13%
2021/01/15	204	39.20	92	38.61	37.75	112	20,117	0.56%	大買/鉅額交易
2021/01/14	127	39.17	185	39.76	40.30	-58	19,296	-0.30%	大買/大賣/
2021/01/13	206	37.73	448.2	37.35	38.00	-242.2	18,345	-1.32%	大買/大賣/鉅額交易
2021/01/12	6	36.32	21	36.41	36.20	-15	17,804	-0.08%
2021/01/11	25	37.17	17	37.09	37.25	8	17,704	0.05%
2021/01/08	136	36.70	121	36.63	36.45	15	17,464	0.09%	大買/大賣/
2021/01/07	10	35.75	0	0.00	35.75	10	17,168	0.06%
2021/01/06	182	35.74	17	35.34	35.20	165	17,099	0.96%	大買/鉅額交易
2021/01/05	6	35.75	0	0.00	36.05	6	16,931	0.04%
2021/01/04	10	35.16	7	35.14	35.20	3	16,832	0.02%
2020/12/31	13	34.93	7.5	35.11	34.95	5.5	16,764	0.03%
2020/12/30	36	35.46	20	35.73	35.40	16	16,683	0.10%
2020/12/29	217	36.60	3	36.62	36.10	214	16,540	1.29%	大買/鉅額交易
2020/12/28	20	37.29	14	37.21	37.30	6	16,331	0.04%
2020/12/25	3	35.68	8.1	35.71	35.85	-5.1	15,999	-0.03%
2020/12/24	33	35.91	3	35.60	35.45	30	15,962	0.19%
2020/12/23	6	35.07	8	35.03	35.05	-2	15,906	-0.01%
2020/12/22	12	35.33	33	35.04	34.50	-21	15,893	-0.13%
2020/12/21	3	35.28	6	34.68	35.60	-3	15,856	-0.02%
2020/12/18	23	36.12	20	35.85	35.75	3	15,825	0.02%
2020/12/17	0	0.00	11	35.95	36.00	-11	15,761	-0.07%
2020/12/16	6	35.63	0.4	35.40	35.60	5.6	15,672	0.04%
2020/12/15	4	34.26	25	34.10	34.00	-21	15,552	-0.14%
2020/12/14	2	35.25	13	34.87	35.10	-11	15,386	-0.07%
2020/12/11	78	35.97	67	35.86	35.30	11	15,286	0.07%
2020/12/10	33	37.39	57	37.70	36.95	-24	15,000	-0.16%
2020/12/09	144	37.95	80.2	37.82	38.25	63.8	14,692	0.43%	大買/
2020/12/08	13	37.17	22	36.89	36.80	-9	14,220	-0.06%
2020/12/07	52	36.85	33	36.98	37.20	19	14,006	0.14%
2020/12/04	2	36.70	5.4	36.48	36.45	-3.4	13,717	-0.02%
2020/12/03	21	37.17	13	37.25	36.60	8	13,579	0.06%
2020/12/02	5	36.93	5	36.74	36.85	0	13,412	0.00%
2020/12/01	203	36.74	17	37.02	37.00	186	13,281	1.40%	大買/鉅額交易
2020/11/30	38	37.56	46	37.50	37.25	-8	13,068	-0.06%
2020/11/27	306	37.65	306.1	38.27	36.75	-0.1	12,757	0.00%	大買/大賣/
2020/11/26	27	36.79	12	37.05	37.20	15	11,226	0.13%
2020/11/25	14	37.46	10	37.48	36.90	4	11,040	0.04%
2020/11/24	170	36.56	16	36.44	36.40	154	10,637	1.45%	大買/鉅額交易
2020/11/23	172.4	37.07	71	37.50	37.00	101.4	10,377	0.98%	大買/鉅額交易
2020/11/20	418	37.62	94	37.67	37.40	324	10,016	3.23%	大買/鉅額交易
2020/11/19	133	36.75	22	37.06	37.20	111	9,514	1.17%	大買/鉅額交易
2020/11/18	352	37.06	176	37.66	36.95	176	9,033	1.95%	大買/大賣/鉅額交易
2020/11/17	32.2	36.01	35	35.89	36.00	-2.8	7,585	-0.04%
2020/11/16	7	34.05	37.2	34.91	35.90	-30.2	6,421	-0.47%
2020/11/13	64	31.26	139.1	32.58	32.65	-75.1	5,228	-1.44%	大賣/
2020/11/12	62	31.26	39	30.40	31.35	23	4,563	0.50%
2020/11/11	5	29.45	26.2	29.72	29.75	-21.2	4,370	-0.49%
2020/11/10	23	28.38	10	28.83	29.30	13	4,439	0.29%
2020/11/09	41	29.50	15	28.97	28.95	26	4,400	0.59%
2020/11/05	10	29.75	6	29.94	29.70	4	4,383	0.09%
2020/11/04	35	29.82	0	0.00	30.15	35	4,385	0.80%
2020/11/03	2	29.75	22	29.46	29.60	-20	4,352	-0.46%
2020/11/02	22	28.18	2	28.45	28.30	20	4,355	0.46%
2020/10/30	25	28.58	10	28.65	28.85	15	4,488	0.33%
2020/10/29	30	29.65	0	0.00	29.65	30	4,622	0.65%
2020/10/28	10	30.20	0	0.00	30.25	10	4,689	0.21%
2020/10/27	7	29.40	2	29.58	29.85	5	4,785	0.10%
2020/10/26	25	29.93	5.1	29.81	29.90	19.9	4,806	0.41%
2020/10/23	7	29.10	0	0.00	29.10	7	4,651	0.15%
2020/10/21	1	29.15	13	29.07	29.15	-12	4,741	-0.25%
2020/10/20	0	0.00	10	28.35	28.40	-10	4,679	-0.21%
2020/10/19	11	28.34	23.1	28.07	28.30	-12.1	4,768	-0.25%
2020/10/16	5	27.50	0	0.00	27.15	5	4,724	0.11%
2020/10/15	1	27.55	41.2	27.72	27.55	-40.2	4,773	-0.84%
2020/10/13	0	0.00	4	27.13	27.20	-4	4,864	-0.08%
2020/10/12	15	27.40	0	0.00	27.40	15	4,904	0.31%
2020/10/08	18	27.81	1	27.90	27.70	17	4,946	0.34%
2020/10/07	10	27.50	0	0.00	27.35	10	4,976	0.20%
2020/10/05	0	0.00	0.1	27.10	27.00	-0.1	5,117	0.00%
2020/09/30	20	26.85	0	0.00	27.00	20	5,251	0.38%
2020/09/25	1	26.10	0	0.00	26.30	1	5,547	0.02%
2020/09/24	6	26.81	1	27.00	26.60	5	5,623	0.09%
2020/09/23	0	0.00	20	27.41	27.45	-20	5,864	-0.34%
2020/09/18	7	28.95	21	29.14	28.95	-14	6,130	-0.23%
2020/09/17	3	28.95	0	0.00	28.95	3	6,352	0.05%
2020/09/16	0	0.00	2	28.80	28.65	-2	6,500	-0.03%
2020/09/10	1	29.00	45	28.65	28.70	-44	8,094	-0.54%
2020/09/09	0	0.00	297	28.43	28.50	-297	8,116	-3.66%	大賣/鉅額交易
2020/09/08	50	28.60	0	0.00	28.55	50	8,157	0.61%
2020/09/07	0	0.00	17	29.10	28.50	-17	8,204	-0.21%
2020/09/04	2	28.70	3.1	28.85	28.70	-1.1	8,275	-0.01%
2020/09/03	42	29.23	0	0.00	28.85	42	8,360	0.50%
2020/09/02	61	28.89	12	29.16	29.00	49	8,412	0.58%
2020/09/01	1	28.15	83	28.15	28.35	-82	8,396	-0.98%
2020/08/31	2	28.20	47	28.49	28.20	-45	8,475	-0.53%
2020/08/28	3	27.98	2	28.25	28.20	1	8,585	0.01%
2020/08/27	6	28.27	149	28.25	28.15	-143	8,855	-1.61%	大賣/鉅額交易
2020/08/26	3	28.47	2	28.73	28.55	1	8,963	0.01%
2020/08/25	25	28.58	5	28.63	28.65	20	8,995	0.22%
2020/08/24	51	28.40	14	28.43	28.35	37	9,021	0.41%
2020/08/21	62	28.30	8	28.26	28.50	54	9,125	0.59%
2020/08/20	32	27.62	2	27.28	27.50	30	9,098	0.33%
2020/08/19	102	29.14	12	29.22	29.10	90	8,989	1.00%	大買/
2020/08/18	219	30.13	2	30.00	29.70	217	8,936	2.43%	大買/鉅額交易
2020/08/17	63	30.77	8	30.77	30.70	55	8,844	0.62%
2020/08/14	10	30.65	8	30.75	30.35	2	8,537	0.02%
2020/08/13	5	29.05	20	29.20	29.10	-15	8,409	-0.18%
2020/08/12	3	29.95	3	29.85	30.10	0	8,369	0.00%
2020/08/11	21	29.96	10	30.23	29.40	11	8,360	0.13%
2020/08/10	0	0.00	2	30.27	30.00	-2	8,409	-0.02%
2020/08/07	12	30.55	8	30.28	30.25	4	8,467	0.05%
2020/08/06	2	30.95	0	0.00	31.00	2	8,429	0.02%
2020/08/05	10	31.55	13	31.53	30.90	-3	8,361	-0.04%
2020/08/04	20	31.55	13	31.56	31.15	7	8,263	0.08%
2020/08/03	39	30.95	44	31.03	30.95	-5	8,084	-0.06%
2020/07/31	13	29.83	120	30.93	30.75	-107	7,911	-1.35%	大賣/鉅額交易
2020/07/30	1	29.15	105	29.21	29.55	-104	7,786	-1.34%	大賣/鉅額交易
2020/07/29	54	27.94	11	27.76	28.00	43	7,740	0.56%
2020/07/28	52	27.32	3	28.05	27.15	49	7,717	0.63%
2020/07/27	124	28.59	2	28.55	28.30	122	7,675	1.59%	大買/鉅額交易
2020/07/24	13	29.32	0	0.00	29.05	13	7,695	0.17%
2020/07/23	15	30.25	12	30.29	30.00	3	7,666	0.04%
2020/07/22	3	29.60	3	29.50	29.35	0	7,597	0.00%
2020/07/21	2	29.50	62	29.55	29.55	-60	7,587	-0.79%
2020/07/20	4	28.68	4	28.65	28.75	0	7,561	0.00%
2020/07/17	12	28.64	3	29.10	28.25	9	7,587	0.12%
2020/07/16	11	28.81	9	29.11	28.80	2	7,587	0.03%
2020/07/15	8	29.18	155	29.10	28.85	-147	7,568	-1.94%	大賣/鉅額交易
2020/07/14	10	29.12	375	29.01	29.05	-365	7,620	-4.79%	大賣/鉅額交易
2020/07/13	6	29.73	2	30.00	29.70	4	7,611	0.05%
2020/07/10	8	29.84	20	29.84	29.40	-12	7,689	-0.16%
2020/07/09	6	30.84	23	31.08	30.65	-17	7,624	-0.22%
2020/07/08	3	30.15	14	30.47	30.40	-11	7,517	-0.15%
2020/07/07	17	30.82	7	30.83	30.55	10	7,471	0.13%
2020/07/06	75	30.95	21	30.95	30.70	54	7,482	0.72%
2020/07/03	12	30.74	44.2	30.56	30.50	-32.2	7,473	-0.43%
2020/07/02	38	31.77	41	31.46	31.10	-3	7,456	-0.04%
2020/07/01	40	30.65	0	0.00	31.00	40	7,225	0.55%
2020/06/30	50	30.76	12	30.84	30.60	38	7,168	0.53%
2020/06/29	26	30.62	8	30.50	30.35	18	7,119	0.25%
2020/06/24	6	30.83	2	31.15	31.50	4	7,025	0.06%
2020/06/23	37	30.27	12	30.36	30.20	25	6,878	0.36%
2020/06/22	59	31.28	25	31.14	30.95	34	6,809	0.50%
2020/06/19	428	31.73	21	31.78	32.25	407	6,612	6.16%	大買/鉅額交易
2020/06/18	19	30.44	27	30.19	30.30	-8	6,119	-0.13%
2020/06/17	8	28.95	5	29.08	29.10	3	5,679	0.05%
2020/06/16	5	27.81	5	27.60	27.80	0	5,476	0.00%
2020/06/15	3	26.93	2	27.15	27.00	1	5,572	0.02%
2020/06/11	5	27.50	1	27.50	27.50	4	5,731	0.07%
2020/06/10	1	28.85	23	28.84	28.80	-22	5,755	-0.38%
2020/06/09	10	28.43	213	28.41	28.00	-203	5,837	-3.48%	大賣/鉅額交易
2020/06/08	3	29.05	0	0.00	28.80	3	5,910	0.05%
2020/06/05	203	29.12	8	28.92	29.15	195	5,887	3.31%	大買/鉅額交易
2020/06/04	2	28.50	0	0.00	28.60	2	5,872	0.03%
2020/06/03	10	29.40	15	29.39	29.00	-5	5,829	-0.09%
2020/06/02	22.8	27.63	22	27.79	27.95	0.8	5,585	0.01%
2020/06/01	1	26.90	63	26.65	26.90	-62	5,532	-1.12%
2020/05/28	60	26.89	0	0.00	26.80	60	5,718	1.05%
2020/05/27	1	26.10	0	0.00	26.35	1	5,651	0.02%
2020/05/26	2	26.28	0	0.00	26.20	2	5,742	0.03%
2020/05/25	2	25.40	2	25.88	26.10	0	5,815	0.00%
2020/05/22	6	26.05	5	26.40	26.00	1	5,841	0.02%
2020/05/21	1	26.70	1	26.75	26.60	0	5,830	0.00%
2020/05/20	1	26.30	6	26.34	26.40	-5	5,878	-0.09%
2020/05/19	5	26.03	5	26.20	26.20	0	5,910	0.00%
2020/05/18	11	26.19	0	0.00	25.60	11	5,929	0.19%
2020/05/15	5	26.72	1	26.85	26.60	4	5,910	0.07%
2020/05/14	15	27.83	23	27.73	26.95	-8	5,872	-0.14%
2020/05/13	4	28.69	2	28.70	28.75	2	5,848	0.03%
2020/05/12	6	29.35	0	0.00	29.50	6	5,976	0.10%
2020/05/11	22	29.69	4	29.40	29.70	18	6,008	0.30%
2020/05/08	0	0.00	1	28.80	28.85	-1	5,999	-0.02%
2020/05/07	2	28.80	4	28.99	29.00	-2	6,134	-0.03%
2020/05/06	3	29.22	1	29.30	28.55	2	6,175	0.03%
2020/05/04	1	27.85	1	27.85	27.85	0	6,130	0.00%
2020/04/30	7	28.44	8	28.45	28.45	-1	6,175	-0.02%
2020/04/29	1	27.70	2.4	28.08	28.00	-1.4	6,247	-0.02%
2020/04/28	3	27.80	0	0.00	27.55	3	6,365	0.05%
2020/04/27	2	27.60	3	27.45	27.70	-1	6,444	-0.02%
2020/04/24	2	27.05	3	27.03	27.00	-1	6,410	-0.02%
2020/04/23	1	26.90	0	0.00	27.00	1	6,420	0.02%
2020/04/22	2	25.50	2	26.30	26.85	0	6,406	0.00%
2020/04/21	1	26.30	0	0.00	26.45	1	6,391	0.02%
2020/04/20	1	27.05	4	26.93	27.40	-3	6,379	-0.05%
2020/04/17	4	27.78	0	0.00	27.15	4	6,435	0.06%
2020/04/15	0	0.00	3	27.60	27.30	-3	6,608	-0.05%
2020/04/14	20	26.95	1	27.00	26.85	19	6,685	0.28%
2020/04/10	3	26.15	34	26.44	26.60	-31	6,775	-0.46%
2020/04/09	5	26.68	19	26.60	26.50	-14	6,920	-0.20%
2020/04/08	3	25.68	1	25.55	26.30	2	7,026	0.03%
2020/04/07	5	24.80	5	25.40	25.60	0	7,007	0.00%
2020/04/06	0	0.00	2	24.05	24.25	-2	6,954	-0.03%
2020/04/01	2	23.15	2	23.35	23.80	0	6,988	0.00%
2020/03/31	2	23.65	1	23.65	23.45	1	7,066	0.01%
2020/03/27	3	24.00	0	0.00	23.15	3	7,025	0.04%
2020/03/26	0	0.00	3	22.30	23.60	-3	6,979	-0.04%
2020/03/25	2	22.90	2	22.70	22.85	0	6,945	0.00%
2020/03/24	0	0.00	52	21.00	21.30	-52	6,896	-0.75%
2020/03/23	1	19.70	3	20.02	19.70	-2	6,877	-0.03%
2020/03/20	7	20.19	7	20.82	21.10	0	6,920	0.00%
2020/03/19	0	0.00	14	19.67	19.35	-14	6,878	-0.20%
2020/03/18	11	22.58	0	0.00	21.50	11	6,821	0.16%
2020/03/16	3	27.15	65	25.55	24.20	-62	6,782	-0.91%
2020/03/13	61	25.44	5	25.65	26.45	56	6,710	0.83%
2020/03/12	16	28.66	0	0.00	28.20	16	6,557	0.24%
2020/03/11	5	31.18	0	0.00	31.00	5	6,451	0.08%
2020/03/10	6	30.53	0	0.00	31.55	6	6,434	0.09%
2020/03/09	9	31.92	1	31.80	31.30	8	6,426	0.12%
2020/03/06	2	33.30	0	0.00	33.10	2	6,424	0.03%
2020/03/05	12	34.13	0	0.00	33.70	12	6,554	0.18%
2020/03/04	1	33.55	1	33.50	33.85	0	6,689	0.00%
2020/03/03	2	33.50	14	33.55	33.50	-12	6,651	-0.18%
2020/03/02	3	31.10	0	0.00	31.90	3	6,519	0.05%
2020/02/27	15	32.08	0	0.00	31.90	15	6,522	0.23%
2020/02/26	1	32.95	5	33.55	33.20	-4	6,476	-0.06%
2020/02/25	2	32.68	50	32.70	33.00	-48	6,509	-0.74%
2020/02/24	1	33.15	1	33.00	33.00	0	6,678	0.00%
2020/02/20	1	33.75	0	0.00	33.40	1	6,776	0.01%
2020/02/19	0	0.00	7	33.70	33.65	-7	6,805	-0.10%
2020/02/18	0	0.00	2	33.35	33.30	-2	6,871	-0.03%
2020/02/17	0	0.00	5	33.45	33.20	-5	7,062	-0.07%
2020/02/14	0	0.00	0.1	33.25	33.25	-0.1	7,171	0.00%
2020/02/13	0	0.00	1	32.85	32.75	-1	7,197	-0.01%
2020/02/12	6	32.53	0	0.00	32.40	6	7,417	0.08%
2020/02/11	2	31.98	2	31.95	32.00	0	7,526	0.00%
2020/02/10	0	0.00	5	32.07	31.95	-5	7,640	-0.07%
2020/02/07	4	30.95	0	0.00	30.75	4	7,760	0.05%
2020/02/06	0	0.00	1	30.65	30.95	-1	8,197	-0.01%
2020/02/05	1	30.10	0	0.00	30.30	1	8,414	0.01%
2020/02/04	2	30.25	1	29.55	30.45	1	8,821	0.01%
2020/02/03	7	27.84	11	28.17	28.75	-4	9,447	-0.04%
2020/01/31	15	29.82	10	30.34	30.05	5	9,524	0.05%
2020/01/30	6	31.38	11	31.46	31.30	-5	9,748	-0.05%
2020/01/20	1	34.75	10	34.95	34.75	-9	9,928	-0.09%
2020/01/17	1.5	34.76	2	34.93	34.90	-0.5	10,399	-0.01%
2020/01/14	0	0.00	2	34.88	35.00	-2	13,580	-0.01%
2020/01/13	7	34.24	7	34.33	34.70	0	14,031	0.00%
2020/01/10	13	33.88	26	34.29	34.00	-13	14,160	-0.09%
2020/01/09	55	35.08	9	34.93	34.70	46	14,389	0.32%
2020/01/08	19	35.50	31	35.57	34.80	-12	14,476	-0.08%
2020/01/07	9	36.29	1.2	36.00	36.50	7.9	14,562	0.05%
2020/01/06	1	36.45	10	36.50	36.00	-9	14,681	-0.06%
2020/01/03	8	36.64	7	36.81	36.70	1	14,818	0.01%
2020/01/02	0	0.00	3	36.50	36.55	-3	14,824	-0.02%
2019/12/31	6	35.78	1	35.35	35.75	5	14,784	0.03%
2019/12/30	1	35.20	0	0.00	35.20	1	15,153	0.01%
2019/12/27	0	0.00	4	34.95	34.80	-4	15,379	-0.03%
2019/12/26	2	35.03	0	0.00	34.90	2	15,479	0.01%
2019/12/25	2	35.45	1	35.75	35.55	1	15,629	0.01%
2019/12/24	5	35.65	0	0.00	35.50	5	16,225	0.03%
2019/12/23	1	36.30	4	36.15	35.60	-3	16,746	-0.02%
2019/12/20	0	0.00	2.1	36.24	36.10	-2.1	17,654	-0.01%
2019/12/19	5	36.05	1	36.00	36.00	4	18,995	0.02%
2019/12/17	1	36.35	8	36.33	36.20	-7	21,105	-0.03%
2019/12/16	8	35.89	12	35.85	35.90	-4	21,336	-0.02%
2019/12/13	3	35.17	22	35.40	35.15	-19	21,351	-0.09%
2019/12/12	15	35.69	4	35.50	35.75	11	21,386	0.05%
2019/12/11	4	34.80	0	0.00	34.65	4	21,305	0.02%
2019/12/10	1	34.75	15	34.77	34.95	-14	21,356	-0.07%
2019/12/09	8	35.05	1	35.05	35.10	7	21,399	0.03%
2019/12/06	5	35.40	0	0.00	35.15	5	21,610	0.02%
2019/12/05	1	34.95	1	34.95	35.00	0	21,758	0.00%
2019/12/04	3	34.75	0	0.00	34.65	3	21,890	0.01%
2019/12/03	3	35.00	1	34.95	35.15	2	22,207	0.01%
2019/12/02	7	35.46	1	35.75	35.20	6	22,327	0.03%
2019/11/29	33	36.82	32	36.71	36.40	1	22,495	0.00%
2019/11/28	5	36.15	4	36.10	36.10	1	22,797	0.00%
2019/11/27	1	36.50	0	0.00	36.10	1	23,058	0.00%
2019/11/26	5	36.45	6	36.21	36.20	-1	23,306	0.00%
2019/11/25	0	0.00	3	36.25	35.90	-3	23,485	-0.01%
2019/11/21	5	35.54	15	35.23	36.45	-10	23,778	-0.04%
2019/11/20	7	36.22	4	36.25	36.25	3	24,119	0.01%
2019/11/19	0	0.00	11	36.72	36.65	-11	24,530	-0.04%
2019/11/18	11	36.86	1	36.80	36.65	10	24,653	0.04%
2019/11/15	11	36.62	1	36.20	36.30	10	24,800	0.04%
2019/11/14	2	36.75	1	36.30	36.10	1	25,037	0.00%
2019/11/13	6	36.90	1	37.20	37.15	5	25,144	0.02%
2019/11/12	2	36.40	0	0.00	36.70	2	25,329	0.01%
2019/11/11	7	36.93	17	36.77	36.10	-10	25,658	-0.04%
2019/11/08	34	38.80	31	38.80	38.50	3	25,643	0.01%
2019/11/07	13	38.56	14	38.43	38.70	-1	25,695	0.00%
2019/11/06	34	38.50	1	39.00	38.35	33	25,767	0.13%
2019/11/05	72	38.83	105	38.75	38.90	-33	25,599	-0.13%	大賣/
2019/11/04	6	38.12	51	38.29	38.00	-45	25,278	-0.18%
2019/11/01	29	37.93	19	37.84	38.10	10	25,142	0.04%
2019/10/31	62	37.94	7.1	37.94	37.90	54.9	25,210	0.22%
2019/10/30	39	38.61	32	38.47	38.70	7	24,813	0.03%
2019/10/29	30	38.38	61	38.23	38.55	-31	25,374	-0.12%
2019/10/28	62.3	38.14	18	38.36	38.20	44.3	25,609	0.17%
2019/10/25	27	38.43	36	38.62	38.30	-9	25,480	-0.04%
2019/10/24	29	39.74	19	39.72	39.65	10	25,348	0.04%
2019/10/23	135	41.22	277	41.55	38.90	-142	25,011	-0.57%	大買/大賣/鉅額交易
2019/10/22	208	39.79	196	39.80	40.10	12	23,223	0.05%	大買/大賣/
2019/10/21	188	38.71	277	38.51	39.00	-89	22,456	-0.40%	大買/大賣/
2019/10/18	102	37.56	27	37.48	37.95	75	22,005	0.34%	大買/
2019/10/17	139	37.36	121	37.39	37.45	18	21,842	0.08%	大買/大賣/
2019/10/16	18.9	36.33	5	36.48	36.25	13.9	21,475	0.06%
2019/10/15	59	37.03	97	37.09	36.65	-38	21,417	-0.18%
2019/10/14	119	36.56	130	36.70	36.25	-11	21,222	-0.05%	大買/大賣/
2019/10/09	15	35.71	5	36.02	35.50	10	21,087	0.05%
2019/10/08	14	35.61	55	35.52	35.40	-41	20,981	-0.20%
2019/10/07	24	36.57	23	36.68	36.15	1	20,808	0.00%
2019/10/04	41	36.33	64	36.30	36.10	-23	20,710	-0.11%
2019/10/03	51	36.90	55	36.96	37.10	-4	20,295	-0.02%
2019/10/02	16	37.28	16	37.44	37.70	0	20,213	0.00%
2019/10/01	57	37.27	118	37.16	37.40	-61	20,256	-0.30%	大賣/
2019/09/27	249	37.17	164	37.13	36.55	85	20,064	0.42%	大買/大賣/
2019/09/26	84	38.59	50	38.92	38.45	34	19,529	0.17%
2019/09/25	129	39.32	168.6	39.52	39.40	-39.6	19,132	-0.21%	大買/大賣/
2019/09/24	145	39.02	121.1	39.12	38.70	23.9	18,551	0.13%	大買/大賣/
2019/09/23	308	37.57	331.2	37.64	38.80	-23.2	17,228	-0.13%	大買/大賣/
2019/09/20	190	35.54	108.2	35.66	35.30	81.7	15,767	0.52%	大買/大賣/
2019/09/19	63	34.50	69	34.56	34.65	-6	15,123	-0.04%
2019/09/18	8	33.41	5	33.05	33.00	3	14,855	0.02%
2019/09/17	13	33.24	11.8	33.56	33.45	1.3	14,826	0.01%
2019/09/16	0	0.00	3	32.90	32.85	-3	14,775	-0.02%
2019/09/12	0	0.00	0.1	32.80	32.80	-0.1	14,783	0.00%
2019/09/11	10	32.92	7.1	32.90	32.95	2.9	14,724	0.02%
2019/09/10	42	32.44	40	32.76	32.70	2	14,695	0.01%
2019/09/09	19	34.24	17	34.18	33.60	2	14,494	0.01%
2019/09/06	7	34.86	3	35.07	34.65	4	14,373	0.03%
2019/09/05	11	35.58	31	35.74	35.20	-20	14,270	-0.14%
2019/09/04	1	34.50	1	34.90	34.85	0	13,967	0.00%
2019/09/03	24	35.47	8	35.43	34.80	16	13,829	0.12%
2019/09/02	54	34.91	12	35.45	36.05	42	13,526	0.31%
2019/08/30	20	35.03	25	34.62	33.50	-5	13,039	-0.04%
2019/08/29	7	34.99	7	34.64	34.50	0	12,786	0.00%
2019/08/28	4	34.33	3	34.40	34.80	1	12,538	0.01%
2019/08/27	10	34.65	11	34.25	34.20	-1	12,425	-0.01%
2019/08/26	14	33.46	14	33.78	33.60	0	12,455	0.00%
2019/08/23	80	34.65	93	34.75	34.35	-13	12,257	-0.11%
2019/08/22	26	33.84	13	34.00	34.15	13	11,726	0.11%
2019/08/21	9	33.40	15	32.41	33.40	-6	11,266	-0.05%
2019/08/20	7	32.59	19	32.96	32.60	-12	11,106	-0.11%
2019/08/19	29	33.52	25	33.71	33.10	4	10,997	0.04%
2019/08/16	14	33.01	14	33.90	32.80	0	10,707	0.00%
2019/08/15	17	32.51	121	32.95	33.30	-104	10,479	-0.99%	大賣/鉅額交易
2019/08/14	172	32.91	43	33.55	32.45	129	10,278	1.26%	大買/鉅額交易
2019/08/13	90	31.95	131	32.04	31.90	-41	9,937	-0.41%	大賣/
2019/08/12	57	30.54	11	29.74	31.00	46	9,593	0.48%
2019/08/08	112	29.39	94	29.52	29.50	18	9,436	0.19%	大買/
2019/08/07	16	28.24	16	28.63	28.00	0	9,287	0.00%
2019/08/06	7	27.87	6	28.18	28.70	1	9,218	0.01%
2019/08/05	12	29.34	10	29.28	28.90	2	9,141	0.02%
2019/08/02	9	29.73	3	30.65	29.25	6	9,190	0.07%
2019/08/01	35	32.94	29	33.20	32.45	6	8,764	0.07%
2019/07/31	198	32.74	199	33.20	32.60	-1	8,517	-0.01%	大買/大賣/
2019/07/29	53	35.91	68	36.12	36.20	-15	7,908	-0.19%
2019/07/26	11	34.00	10	34.17	34.20	1	7,592	0.01%
2019/07/25	21	34.10	9	34.03	34.20	12	7,555	0.16%
2019/07/24	10	32.79	29	32.73	32.90	-19	7,360	-0.26%
2019/07/22	1	32.15	0	0.00	32.30	1	7,450	0.01%
2019/07/19	5	32.20	2	32.10	32.10	3	7,549	0.04%
2019/07/18	0	0.00	10	32.35	32.30	-10	7,802	-0.13%
2019/07/16	5	33.05	0	0.00	32.85	5	8,610	0.06%
2019/07/15	0	0.00	1	31.95	32.40	-1	9,334	-0.01%
2019/07/11	7	32.64	36	32.54	32.55	-29	10,233	-0.28%
2019/07/09	2	32.23	10	32.15	31.90	-8	10,621	-0.08%
2019/07/08	10	32.15	2	32.30	32.10	8	11,016	0.07%
2019/07/05	6	32.22	2	32.25	32.40	4	11,394	0.04%
2019/07/04	0	0.00	1	32.10	32.15	-1	11,635	-0.01%
2019/07/03	0	0.00	1	31.00	31.00	-1	11,570	-0.01%
2019/07/02	12	31.64	0	0.00	31.60	12	11,734	0.10%
2019/07/01	1	31.50	2	31.53	31.25	-1	11,819	-0.01%
2019/06/28	45	31.57	41	31.51	30.90	4	11,852	0.03%
2019/06/26	0	0.00	10	30.00	29.95	-10	12,198	-0.08%
2019/06/24	0	0.00	3	30.50	30.70	-3	12,608	-0.02%
2019/06/21	1	30.05	2	30.50	30.15	-1	13,159	-0.01%
2019/06/20	1	30.40	0	0.00	30.45	1	13,518	0.01%
2019/06/19	30	30.00	21	30.23	30.00	9	13,833	0.07%
2019/06/17	1	29.80	0	0.00	30.00	1	15,279	0.01%
2019/06/14	21	29.62	13	29.76	29.55	8	15,933	0.05%
2019/06/13	1	29.75	0	0.00	29.60	1	16,376	0.01%
2019/06/12	3	29.75	2	29.43	29.60	1	16,591	0.01%
2019/06/11	0	0.00	3	29.55	29.10	-3	17,512	-0.02%
2019/06/06	0	0.00	4	28.20	28.10	-4	17,547	-0.02%
2019/06/05	1	28.60	0	0.00	28.50	1	17,655	0.01%
2019/06/04	1	28.90	1	29.15	28.55	0	17,793	0.00%
2019/06/03	2	28.35	0	0.00	28.50	2	17,954	0.01%
2019/05/31	7	29.09	21	29.02	29.15	-14	18,313	-0.08%
2019/05/30	26	28.31	26	28.49	29.15	0	18,476	0.00%
2019/05/28	0	0.00	1	26.30	26.50	-1	18,509	-0.01%
2019/05/24	11	27.14	1	26.60	26.40	10	18,978	0.05%
2019/05/23	2	26.50	2	26.68	26.25	0	19,214	0.00%
2019/05/22	16	28.46	5	27.95	27.75	11	19,471	0.06%
2019/05/21	1	27.50	0	0.00	27.85	1	19,988	0.01%
2019/05/20	11	27.31	2	27.73	27.30	9	20,492	0.04%
2019/05/16	1	30.40	0	0.00	29.85	1	22,164	0.00%
2019/05/15	0	0.00	1	30.90	30.65	-1	22,306	0.00%
2019/05/14	1	29.60	4	29.53	30.60	-3	22,356	-0.01%
2019/05/13	3	30.10	3	30.02	29.90	0	22,576	0.00%
2019/05/10	8	30.53	7	30.37	30.50	1	22,808	0.00%
2019/05/09	0	0.00	3	30.27	30.10	-3	22,805	-0.01%
2019/05/07	2	32.45	0	0.00	32.25	2	22,776	0.01%
2019/05/06	11	32.53	1	32.40	32.00	10	22,852	0.04%
2019/05/03	65	33.00	32	32.63	33.70	33	22,827	0.14%
2019/05/02	2	33.90	0	0.00	33.90	2	22,665	0.01%
2019/04/30	12	33.30	12	33.38	33.80	0	23,127	0.00%
2019/04/29	11	32.49	8	32.51	32.60	3	23,069	0.01%
2019/04/26	6	32.88	3	32.80	32.65	3	23,030	0.01%
2019/04/25	2	33.60	3	33.75	33.50	-1	22,946	0.00%
2019/04/24	9	33.56	36	33.55	33.40	-27	22,890	-0.12%
2019/04/23	49	34.46	49	34.71	34.00	0	22,634	0.00%
2019/04/22	43	36.72	30	36.32	36.10	13	22,241	0.06%
2019/04/19	328	35.66	345	35.84	36.10	-17	21,977	-0.08%	大買/大賣/
2019/04/18	32	35.24	46	34.77	34.90	-14	21,337	-0.07%
2019/04/17	61	34.70	71	34.73	34.90	-10	20,901	-0.05%
2019/04/16	46	34.27	51	34.28	34.00	-5	20,522	-0.02%
2019/04/15	32	33.99	31	34.00	33.75	1	20,454	0.00%
2019/04/12	46	33.91	69	34.01	33.75	-23	20,628	-0.11%
2019/04/11	48	33.53	8	33.43	33.10	40	20,620	0.19%
2019/04/10	18	33.39	15	33.33	33.50	3	20,305	0.01%
2019/04/09	8	32.50	2	32.30	32.05	6	19,945	0.03%
2019/04/08	13	32.95	9	32.63	32.60	4	19,929	0.02%
2019/04/03	5	32.28	10	32.28	32.40	-5	19,841	-0.03%
2019/04/02	14	32.37	8	32.38	32.15	6	19,860	0.03%
2019/04/01	12	32.50	10	32.31	32.45	2	19,727	0.01%
2019/03/29	24	31.63	26	31.25	31.85	-2	19,496	-0.01%
2019/03/28	38	30.58	34	30.33	30.40	4	19,462	0.02%
2019/03/27	37	30.22	36	30.50	30.70	1	19,888	0.01%
2019/03/26	31	30.63	69	30.40	30.30	-38	19,620	-0.19%
2019/03/25	81	32.27	64	32.15	31.80	17	19,073	0.09%
2019/03/22	19	33.23	1	33.15	33.60	18	18,711	0.10%
2019/03/21	61	34.55	85	34.15	33.60	-24	18,461	-0.13%
2019/03/20	254	33.63	343	33.60	34.10	-89	17,918	-0.50%	大買/大賣/
2019/03/19	70	32.92	61	32.77	32.80	9	17,195	0.05%
2019/03/18	63	32.05	60	31.61	32.20	3	16,622	0.02%
2019/03/15	7	31.04	18	30.95	30.90	-11	16,282	-0.07%
2019/03/14	195	31.38	192	31.42	31.10	3	16,182	0.02%	大買/大賣/
2019/03/13	6	29.75	1	29.55	30.00	5	15,521	0.03%
2019/03/12	0	0.00	2	29.95	29.65	-2	15,636	-0.01%
2019/03/11	21	29.90	1	30.10	29.70	20	15,934	0.13%
2019/03/08	0	0.00	3	30.13	30.35	-3	16,124	-0.02%
2019/03/07	5	29.78	35	29.46	29.35	-30	16,168	-0.19%
2019/03/06	18	30.79	39	30.78	30.25	-21	16,224	-0.13%
2019/03/05	15	30.71	19	30.63	30.70	-4	16,125	-0.02%
2019/03/04	43	30.30	14	30.41	30.15	29	15,993	0.18%
2019/02/26	32	30.28	15	30.61	30.10	17	16,370	0.10%
2019/02/25	16	30.32	20	30.14	30.45	-4	16,392	-0.02%
2019/02/22	9	30.11	14	30.48	30.00	-5	16,399	-0.03%
2019/02/21	4	29.68	30	29.68	30.85	-26	16,388	-0.16%
2019/02/20	76	30.78	110	30.55	30.25	-34	16,221	-0.21%	大賣/
2019/02/19	37	30.48	22	30.21	30.40	15	15,922	0.09%
2019/02/18	80	29.84	30	30.15	30.60	50	15,572	0.32%
2019/02/15	23	28.00	33	28.12	28.90	-10	14,841	-0.07%
2019/02/14	0	0.00	1	26.10	26.30	-1	14,573	-0.01%
2019/02/13	84	25.61	4	25.55	25.60	80	14,964	0.53%
2019/02/12	25	25.18	34	25.39	25.85	-9	15,420	-0.06%
2019/02/11	7	25.58	1	25.40	25.70	6	15,722	0.04%
2019/01/30	6	26.91	31	26.94	26.65	-25	16,152	-0.15%
2019/01/29	6	26.73	6	26.73	26.85	0	16,659	0.00%
2019/01/28	31	26.62	4	26.76	26.70	27	16,895	0.16%
2019/01/25	10	26.51	10	26.47	26.35	0	17,162	0.00%
2019/01/24	7	26.02	7	25.98	26.15	0	17,632	0.00%
2019/01/23	11	25.56	2	24.90	25.70	9	18,334	0.05%
2019/01/22	75	27.02	61	26.30	25.20	14	18,620	0.08%
2019/01/21	1	26.10	1	26.00	26.15	0	18,130	0.00%
2019/01/18	0	0.00	4	25.85	25.60	-4	18,198	-0.02%
2019/01/17	5	25.60	1	26.15	25.50	4	18,327	0.02%
2019/01/16	6	25.43	20	25.47	25.65	-14	18,422	-0.08%
2019/01/15	11	24.99	11	24.88	24.95	0	18,585	0.00%
2019/01/14	23	24.73	16	25.09	24.65	7	19,028	0.04%
2019/01/11	1	25.85	15	25.40	25.45	-14	19,352	-0.07%
2019/01/10	8	25.71	5	25.74	25.80	3	19,442	0.02%
2019/01/09	10	25.35	13	25.05	24.90	-3	19,343	-0.02%
2019/01/08	5	24.92	3	24.82	24.80	2	19,321	0.01%
2019/01/07	14	25.02	7	24.94	24.95	7	19,400	0.04%
2019/01/04	12	22.79	16	23.55	24.45	-4	19,421	-0.02%
2019/01/03	22	23.86	19	23.79	23.30	3	19,296	0.02%
2019/01/02	5	25.62	7	25.71	25.40	-2	19,163	-0.01%
2018/12/28	4	26.05	6	25.88	26.05	-2	19,483	-0.01%
2018/12/27	10	25.87	4	26.75	25.85	6	19,734	0.03%
2018/12/26	9	27.09	16	27.19	26.10	-7	19,771	-0.04%
2018/12/25	2	25.15	4	25.85	26.55	-2	19,848	-0.01%
2018/12/24	2	26.08	2	26.05	26.15	0	19,845	0.00%
2018/12/22	2	26.00	3	26.27	26.30	-1	20,114	0.00%
2018/12/21	6	25.22	5	24.83	26.55	1	20,166	0.00%
2018/12/20	63	26.65	53	26.58	26.05	10	19,810	0.05%
2018/12/19	5	29.35	3	29.27	28.90	2	19,446	0.01%
2018/12/18	1	28.75	24	28.94	29.20	-23	19,553	-0.12%
2018/12/17	2	29.10	2	29.00	29.00	0	19,711	0.00%
2018/12/14	10	29.18	12	29.15	29.20	-2	20,000	-0.01%
2018/12/13	4	30.01	15	30.00	29.90	-11	20,257	-0.05%
2018/12/12	38	29.84	345	29.90	30.05	-307	20,381	-1.51%	大賣/鉅額交易
2018/12/11	9	29.39	406	29.42	29.00	-397	20,392	-1.95%	大賣/鉅額交易
2018/12/10	9	29.26	3	29.00	29.15	6	20,565	0.03%
2018/12/07	6	29.98	8	29.87	29.80	-2	20,750	-0.01%
2018/12/06	5	29.65	40	30.78	29.20	-35	20,762	-0.17%
2018/12/05	15	32.05	24	31.96	31.85	-9	20,660	-0.04%
2018/12/04	30	32.69	42	33.05	32.85	-12	20,835	-0.06%
2018/12/03	13	31.78	17	32.00	32.30	-4	20,626	-0.02%
2018/11/30	40	30.25	18	30.31	30.45	22	20,393	0.11%
2018/11/29	10	30.52	2	29.95	30.00	8	20,356	0.04%
2018/11/28	28	30.01	26	29.90	29.85	2	20,273	0.01%
2018/11/27	11	28.56	13	28.57	28.80	-2	20,209	-0.01%
2018/11/26	22	28.39	17	28.12	28.05	5	20,239	0.02%
2018/11/23	23	28.80	14	28.70	28.00	9	20,184	0.04%
2018/11/22	19	30.17	25	30.36	29.35	-6	19,784	-0.03%
2018/11/21	26	29.38	25	29.35	29.60	1	19,650	0.01%
2018/11/20	19	30.19	9	30.09	30.05	10	19,535	0.05%
2018/11/19	4	31.43	6	31.27	31.30	-2	19,489	-0.01%
2018/11/16	2	31.60	14	31.68	31.25	-12	19,371	-0.06%
2018/11/15	11	30.52	13	30.47	30.50	-2	19,168	-0.01%
2018/11/14	38	31.65	19	31.78	31.10	19	18,979	0.10%
2018/11/13	62	30.54	20	30.76	30.80	42	18,892	0.22%
2018/11/12	15	31.97	5	32.00	31.45	10	18,574	0.05%
2018/11/09	19	34.89	28	33.83	33.75	-9	18,184	-0.05%
2018/11/08	25	36.16	63	36.32	35.10	-38	18,049	-0.21%
2018/11/07	57	37.41	39	37.63	37.20	18	17,646	0.10%
2018/11/06	18	40.03	12	40.05	38.00	6	17,335	0.03%
2018/11/05	62	42.95	74	42.91	42.20	-12	17,122	-0.07%
2018/11/02	18	42.22	20	42.31	41.95	-2	17,315	-0.01%
2018/11/01	25	43.09	23.1	43.32	42.45	1.9	17,349	0.01%
2018/10/31	76	41.91	73	42.48	42.75	3	17,220	0.02%
2018/10/30	89	38.30	92	38.36	39.45	-3	16,467	-0.02%
2018/10/29	30	36.22	19	36.06	35.90	11	16,146	0.07%
2018/10/26	14	36.31	15	36.50	35.75	-1	16,309	-0.01%
2018/10/25	39	37.49	44	37.39	36.50	-5	16,394	-0.03%
2018/10/24	91	39.16	91	39.30	39.05	0	16,290	0.00%
2018/10/23	13.1	40.76	16	40.02	39.00	-2.9	16,284	-0.02%
2018/10/22	134	40.88	134	41.10	41.15	0	16,337	0.00%	大買/大賣/
2018/10/19	62	39.11	65	39.36	40.40	-3	16,045	-0.02%
2018/10/18	16	37.45	20	37.30	37.60	-4	15,832	-0.03%
2018/10/17	1	36.65	7	36.75	36.20	-6	15,964	-0.04%
2018/10/16	2	36.45	7	35.86	35.80	-5	16,204	-0.03%
2018/10/15	17	35.48	13	35.91	36.25	4	16,402	0.02%
2018/10/12	5	32.60	52	33.48	34.85	-47	16,739	-0.28%
2018/10/11	27	32.07	4	32.24	32.10	23	17,098	0.13%
2018/10/09	29	35.59	11	35.80	35.55	18	17,026	0.11%
2018/10/08	11	37.01	9	37.52	37.45	2	17,066	0.01%
2018/10/05	26	35.88	1	36.25	35.55	25	17,433	0.14%
2018/10/04	2	38.45	0	0.00	38.40	2	18,305	0.01%
2018/10/03	7	40.34	5	39.08	38.90	2	18,407	0.01%
2018/10/02	8	41.31	4	40.90	40.60	4	18,498	0.02%
2018/10/01	128	41.60	129	41.49	41.55	-1	18,620	-0.01%	大買/大賣/
2018/09/28	5.2	38.78	5	39.37	39.10	0.2	19,242	0.00%
2018/09/27	11	38.80	3	38.62	38.50	8	19,702	0.04%
2018/09/26	21	38.91	4	39.23	38.85	17	20,123	0.08%
2018/09/25	2	38.23	2	38.68	38.60	0	20,699	0.00%
2018/09/21	5.3	38.52	17	37.96	38.60	-11.7	21,079	-0.06%
2018/09/20	19.2	37.01	27	37.06	36.60	-7.8	21,410	-0.04%
2018/09/19	21	39.19	59	38.65	38.10	-38	21,735	-0.17%
2018/09/18	31	40.40	5	41.02	39.35	26	21,618	0.12%
2018/09/17	19.5	41.11	37	41.02	41.75	-17.5	21,633	-0.08%
2018/09/14	0	0.00	41	41.60	41.60	-41	21,874	-0.19%
2018/09/13	30	41.47	25	41.18	41.00	5	21,942	0.02%
2018/09/12	7	43.36	0	0.00	43.30	7	22,038	0.03%
2018/09/11	2	44.80	0	0.00	44.80	2	22,382	0.01%
2018/09/10	29.1	45.09	24	43.88	42.90	5.1	22,494	0.02%
2018/09/07	27	47.66	15	47.15	47.40	12	22,468	0.05%
2018/09/06	3	48.95	5	49.09	49.00	-2	22,925	-0.01%
2018/09/05	10	49.05	5	49.05	49.45	5	23,936	0.02%
2018/09/04	11	50.84	11	50.45	50.30	0	24,460	0.00%
2018/09/03	3	49.15	0	0.00	49.60	3	24,954	0.01%
2018/08/31	23	50.39	20	50.41	50.90	3	24,931	0.01%
2018/08/30	4	52.60	5	52.36	51.40	-1	24,999	0.00%
2018/08/29	23	51.44	23	51.43	51.80	0	25,151	0.00%
2018/08/28	2	51.75	3	51.93	51.40	-1	25,870	0.00%
2018/08/27	7.1	50.69	5	51.04	52.00	2.1	26,281	0.01%
2018/08/24	4	49.94	2	50.30	49.50	2	26,611	0.01%
2018/08/23	0	0.00	8	52.20	52.10	-8	27,095	-0.03%
2018/08/21	0	0.00	13	55.28	54.20	-13	27,613	-0.05%
2018/08/20	38	54.28	37	54.55	54.80	1	28,316	0.00%
2018/08/17	11	56.26	8	58.33	56.00	3	28,485	0.01%
2018/08/16	10	57.72	10	57.50	58.20	0	28,821	0.00%
2018/08/15	78	59.52	84	59.53	57.70	-6	29,305	-0.02%
2018/08/14	2	57.70	6	57.77	57.40	-4	29,498	-0.01%
2018/08/13	20.1	58.89	11	58.18	58.30	9.1	30,328	0.03%
2018/08/10	13	59.45	13	59.90	59.50	0	30,540	0.00%
2018/08/09	16	59.54	19	59.27	60.10	-3	30,742	-0.01%
2018/08/08	14	58.10	4	58.88	56.30	10	30,805	0.03%
2018/08/07	24	56.78	26	56.83	58.20	-2	31,465	-0.01%
2018/08/06	0	0.00	5	54.90	55.00	-5	31,835	-0.02%
2018/08/03	2	53.70	2	54.20	54.50	0	32,349	0.00%
2018/08/02	12	53.88	6	53.10	53.30	6	32,862	0.02%
2018/08/01	66	55.77	101	55.60	55.80	-35	33,874	-0.10%	大賣/
2018/07/31	7	54.50	7	54.09	54.50	0	34,138	0.00%
2018/07/30	2	53.30	4	54.45	53.00	-2	34,980	-0.01%
2018/07/27	24	55.65	30	55.11	55.50	-6	35,988	-0.02%
2018/07/26	18	54.69	23	54.13	54.30	-5	36,686	-0.01%
2018/07/25	7	53.87	0	0.00	53.50	7	36,862	0.02%
2018/07/24	6	52.78	3	52.60	54.00	3	36,865	0.01%
2018/07/23	3	50.70	7	50.60	53.00	-4	36,748	-0.01%
2018/07/20	11	53.53	1	53.00	53.00	10	36,803	0.03%
2018/07/19	153	52.61	155	52.35	53.00	-2	37,097	-0.01%	大買/大賣/
2018/07/18	5	51.06	125	49.41	49.80	-120	36,837	-0.33%	大賣/鉅額交易
2018/07/17	18	53.20	23	53.50	53.20	-5	36,582	-0.01%
2018/07/16	21	53.88	15	54.47	53.20	6	36,768	0.02%
2018/07/13	111	53.75	99	52.99	53.50	12	37,024	0.03%	大買/
2018/07/12	138	53.48	73	54.32	52.70	65	36,363	0.18%	大買/
2018/07/11	38	55.94	98	57.42	57.90	-60	35,323	-0.17%
2018/07/10	49	56.97	38	56.39	56.30	11	35,168	0.03%
2018/07/09	28	55.61	21	55.67	54.80	7	34,958	0.02%
2018/07/06	119	56.24	101	55.49	56.60	18	34,695	0.05%	大買/大賣/
2018/07/05	71	60.53	65	61.04	59.40	6	33,864	0.02%
2018/07/04	62	62.31	57	61.86	63.50	5	33,332	0.02%
2018/07/03	217	61.46	183	61.33	59.90	34	32,907	0.10%	大買/大賣/
2018/07/02	89	61.12	98	61.38	61.00	-9	32,255	-0.03%
2018/06/29	52	61.31	279	60.49	62.70	-227	31,756	-0.71%	大賣/鉅額交易
2018/06/28	86	60.36	81	60.87	59.10	5	31,497	0.02%
2018/06/27	12	65.19	13	67.52	64.10	-1	31,012	0.00%
2018/06/26	11	63.91	3	63.93	66.50	8	30,793	0.03%
2018/06/25	124	67.12	98	66.89	65.60	26	30,660	0.08%	大買/
2018/06/22	80	64.67	95	64.41	64.80	-15	30,545	-0.05%
2018/06/21	13	64.28	29	64.11	63.80	-16	30,220	-0.05%
2018/06/20	130	66.63	111	66.52	65.00	19	29,975	0.06%	大買/大賣/
2018/06/19	24	71.81	23	71.41	70.00	1	29,583	0.00%
2018/06/15	22	73.62	20	74.13	73.50	2	29,325	0.01%
2018/06/14	142	74.31	163	74.47	73.80	-21	29,148	-0.07%	大買/大賣/
2018/06/13	137	72.87	124	73.01	72.80	13	28,725	0.05%	大買/大賣/
2018/06/12	97	71.96	95	72.14	69.90	2	28,189	0.01%
2018/06/11	135	68.05	199.2	68.19	71.00	-64.2	28,052	-0.23%	大買/大賣/
2018/06/08	23.2	66.12	11	66.07	65.30	12.2	27,621	0.04%
2018/06/07	15	66.39	32	67.20	66.20	-17	27,931	-0.06%
2018/06/06	2	67.30	14	67.01	67.30	-12	27,934	-0.04%
2018/06/05	107	68.35	78	69.20	66.00	29	27,769	0.10%	大買/
2018/06/04	47	67.24	66	67.15	69.00	-19	27,007	-0.07%
2018/06/01	51	64.38	108	64.37	64.00	-57	26,542	-0.21%	大賣/
2018/05/31	108.1	68.84	117	68.91	66.40	-8.9	26,126	-0.03%	大買/大賣/
2018/05/30	5	67.46	12	67.40	67.10	-7	25,505	-0.03%
2018/05/29	83	68.16	82	68.30	67.20	1	25,265	0.00%
2018/05/28	79	69.69	57	69.75	68.70	22	25,026	0.09%
2018/05/25	86	67.67	89	67.83	67.70	-3	24,430	-0.01%
2018/05/24	44	67.50	30	67.26	66.60	14	24,043	0.06%
2018/05/23	69	65.63	69	65.75	67.80	0	23,594	0.00%
2018/05/22	22	65.20	21	64.54	64.30	1	23,055	0.00%
2018/05/21	85	64.56	112.7	64.74	65.10	-27.7	22,591	-0.12%	大賣/
2018/05/18	252	60.40	228	60.58	61.00	24	21,669	0.11%	大買/大賣/
2018/05/17	470	58.27	137	59.04	58.70	333	21,269	1.57%	大買/大賣/鉅額交易
2018/05/16	129	62.08	114	62.28	60.40	15	21,026	0.07%	大買/大賣/
2018/05/15	264	60.73	276	60.83	61.80	-12	20,615	-0.06%	大買/大賣/
2018/05/14	99	57.14	98	57.16	57.70	1	19,810	0.01%
2018/05/11	144.1	56.36	142	56.59	54.70	2.1	19,111	0.01%	大買/大賣/
2018/05/10	45	56.22	57	56.53	56.60	-12	18,558	-0.06%
2018/05/09	177	55.80	355	55.93	56.50	-178	18,028	-0.99%	大買/大賣/鉅額交易
2018/05/08	28	54.61	203	55.30	53.60	-175	16,842	-1.04%	大賣/鉅額交易
2018/05/07	176	53.68	137	53.71	55.00	39	16,600	0.23%	大買/大賣/
2018/05/04	107	51.66	110	51.97	51.70	-3	15,790	-0.02%	大買/大賣/
2018/05/03	220	47.71	268	47.96	49.20	-48	14,689	-0.33%	大買/大賣/
2018/05/02	4	45.18	38	44.94	44.75	-34	13,979	-0.24%
2018/04/30	2	42.70	33	43.24	43.85	-31	13,837	-0.22%
2018/04/27	38	42.61	36	42.45	42.25	2	13,923	0.01%
2018/04/26	94	44.41	25	43.98	43.05	69	13,865	0.50%
2018/04/25	67	44.73	108	45.15	45.10	-41	13,714	-0.30%	大賣/
2018/04/24	372	43.25	135	43.77	43.00	237	13,933	1.70%	大買/大賣/鉅額交易
2018/04/23	89	43.89	41	44.26	43.40	48	13,974	0.34%
2018/04/20	78	44.47	88	44.56	44.45	-10	13,853	-0.07%
2018/04/19	82	43.95	86	43.72	43.80	-4	13,700	-0.03%
2018/04/18	2	41.78	6	41.20	41.50	-4	13,486	-0.03%
2018/04/17	35	40.88	7	41.76	40.50	28	13,533	0.21%
2018/04/16	0	0.00	10	40.30	40.50	-10	13,653	-0.07%
2018/04/13	0	0.00	6	40.45	41.00	-6	13,764	-0.04%
2018/04/11	10	41.20	11	41.39	41.35	-1	15,196	-0.01%
2018/04/10	1	39.55	6	39.90	39.45	-5	15,320	-0.03%
2018/04/09	13	40.45	1	40.30	40.20	12	15,802	0.08%
2018/04/03	0	0.00	6	41.60	41.40	-6	16,054	-0.04%
2018/04/02	4	42.59	0	0.00	42.10	4	16,147	0.02%
2018/03/31	78	43.82	84	43.94	43.10	-6	16,383	-0.04%
2018/03/30	62	42.90	21	43.11	42.80	41	16,430	0.25%
2018/03/29	0	0.00	2	41.65	41.65	-2	16,722	-0.01%
2018/03/28	1	42.55	41	42.19	42.00	-40	16,852	-0.24%
2018/03/27	222	41.91	48	43.02	43.15	174	16,965	1.03%	大買/鉅額交易
2018/03/26	17	40.45	15	40.47	40.45	2	17,197	0.01%
2018/03/23	2	39.68	2	40.28	40.15	0	17,828	0.00%
2018/03/22	20	42.85	13	42.98	41.40	7	17,802	0.04%
2018/03/21	2	41.75	1	42.00	42.00	1	17,924	0.01%
2018/03/20	341	41.66	13	41.49	41.70	328	18,077	1.81%	大買/鉅額交易
2018/03/19	5	42.43	48	43.00	42.00	-43	18,377	-0.23%
2018/03/16	81	43.23	127	43.46	42.90	-46	18,844	-0.24%	大賣/
2018/03/15	550	42.05	436	42.36	42.40	114	18,696	0.61%	大買/大賣/鉅額交易
2018/03/14	216	40.39	38	40.35	40.25	178	18,537	0.96%	大買/鉅額交易
2018/03/13	304	39.21	47	39.42	40.50	257	18,551	1.39%	大買/鉅額交易
2018/03/12	74	37.55	72	37.77	37.80	2	18,369	0.01%
2018/03/09	9	37.74	8	37.63	37.45	1	18,663	0.01%
2018/03/08	4	38.19	0	0.00	37.80	4	18,879	0.02%
2018/03/07	11	37.91	30	38.01	37.80	-19	19,191	-0.10%
2018/03/06	35	38.27	5	38.33	38.00	30	19,647	0.15%
2018/03/05	2	38.43	7	38.08	37.70	-5	20,275	-0.02%
2018/03/02	5	38.24	0	0.00	38.35	5	20,476	0.02%
2018/03/01	11	39.10	6	39.22	38.50	5	21,106	0.02%
2018/02/27	215	38.79	412	38.90	39.00	-197	22,008	-0.90%	大買/大賣/鉅額交易
2018/02/26	3	37.80	0	0.00	37.70	3	22,227	0.01%
2018/02/23	0	0.00	20	38.70	38.00	-20	22,362	-0.09%
2018/02/22	6	38.30	131	38.68	37.45	-125	22,779	-0.55%	大賣/鉅額交易
2018/02/21	63	38.79	25	39.21	38.70	38	22,770	0.17%
2018/02/12	3	39.75	8	39.55	39.20	-5	22,858	-0.02%
2018/02/09	34	36.44	35	36.85	38.65	-1	23,221	0.00%
2018/02/08	139	37.04	137	37.18	38.15	2	23,416	0.01%	大買/大賣/
2018/02/07	16	40.79	16	40.97	39.50	0	23,261	0.00%
2018/02/06	191	40.63	196	40.49	39.00	-5	23,613	-0.02%	大買/大賣/
2018/02/05	63	41.50	52	41.91	43.05	11	23,592	0.05%
2018/02/02	63	43.89	0	0.00	43.75	63	23,799	0.26%
2018/02/01	27	44.37	21	44.49	43.80	6	24,154	0.02%
2018/01/31	19	44.02	2	43.95	43.75	17	24,224	0.07%
2018/01/30	4	44.56	151	45.42	44.50	-147	24,532	-0.60%	大賣/鉅額交易
2018/01/29	13	46.37	66	46.47	46.35	-53	24,764	-0.21%
2018/01/26	41	45.92	26	45.67	46.15	15	24,946	0.06%
2018/01/25	18	46.45	16	46.28	45.90	2	25,700	0.01%
2018/01/24	96	45.76	56	46.01	46.60	40	26,192	0.15%
2018/01/23	60	46.29	58	46.88	45.50	2	26,160	0.01%
2018/01/22	206	45.46	213	45.78	45.80	-7	26,532	-0.03%	大買/大賣/
2018/01/19	52	45.07	38	45.48	44.90	14	26,744	0.05%
2018/01/18	68	46.98	1,032	47.81	45.30	-964	26,717	-3.61%	大賣/鉅額交易
2018/01/17	56	45.76	710	45.54	45.90	-654	26,500	-2.47%	大賣/鉅額交易
2018/01/16	27	45.19	658	45.71	45.05	-631	26,812	-2.35%	大賣/鉅額交易
2018/01/15	21	45.31	22	45.51	45.40	-1	27,343	0.00%
2018/01/12	44	45.73	17	45.56	45.95	27	27,651	0.10%
2018/01/11	112	43.03	162	43.68	44.20	-50	27,620	-0.18%	大買/大賣/
2018/01/10	178	43.95	120	44.32	43.50	58	27,645	0.21%	大買/大賣/
2018/01/09	38	44.35	150	44.09	43.90	-112	27,508	-0.41%	大賣/鉅額交易
2018/01/08	90	45.76	51	46.51	45.00	39	27,447	0.14%
2018/01/05	234	45.82	324	45.61	46.65	-90	27,054	-0.33%	大買/大賣/
2018/01/04	462	44.31	127	44.67	44.00	335	26,429	1.27%	大買/大賣/鉅額交易
2018/01/03	1,248	43.54	354	44.28	44.25	894	26,647	3.35%	大買/大賣/鉅額交易
2018/01/02	1,101	40.82	57	41.09	42.10	1,044	26,730	3.91%	大買/鉅額交易

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析