捷波 (6161)-富邦-敦南券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.50
漲跌
▲0.15
漲幅
+0.30%
成交量
231張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	50.80	50.80	-3	171	-1.75%
2024/12/06	0	0.00	5	50.72	51.30	-5	179	-2.79%
2024/11/21	0	0.00	0.8	50.10	50.10	-0.8	203	-0.37%
2024/11/06	0	0.00	1	53.80	53.80	-1	233	-0.43%
2024/10/08	0	0.00	0	45.60	45.55	0	313	0.00%
2024/10/04	0	0.00	1	46.30	46.35	-1	330	-0.30%
2024/09/05	0	0.00	1	50.50	49.00	-1	821	-0.12%
2024/09/02	1	52.70	0	0.00	52.80	1	961	0.10%
2024/08/30	0	0.00	1	53.40	53.00	-1	1,241	-0.08%
2024/08/28	1	52.80	0	0.00	52.10	1	1,422	0.07%
2024/08/21	1	51.80	1	52.30	51.90	0	1,724	0.00%
2024/08/13	1	50.00	1	50.50	50.40	0	2,008	0.00%
2024/08/12	0	0.00	1	50.30	50.00	-1	2,017	-0.05%
2024/08/09	0	0.00	1	49.80	49.20	-1	2,020	-0.05%
2024/08/08	1	48.50	0	0.00	48.50	1	2,021	0.05%
2024/08/07	0	0.00	1	48.50	49.60	-1	2,020	-0.05%
2024/08/05	1	47.00	0	0.00	46.85	1	2,014	0.05%
2024/08/02	2	52.40	0	0.00	52.00	2	2,011	0.10%
2024/08/01	0	0.00	1	53.50	53.80	-1	2,009	-0.05%
2024/07/31	1	52.40	1	53.00	52.60	0	2,008	0.00%
2024/07/30	0	0.00	2	52.65	52.90	-2	2,008	-0.10%
2024/07/26	1	52.20	2	52.40	52.60	-1	2,002	-0.05%
2024/07/23	0	0.00	2	54.55	54.80	-2	1,998	-0.10%
2024/07/22	1	54.80	0	0.00	53.90	1	1,997	0.05%
2024/07/19	0	0.00	1	55.60	55.50	-1	1,986	-0.05%
2024/07/18	2	58.85	0	58.10	58.50	2	1,977	0.10%
2024/07/17	1	60.90	0	0.00	61.10	1	1,974	0.05%
2024/07/15	1	60.00	0	0.00	60.30	1	1,966	0.05%
2024/07/11	3	61.03	4	61.50	61.20	-1	1,955	-0.05%
2024/07/09	4	60.28	3	60.27	60.00	1	1,942	0.05%
2024/07/08	5	61.60	0	0.00	61.50	5	1,935	0.26%
2024/07/05	2	62.20	1	60.50	62.40	1	1,920	0.05%
2024/07/04	1	59.20	0	0.00	59.50	1	1,899	0.05%
2024/07/03	0	0.00	1	59.20	59.40	-1	1,900	-0.05%
2024/07/02	1	58.00	1	58.60	58.50	0	1,894	0.00%
2024/06/25	1	59.20	0	0.00	60.20	1	1,873	0.05%
2024/06/24	0	0.00	19	59.60	59.20	-19	1,867	-1.02%
2024/06/20	2	62.40	0	0.00	62.50	2	1,856	0.11%
2024/06/19	3	63.23	1	62.70	62.20	2	1,853	0.11%
2024/06/18	25	63.76	13	63.05	63.90	12	1,836	0.65%
2024/06/17	4	61.98	6	62.00	61.80	-2	1,806	-0.11%
2024/06/14	15	64.83	21	65.25	63.40	-6	1,784	-0.33%
2024/06/13	12	61.53	1	60.30	61.70	11	1,554	0.71%
2024/06/12	2	59.04	0	0.00	58.90	2	1,534	0.13%
2024/06/07	1	63.40	4	62.88	62.10	-3	1,532	-0.20%
2024/06/06	5	65.10	2	65.80	65.90	3	1,532	0.20%
2024/06/05	54	68.89	38	68.53	66.90	16	1,485	1.08%
2024/06/04	2	67.80	1	69.00	69.10	1	1,227	0.08%
2024/06/03	1	63.60	0	0.00	62.90	1	1,196	0.08%
2024/05/31	0	0.00	0.3	59.00	58.50	-0.3	1,188	-0.03%
2024/05/30	11	61.11	0	0.00	59.00	11	1,244	0.88%
2024/05/29	0	0.00	1	60.40	59.00	-1	1,224	-0.08%
2024/05/28	25	59.11	4	60.65	60.30	21	1,198	1.75%
2024/05/27	29	56.49	22	56.34	59.90	7	1,136	0.62%
2024/05/24	62	54.72	0	0.00	54.50	62	1,070	5.79%
2024/05/23	2	56.00	1	54.30	52.80	1	1,003	0.10%
2024/05/21	1	51.40	4	51.73	52.00	-3	926	-0.32%
2024/05/20	0	0.00	8	51.03	50.80	-8	911	-0.88%
2024/05/17	15	49.21	16	49.72	50.10	-1	884	-0.11%
2024/04/19	1.5	44.08	1	45.05	44.10	0.5	883	0.06%
2024/04/16	2	44.35	0	0.00	44.05	2	896	0.22%
2024/04/15	2.1	45.56	6	45.93	45.60	-3.9	916	-0.43%
2024/04/10	1	46.50	0	0.00	46.30	1	1,006	0.10%
2024/04/09	1	46.50	0	0.00	46.30	1	1,008	0.10%
2024/04/02	3	47.22	0	0.00	47.40	3	1,045	0.29%
2024/04/01	5	47.55	0	0.00	47.55	5	1,046	0.48%
2024/03/26	0	0.00	7	47.50	47.60	-7	1,040	-0.67%
2024/03/22	1	48.70	0	0.00	48.45	1	1,025	0.10%
2024/03/21	7	49.00	0	0.00	48.85	7	1,021	0.69%
2024/03/20	0	0.00	2	48.55	48.50	-2	1,017	-0.20%
2024/03/15	1	49.55	2	47.90	47.75	-1	998	-0.10%
2024/03/14	0	0.00	4	47.85	48.45	-4	977	-0.41%
2024/03/11	7	47.19	0	0.00	46.85	7	939	0.74%
2024/03/07	5	49.75	5	48.95	48.80	0	934	0.00%
2024/03/06	7	52.20	15	52.16	52.40	-8	904	-0.88%
2024/03/05	2	48.53	0	0.00	51.70	2	830	0.24%
2024/03/04	5	47.20	3	47.35	47.00	2	850	0.24%
2024/03/01	1	46.00	0	0.00	45.90	1	843	0.12%
2024/02/29	11	46.78	10	46.83	46.50	1	845	0.12%
2024/02/23	8	45.02	7	45.10	44.55	1	854	0.12%
2024/01/23	1	42.10	0	0.00	42.20	1	938	0.11%
2024/01/22	0	0.00	2	42.75	42.70	-2	935	-0.21%
2024/01/17	1	41.50	0	0.00	41.30	1	926	0.11%
2024/01/11	2	43.40	0	0.00	42.95	2	932	0.21%
2024/01/08	0	0.00	1	44.00	43.45	-1	904	-0.11%
2024/01/05	12	45.81	10	45.54	44.00	2	897	0.22%
2024/01/04	0	42.70	0	0.00	43.55	0	818	0.00%
2024/01/03	0	0.00	1	42.45	43.05	-1	812	-0.12%
2024/01/02	0	0.00	2	43.00	42.90	-2	807	-0.25%
2023/12/29	1	42.15	0	0.00	42.25	1	804	0.12%
2023/12/28	2	43.53	3	43.33	42.80	-1	802	-0.12%
2023/12/27	1	41.70	1	41.35	41.60	0	782	0.00%
2023/12/08	1	41.80	0	0.00	41.70	1	835	0.12%
2023/12/06	46	43.39	51	43.60	42.75	-5	834	-0.60%
2023/11/30	0	0.00	1	43.25	43.00	-1	752	-0.13%
2023/11/24	1	43.00	0	0.00	42.50	1	609	0.16%
2023/11/22	0	0.00	4	42.71	42.95	-4	563	-0.71%
2023/11/21	3	43.33	0	0.00	42.80	3	528	0.57%
2023/11/16	1	40.00	0	0.00	39.90	1	459	0.22%
2023/11/15	1	39.80	1	40.00	39.90	0	457	0.00%
2023/11/13	0	0.00	4	39.94	40.00	-4	466	-0.86%
2023/11/09	2	39.18	0	0.00	40.15	2	453	0.44%
2023/10/27	0	0.00	1	36.30	36.30	-1	532	-0.19%
2023/10/24	1	35.40	0	0.00	35.90	1	827	0.12%
2023/10/20	1	35.50	0	0.00	35.00	1	923	0.11%
2023/10/13	0	0.00	1	39.40	39.15	-1	1,370	-0.07%
2023/10/11	1	39.00	0	0.00	38.75	1	1,483	0.07%
2023/10/03	2	40.48	1	40.40	39.95	1	1,589	0.06%
2023/09/28	1	38.80	0	0.00	38.70	1	1,589	0.06%
2023/09/18	0	0.00	0.5	39.60	39.35	-0.5	1,743	-0.03%
2023/09/12	0	0.00	1	39.15	39.15	-1	1,717	-0.06%
2023/09/11	1.5	38.22	10	38.30	38.50	-8.6	1,735	-0.49%
2023/09/06	0	0.00	1	38.70	38.80	-1	1,812	-0.06%
2023/08/28	1	38.50	5	37.17	37.05	-4	2,208	-0.18%
2023/08/24	0.1	38.50	0	0.00	38.50	0.1	2,283	0.01%
2023/08/22	1	38.25	0	0.00	38.20	1	2,283	0.04%
2023/08/11	0	0.00	1	38.55	38.05	-1	2,250	-0.04%
2023/08/07	1	41.50	0	0.00	41.75	1	2,222	0.04%
2023/08/04	1	41.50	6	40.50	41.40	-5	2,211	-0.23%
2023/08/02	1	41.55	0	0.00	41.60	1	2,193	0.05%
2023/07/28	1	47.80	4	48.86	48.80	-3	2,064	-0.15%
2023/07/27	5	44.18	3	45.53	46.10	2	1,963	0.10%
2023/07/24	1	44.25	1	43.30	44.40	0	1,803	0.00%
2023/07/21	1	43.60	0	0.00	43.60	1	1,768	0.06%
2023/07/19	6	48.28	3	47.90	46.55	3	1,691	0.18%
2023/07/18	0	0.00	4	46.38	46.75	-4	1,456	-0.27%
2023/07/17	2	43.23	0	0.00	42.50	2	1,364	0.15%
2023/07/14	0	0.00	0.2	43.00	43.25	-0.2	1,334	-0.02%
2023/07/13	0	0.00	6	41.18	41.50	-6	1,265	-0.47%
2023/07/12	0	0.00	3	39.52	39.70	-3	1,191	-0.25%
2023/07/11	0	0.00	2	38.65	38.55	-2	1,180	-0.17%
2023/07/10	2	38.18	0	0.00	37.85	2	1,181	0.17%
2023/07/06	1	38.95	0	0.00	38.95	1	1,186	0.08%
2023/07/05	3	40.80	0	0.00	40.70	3	1,174	0.26%
2023/07/04	0	0.00	1	41.00	41.05	-1	1,169	-0.09%
2023/07/03	0	0.00	1	41.55	42.50	-1	1,156	-0.09%
2023/06/30	0	0.00	4	39.20	39.50	-4	1,110	-0.36%
2023/06/29	0.1	38.10	0	0.00	37.95	0.1	1,076	0.01%
2023/06/28	1	37.80	0	0.00	37.80	1	1,081	0.09%
2023/06/27	1	37.20	1	38.15	37.35	0	1,115	0.00%
2023/06/26	0	0.00	1	38.40	38.20	-1	1,210	-0.08%
2023/06/20	1	38.25	0	0.00	38.70	1	1,214	0.08%
2023/06/14	0	0.00	10	38.75	38.15	-10	1,172	-0.85%
2023/06/13	1	38.00	0	0.00	38.55	1	1,168	0.09%
2023/06/12	9	38.75	1	38.50	38.20	8	1,152	0.69%
2023/06/06	2	36.93	0	0.00	37.90	2	1,041	0.19%
2023/06/05	6	37.85	1	37.90	38.10	5	1,002	0.50%
2023/06/02	2	37.58	1	37.70	38.55	1	868	0.12%
2023/06/01	10	35.00	1	35.05	35.05	9	744	1.21%
2023/05/31	11	36.35	5	36.07	36.15	6	713	0.84%
2023/05/26	0	0.00	1	32.75	32.55	-1	622	-0.16%
2023/05/18	1	31.95	0	0.00	31.90	1	617	0.16%
2023/05/17	1	31.90	0	0.00	31.80	1	613	0.16%
2023/05/12	3	32.10	0	0.00	32.45	3	600	0.50%
2023/05/04	0	0.00	2	34.93	35.00	-2	566	-0.35%
2023/04/25	0	0.00	3	33.15	32.90	-3	511	-0.59%
2023/04/17	3	34.25	0	0.00	34.30	3	463	0.65%
2023/04/14	0	0.00	8	33.90	33.90	-8	448	-1.78%
2023/04/13	1	33.85	0	0.00	33.85	1	445	0.22%
2023/04/12	1	34.00	0	0.00	34.05	1	438	0.23%
2023/04/10	5	34.05	0	0.00	33.65	5	415	1.20%
2023/04/06	0	0.00	2	33.50	33.40	-2	397	-0.50%
2023/03/28	1	33.05	0	0.00	33.40	1	348	0.29%
2023/03/27	5	34.20	4	33.91	34.30	1	311	0.32%
2023/03/16	1	28.85	0	0.00	28.55	1	170	0.59%
2023/02/09	1	26.00	0	0.00	25.95	1	115	0.87%
2022/11/08	0	0.00	20	24.87	24.85	-20	132	-15.10%
2022/11/07	0	0.00	14	24.35	24.35	-14	133	-10.50%
2022/11/02	10	24.10	0	0.00	24.10	10	194	5.14%
2022/10/25	4	23.13	0	0.00	23.20	4	199	2.01%
2022/10/24	1	23.30	0	0.00	23.35	1	199	0.50%
2022/10/21	9	23.35	0	0.00	23.35	9	201	4.46%
2022/10/14	10	23.65	0	0.00	23.65	10	209	4.77%
2022/08/30	0	0.00	2	28.30	28.40	-2	350	-0.57%
2022/08/17	1	27.50	0	0.00	27.50	1	358	0.28%
2022/08/11	0	0.00	1	27.55	27.40	-1	359	-0.28%
2022/07/01	0	0.00	2	24.10	23.70	-2	435	-0.46%
2022/06/08	0	0.00	3	32.30	32.20	-3	615	-0.49%
2022/05/30	3	31.80	0	0.00	31.75	3	693	0.43%
2022/05/06	0	0.00	6	32.80	33.15	-6	1,409	-0.43%
2022/05/05	6	33.80	0	0.00	33.40	6	1,410	0.43%
2022/04/20	4	33.69	3	33.00	33.60	1	1,424	0.07%
2022/04/18	1	33.25	0	0.00	33.35	1	1,432	0.07%
2022/03/25	0	0.00	2	37.90	37.75	-2	1,547	-0.13%
2022/03/24	1	38.50	0	0.00	38.40	1	1,534	0.07%
2022/03/23	1	37.55	1	37.30	37.30	0	1,508	0.00%
2022/03/22	6	37.20	4	37.30	37.60	2	1,487	0.13%
2022/03/21	2	36.58	0	0.00	36.60	2	1,466	0.14%
2022/03/14	0	33.75	0	0.00	34.00	0	1,410	0.00%
2022/03/11	0	0.00	0.7	33.65	33.75	-0.7	1,404	-0.05%
2022/03/07	0	0.00	2	33.10	33.20	-2	1,368	-0.15%
2022/03/04	0	35.60	5	34.99	34.85	-5	1,342	-0.37%
2022/03/03	7	36.64	0	0.00	35.55	7	1,339	0.52%
2022/02/25	0	34.55	3	34.72	34.85	-3	1,316	-0.23%
2022/02/24	1	33.95	0	0.00	33.05	1	1,297	0.08%
2022/02/22	2	34.90	3	34.57	34.80	-1	1,265	-0.08%
2022/02/21	4	37.45	3	37.00	38.00	1	1,209	0.08%
2022/02/17	16	37.41	16	36.77	35.40	0	1,166	0.00%
2022/02/16	1	34.85	0	0.00	35.20	1	1,090	0.09%
2022/02/14	1	34.95	5	35.43	35.30	-4	986	-0.41%
2022/02/11	12	33.60	22	34.18	34.70	-10	904	-1.11%
2022/01/25	2	28.35	0	0.00	28.20	2	822	0.24%
2022/01/11	1	30.50	0	0.00	29.85	1	866	0.12%
2022/01/10	0	0.00	7	29.85	29.85	-7	865	-0.81%
2022/01/07	20	32.53	0	0.00	30.65	20	847	2.36%
2022/01/03	0	0.00	1	29.10	29.15	-1	678	-0.15%
2021/12/21	0	0.00	1	29.55	29.70	-1	664	-0.15%
2021/12/13	1	29.30	0	0.00	29.25	1	643	0.16%
2021/11/19	0	0.00	2	30.60	30.85	-2	694	-0.29%
2021/11/15	1	29.85	0	0.00	29.95	1	661	0.15%
2021/11/05	0	0.00	1	28.35	28.65	-1	617	-0.16%
2021/10/28	1	27.00	0	0.00	27.05	1	867	0.12%
2021/10/22	0	0.00	7	26.36	27.10	-7	943	-0.74%
2021/10/12	4	24.93	0	0.00	25.00	4	1,502	0.27%
2021/10/08	5	24.80	2	25.70	25.15	3	1,537	0.20%
2021/10/05	0	0.00	2	22.15	23.00	-2	1,695	-0.12%
2021/10/01	0	0.00	1	23.65	22.95	-1	1,902	-0.05%
2021/09/27	2	24.40	2	24.20	24.30	0	1,995	0.00%
2021/09/22	2	23.95	0	0.00	24.00	2	2,008	0.10%
2021/09/03	0	0.00	1	26.50	26.50	-1	2,028	-0.05%
2021/08/31	0	0.00	3	25.25	26.50	-3	2,050	-0.15%
2021/08/06	1	25.85	25	26.00	25.85	-24	1,956	-1.23%
2021/08/03	0	0.00	2	27.80	27.90	-2	1,750	-0.11%
2021/08/02	1	26.25	0	0.00	26.40	1	1,726	0.06%
2021/07/28	2	28.73	1	28.60	28.60	1	1,662	0.06%
2021/07/27	8	29.96	0	0.00	29.85	8	1,642	0.49%
2021/07/23	4	29.90	2	29.98	28.85	2	1,572	0.13%
2021/07/21	0	0.00	3	31.38	31.40	-3	1,317	-0.23%
2021/07/19	0	0.00	0.4	28.70	28.70	-0.4	1,158	-0.03%
2021/07/16	0	0.00	28	27.99	28.90	-28	1,142	-2.45%
2021/07/14	1	27.10	0	0.00	27.80	1	1,056	0.09%
2021/07/12	7	28.64	0	0.00	28.45	7	963	0.73%
2021/07/08	1	26.40	1.1	27.41	27.10	-0.1	862	-0.01%
2021/07/07	20	24.90	1	25.40	25.55	19	714	2.66%
2021/07/02	0	0.00	1	23.25	23.30	-1	712	-0.14%
2021/07/01	1	23.55	0	0.00	23.40	1	728	0.14%
2021/06/21	1	22.95	0	0.00	22.95	1	798	0.13%
2021/06/16	0	0.00	1	24.00	23.65	-1	844	-0.12%
2021/06/11	1	23.70	0	0.00	23.95	1	844	0.12%
2021/06/10	1	24.00	0	0.00	24.20	1	822	0.12%
2021/06/07	20	23.40	0	0.00	23.45	20	758	2.64%
2021/06/04	0.1	22.80	0.1	22.70	22.80	0	722	0.00%
2021/06/03	0	0.00	0	22.90	22.95	0	716	0.00%
2021/05/03	1	22.75	0	0.00	22.80	1	595	0.17%
2021/04/29	4	23.55	0	23.40	23.50	4	584	0.68%
2021/04/23	0	0.00	0	22.90	23.05	0	637	0.00%
2021/04/21	0	0.00	2	23.85	23.85	-2	631	-0.32%
2021/04/16	2	23.00	0	0.00	23.00	2	610	0.33%
2021/04/15	3	22.65	0	0.00	22.75	3	613	0.49%
2021/04/09	0	0.00	11	23.20	23.20	-11	573	-1.92%
2021/04/07	2	21.90	2	22.10	22.15	0	519	0.00%
2021/03/24	0	0.00	5	20.45	20.65	-5	466	-1.07%
2021/03/23	5	20.20	0	0.00	20.20	5	476	1.05%
2021/02/19	11	18.70	0	0.00	18.70	11	592	1.86%
2021/01/14	0	0.00	0.2	19.55	19.75	-0.2	491	-0.04%
2021/01/11	0	0.00	0.1	19.70	19.70	-0.1	483	-0.02%
2021/01/07	0	0.00	5.1	19.70	19.95	-5.1	471	-1.08%
2021/01/06	0	0.00	0.1	19.70	19.70	-0.1	459	-0.01%
2020/12/30	0	0.00	5	19.65	19.65	-5	428	-1.17%
2020/12/28	0	0.00	1	18.75	18.70	-1	407	-0.25%
2020/12/22	0	0.00	1	19.75	18.60	-1	392	-0.25%
2020/12/21	0	0.00	1	19.45	19.75	-1	383	-0.26%
2020/12/16	1	20.10	4.1	20.09	20.05	-3.1	338	-0.92%
2020/12/15	1	19.15	0	0.00	18.85	1	232	0.43%
2020/12/11	1	18.65	0	0.00	18.50	1	205	0.49%
2020/11/30	0	0.00	10	17.97	18.00	-10	177	-5.63%
2020/09/01	0	0.00	9.6	18.44	18.30	-9.6	424	-2.27%
2020/08/19	0	0.00	16	18.60	18.15	-16	603	-2.65%
2020/08/07	5	18.25	0	0.00	18.15	5	582	0.86%
2020/08/06	1	18.30	0	0.00	18.30	1	584	0.17%
2020/07/31	5	18.22	0	0.00	18.15	5	707	0.71%
2020/07/17	5	18.25	0	0.00	17.85	5	676	0.74%
2020/07/08	0	0.00	1	19.65	19.65	-1	652	-0.15%
2020/07/06	1	20.60	0	0.00	20.20	1	632	0.16%
2020/06/10	0	0.00	10	18.80	19.10	-10	597	-1.67%
2020/06/09	10	19.25	0	0.00	18.90	10	605	1.65%
2020/05/11	10	19.05	0	0.00	18.80	10	322	3.10%
2020/05/08	10	18.55	32	18.40	18.75	-22	273	-8.06%
2020/05/07	0	0.00	6	18.90	19.00	-6	216	-2.77%
2020/04/30	0	0.00	5	16.85	16.60	-5	198	-2.51%
2020/04/29	5	16.40	0	0.00	16.35	5	201	2.48%
2020/04/16	0	0.00	2	16.25	16.25	-2	239	-0.83%
2020/04/14	0	0.00	1	16.00	16.15	-1	245	-0.41%
2020/04/13	1	15.90	0	0.00	15.90	1	247	0.40%
2020/04/10	0	0.00	2	15.95	15.95	-2	248	-0.81%
2020/04/09	3	15.75	4	15.85	15.90	-1	248	-0.40%
2020/04/08	5	15.84	0	0.00	15.95	5	250	2.00%
2020/03/13	2	15.10	3	15.43	15.35	-1	239	-0.42%
2020/03/09	1	18.00	0	0.00	17.90	1	222	0.45%
2020/01/30	1	19.00	10	19.50	19.10	-9	379	-2.37%
2020/01/07	0	0.00	1	20.50	20.60	-1	434	-0.23%
2020/01/06	0	0.00	2	20.20	20.20	-2	439	-0.46%
2019/12/27	1	20.55	0	0.00	20.40	1	467	0.21%
2019/12/26	0	0.00	1.4	20.47	20.55	-1.4	471	-0.30%
2019/12/16	0	0.00	1	20.00	20.15	-1	454	-0.22%
2019/12/09	0	0.00	3	19.97	19.95	-3	461	-0.65%
2019/12/06	0	0.00	8	20.05	19.95	-8	466	-1.71%
2019/12/03	0.1	20.10	0	0.00	20.10	0.1	468	0.02%
2019/11/28	0	0.00	11	20.50	20.50	-11	469	-2.34%
2019/11/27	0	0.00	6	20.45	20.50	-6	469	-1.28%
2019/11/22	0	0.00	1	20.40	20.50	-1	465	-0.21%
2019/11/20	1	20.30	0	0.00	20.20	1	462	0.22%
2019/11/19	0	0.00	2	20.35	20.35	-2	460	-0.43%
2019/11/15	0	0.00	6	20.43	20.40	-6	452	-1.33%
2019/11/14	0	0.00	6	20.25	20.30	-6	450	-1.33%
2019/11/13	1.5	20.20	0	0.00	20.25	1.5	447	0.34%
2019/11/08	48	20.60	45	20.81	20.70	3	443	0.68%
2019/11/07	5	22.96	2	22.90	22.70	3	372	0.81%
2019/11/06	9	22.95	0	0.00	22.95	9	364	2.47%
2019/11/05	8	22.90	15	22.72	22.40	-7	341	-2.05%
2019/10/29	0	0.00	1	21.30	21.35	-1	295	-0.34%
2019/10/28	15	22.23	0	0.00	22.25	15	278	5.39%
2019/10/25	1	21.60	0	0.00	21.50	1	293	0.34%
2019/10/24	0	0.00	0.6	21.35	21.50	-0.6	286	-0.20%
2019/10/17	0	0.00	1	21.20	21.45	-1	319	-0.31%
2019/10/08	1	19.60	0	0.00	20.00	1	336	0.30%
2019/09/17	0	0.00	1	19.60	19.80	-1	366	-0.27%
2019/09/10	0	0.00	5	19.50	19.45	-5	357	-1.40%
2019/08/16	0	0.00	5	19.30	19.25	-5	356	-1.40%
2019/08/15	5	19.15	0	0.00	19.10	5	356	1.40%
2019/08/14	0	0.00	5	19.50	19.35	-5	356	-1.40%
2019/08/02	0	0.00	0.8	19.40	19.45	-0.8	363	-0.22%
2019/08/01	0	0.00	4	19.65	19.60	-4	367	-1.09%
2019/07/29	5	20.10	0	0.00	19.80	5	378	1.32%
2019/07/18	5	20.05	0	0.00	20.00	5	307	1.63%
2019/07/15	6	21.85	2	21.93	21.80	4	284	1.41%
2019/07/05	0	0.00	1	21.35	21.45	-1	230	-0.43%
2019/07/04	0	0.00	3	21.30	21.35	-3	239	-1.25%
2019/07/03	0	0.00	1	21.20	21.05	-1	238	-0.42%
2019/07/02	0	0.00	4	20.99	20.95	-4	247	-1.61%
2019/07/01	0	0.00	49	20.95	20.95	-49	253	-19.35%
2019/06/28	1	20.75	3	20.98	20.80	-2	254	-0.79%
2019/06/27	0	0.00	12	20.94	20.95	-12	258	-4.64%
2019/06/26	2	20.80	0	0.00	20.85	2	260	0.77%
2019/06/25	1	20.80	0	0.00	20.80	1	277	0.36%
2019/06/21	5	20.91	0	0.00	20.90	5	304	1.64%
2019/06/19	3	20.78	0	0.00	20.70	3	306	0.98%
2019/06/18	1	20.75	0	0.00	20.80	1	309	0.32%
2019/06/14	2	20.85	0	0.00	20.95	2	313	0.64%
2019/06/13	4	20.91	0	0.00	20.95	4	313	1.28%
2019/06/12	9	20.89	0	0.00	21.00	9	315	2.86%
2019/06/11	4	20.93	0	0.00	20.95	4	315	1.27%
2019/06/10	7	20.91	0	0.00	20.95	7	315	2.22%
2019/06/06	7	20.80	0	0.00	20.85	7	317	2.21%
2019/06/05	9	20.92	0	0.00	20.85	9	318	2.83%
2019/06/04	3	20.80	0	0.00	20.85	3	319	0.94%
2019/06/03	5	20.96	0	0.00	20.85	5	328	1.52%
2019/05/31	7	20.89	0	0.00	21.00	7	334	2.09%
2019/05/30	5	20.44	0	0.00	20.50	5	332	1.50%
2019/04/29	0	0.00	3	21.75	21.65	-3	344	-0.87%
2019/04/23	5	22.60	0	0.00	22.60	5	343	1.46%
2019/04/16	4	22.55	0	0.00	22.55	4	357	1.12%
2019/04/11	7	22.73	0	0.00	22.25	7	343	2.04%
2019/04/09	1	21.65	0	0.00	21.85	1	316	0.32%
2019/04/01	0	0.00	1	20.55	20.45	-1	285	-0.35%
2019/03/29	1	20.50	0	0.00	20.55	1	279	0.36%
2019/03/26	6	20.48	6	20.85	21.30	0	252	0.00%
2019/03/07	2	19.65	0	0.00	20.00	2	224	0.89%
2019/03/06	0	0.00	1	19.40	20.00	-1	216	-0.46%
2019/03/04	0	0.00	1	19.10	19.15	-1	208	-0.48%
2019/02/27	2	18.93	0	0.00	19.10	2	206	0.97%
2019/02/25	1	18.90	0	0.00	18.90	1	209	0.48%
2019/02/22	1	19.20	1	19.35	19.10	0	207	0.00%
2019/02/21	22	19.48	32	19.29	19.05	-10	206	-4.85%
2019/02/20	2	18.88	55	18.92	18.95	-53	200	-26.46%
2019/02/19	8	18.76	0	0.00	18.80	8	197	4.05%
2019/02/18	7	18.74	2	18.88	18.75	5	197	2.53%
2019/02/15	19	18.52	8	18.72	18.60	11	192	5.71%
2019/02/14	3	17.48	0	0.00	17.75	3	176	1.70%
2019/02/13	7	17.31	0	0.00	17.30	7	172	4.06%
2019/02/12	16	17.22	0	0.00	17.30	16	172	9.29%
2019/02/11	7	16.86	0	0.00	17.20	7	170	4.11%
2019/01/30	3	16.80	0	0.00	16.80	3	165	1.81%
2019/01/29	1	16.75	0	0.00	16.75	1	165	0.60%
2019/01/28	2	16.73	0	0.00	16.80	2	165	1.21%
2019/01/18	0	0.00	7	16.96	16.90	-7	167	-4.19%
2019/01/17	0	0.00	13	16.92	16.90	-13	167	-7.75%
2019/01/16	0	0.00	11	16.95	16.90	-11	167	-6.57%
2019/01/15	3	16.70	29	16.85	16.85	-26	163	-15.91%
2019/01/14	7	16.61	14	16.73	16.70	-7	159	-4.39%
2019/01/11	44	16.82	6	16.81	17.00	38	156	24.25%
2019/01/10	13	16.01	44	16.14	16.75	-31	137	-22.49%
2019/01/09	7	15.24	5	15.22	15.25	2	128	1.55%
2019/01/08	4	15.15	5	15.20	15.20	-1	130	-0.76%
2019/01/07	7	15.14	1	15.10	15.20	6	132	4.54%
2019/01/04	5	14.93	2	15.05	15.05	3	134	2.22%
2019/01/03	4	15.06	5	15.07	15.05	-1	150	-0.66%
2019/01/02	4	15.11	1	15.30	15.05	3	153	1.95%
2018/12/28	4	15.20	3	15.25	15.20	1	155	0.64%
2018/12/27	4	15.20	5	15.31	15.20	-1	161	-0.62%
2018/12/26	5	15.27	1	15.55	15.15	4	164	2.43%
2018/12/25	9	15.36	1	15.60	15.30	8	165	4.84%
2018/12/24	5	15.64	7	15.64	15.70	-2	167	-1.19%
2018/12/22	10	15.41	3	15.45	15.45	7	173	4.03%
2018/12/21	27	15.28	2	15.40	15.40	25	183	13.66%
2018/12/19	1	15.75	0	0.00	15.75	1	191	0.52%
2018/12/14	0	0.00	2	16.00	16.00	-2	202	-0.99%
2018/12/12	1	15.90	17	15.95	16.10	-16	210	-7.59%
2018/12/11	7	15.90	5	15.90	15.90	2	208	0.96%
2018/12/10	16	15.68	0	0.00	15.75	16	218	7.31%
2018/12/06	1	15.70	0	0.00	15.65	1	223	0.45%
2018/11/29	0	0.00	1	16.10	16.00	-1	222	-0.45%
2018/11/22	0	0.00	1	16.20	15.95	-1	245	-0.41%
2018/11/16	0	0.00	1	16.05	16.00	-1	258	-0.39%
2018/11/15	0	0.00	2	16.05	15.95	-2	263	-0.76%
2018/11/13	0.1	15.90	2	15.90	16.05	-1.9	279	-0.68%
2018/11/12	0	0.00	6	16.07	16.05	-6	282	-2.13%
2018/11/07	3	15.93	0	0.00	16.05	3	298	1.01%
2018/11/06	2	15.78	0	0.00	15.85	2	305	0.65%
2018/11/05	3	15.88	0	0.00	15.80	3	320	0.94%
2018/11/01	0	0.00	2	15.58	15.70	-2	350	-0.57%
2018/10/31	0	0.00	2	15.23	15.35	-2	353	-0.57%
2018/10/30	0	0.00	7	14.80	14.90	-7	377	-1.85%
2018/10/29	0	0.00	2	15.00	14.85	-2	453	-0.44%
2018/10/26	1	14.90	0	0.00	14.95	1	479	0.21%
2018/10/24	2	15.70	0	0.00	15.75	2	481	0.42%
2018/10/23	2	15.88	0	0.00	15.70	2	482	0.41%
2018/10/19	1	15.65	0	0.00	15.90	1	493	0.20%
2018/10/18	8	16.25	0	0.00	16.15	8	498	1.60%
2018/10/17	0	0.00	2	16.33	16.25	-2	501	-0.40%
2018/10/12	2	15.45	1	15.80	15.80	1	509	0.20%
2018/10/11	2	15.30	0	0.00	15.45	2	510	0.39%
2018/10/05	1	17.05	0.5	17.00	17.00	0.5	539	0.09%
2018/10/02	2	17.88	0	0.00	17.80	2	560	0.36%
2018/10/01	7	18.18	0	0.00	18.05	7	567	1.23%
2018/09/05	1	16.20	0	0.00	16.20	1	750	0.13%
2018/08/23	2	16.20	0	0.00	16.30	2	1,274	0.16%
2018/08/14	1	17.50	0	0.00	17.30	1	1,491	0.07%
2018/08/09	10	18.85	0	0.00	18.50	10	1,520	0.66%
2018/07/26	1	20.20	0	0.00	20.35	1	1,720	0.06%
2018/07/24	7	18.47	7	18.61	18.70	0	1,633	0.00%
2018/07/11	0	0.00	8	18.44	18.50	-8	1,894	-0.42%
2018/07/10	0	0.00	8	18.13	18.25	-8	1,916	-0.42%
2018/07/09	5	17.96	9	18.19	17.90	-4	1,940	-0.21%
2018/07/06	9	19.17	18	19.41	19.05	-9	1,974	-0.46%
2018/07/05	27	19.98	10	20.31	19.40	17	2,015	0.84%
2018/07/04	22	20.15	16	20.29	20.05	6	2,071	0.29%
2018/07/03	8	19.91	17	20.09	20.05	-9	2,166	-0.42%
2018/07/02	4	20.35	11	20.47	20.40	-7	2,244	-0.31%
2018/06/29	27	20.41	0	0.00	20.40	27	2,339	1.15%
2018/06/25	3	20.48	0	0.00	20.40	3	3,399	0.09%
2018/06/20	2	20.95	0	0.00	20.85	2	3,473	0.06%
2018/06/13	2	21.18	0	0.00	20.90	2	3,525	0.06%
2018/06/12	2	21.38	0	0.00	21.50	2	3,506	0.06%
2018/06/08	2	21.95	0	0.00	21.65	2	3,497	0.06%
2018/06/07	0	0.00	1	22.95	22.30	-1	3,487	-0.03%
2018/06/06	2	22.00	0	0.00	22.40	2	3,488	0.06%
2018/06/05	15	22.96	12	22.59	21.85	3	3,482	0.09%
2018/06/04	10	21.82	13	22.32	22.60	-3	3,503	-0.09%
2018/05/31	2	20.38	0	0.00	20.30	2	3,880	0.05%
2018/05/30	1	19.90	0	0.00	20.50	1	4,084	0.02%
2018/05/29	3	20.32	0	0.00	20.25	3	4,096	0.07%
2018/05/28	4	20.83	16	20.85	20.80	-12	4,101	-0.29%
2018/05/25	5	21.18	1	21.05	21.00	4	4,145	0.10%
2018/05/24	14	21.26	0	0.00	21.20	14	4,300	0.33%
2018/05/22	0	0.00	2	20.60	20.90	-2	4,451	-0.04%
2018/05/21	0	0.00	4	20.25	20.10	-4	4,389	-0.09%
2018/05/18	2	20.35	0	0.00	20.25	2	4,373	0.05%
2018/05/17	4	20.43	0	0.00	20.55	4	4,360	0.09%
2018/05/15	4	20.95	0	0.00	20.95	4	4,320	0.09%
2018/05/14	0	0.00	4	20.84	20.70	-4	4,229	-0.09%
2018/05/04	0	0.00	0.3	18.20	18.30	-0.3	4,142	-0.01%
2018/04/26	1	19.00	0	0.00	18.50	1	4,217	0.02%
2018/04/25	1	19.20	0	0.00	19.65	1	4,196	0.02%
2018/04/24	2	19.85	0	0.00	19.65	2	4,181	0.05%
2018/04/23	0	0.00	1	20.15	20.15	-1	4,147	-0.02%
2018/04/20	2	20.18	0	0.00	20.15	2	4,128	0.05%
2018/04/19	7	20.57	9	21.01	20.70	-2	4,099	-0.05%
2018/04/18	16	20.21	15	20.25	20.15	1	4,000	0.02%
2018/04/17	1	19.80	0	0.00	19.80	1	3,980	0.03%
2018/04/13	0	0.00	1	20.20	20.20	-1	3,950	-0.03%
2018/04/12	0	0.00	1	21.00	20.25	-1	3,949	-0.03%
2018/04/11	0	0.00	3	20.22	20.50	-3	3,910	-0.08%
2018/04/10	2	20.20	0	0.00	20.20	2	3,846	0.05%
2018/04/09	3	22.38	0	0.00	21.10	3	3,778	0.08%
2018/04/03	0	0.00	2	20.75	21.70	-2	3,674	-0.05%
2018/04/02	0	0.00	1	21.40	21.05	-1	3,583	-0.03%
2018/03/31	2	21.75	0	0.00	21.55	2	3,485	0.06%
2018/03/30	12	21.39	16	21.06	21.50	-4	3,338	-0.12%
2018/03/29	16	20.16	12	20.06	20.10	4	3,015	0.13%
2018/03/28	0	0.00	10	19.55	19.55	-10	2,605	-0.38%
2018/03/26	6	15.72	5	15.95	16.20	1	2,365	0.04%
2018/03/22	2	15.85	7	15.71	15.50	-5	2,279	-0.22%
2018/03/21	4	16.10	10	16.26	16.00	-6	2,249	-0.27%
2018/03/20	5	16.30	0	0.00	16.30	5	2,209	0.23%
2018/03/19	1	15.95	0	0.00	15.75	1	2,155	0.05%
2018/03/16	0	0.00	5	15.30	15.30	-5	2,099	-0.24%
2018/03/12	2	15.45	2	15.70	15.15	0	2,053	0.00%
2018/03/09	4	15.53	5	15.71	15.70	-1	2,005	-0.05%
2018/03/08	34	16.77	23	15.69	15.70	11	1,962	0.56%
2018/03/07	42	18.00	34	18.34	17.25	8	1,772	0.45%
2018/03/06	2	16.70	4	17.06	17.30	-2	1,489	-0.13%
2018/03/05	3	16.28	0	0.00	16.85	3	1,237	0.24%
2018/03/01	3	15.22	3	15.30	15.00	0	1,005	0.00%
2018/02/27	0	0.00	5	15.44	15.05	-5	1,022	-0.49%
2018/02/26	7	15.77	9	16.17	15.45	-2	967	-0.21%
2018/02/23	2	14.90	2	15.25	16.10	0	774	0.00%
2018/02/22	6	14.78	5	15.05	14.65	1	642	0.16%
2018/02/06	0	0.00	2	13.80	13.05	-2	570	-0.35%
2018/02/05	0	0.00	1	14.30	14.30	-1	558	-0.18%
2018/01/26	10	15.27	0	0.00	14.95	10	551	1.81%
2018/01/24	0	0.00	1	14.95	14.70	-1	487	-0.21%
2018/01/15	0	0.00	2	14.05	14.15	-2	429	-0.47%
2018/01/08	2	14.55	0	0.00	14.65	2	416	0.48%