凌華 (6166)-富邦-敦南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	78.30	77.80	-1	645	-0.15%
2025/01/15	1	76.00	0	0.00	75.60	1	630	0.16%
2025/01/08	1	79.00	1	78.00	78.60	0	610	0.00%
2025/01/07	1	78.90	1	78.20	78.20	0	595	0.00%
2025/01/06	0	0.00	1	80.60	80.70	-1	578	-0.17%
2024/12/30	1	74.70	0	0.00	74.80	1	524	0.19%
2024/12/24	1	76.10	0	0.00	76.10	1	440	0.23%
2024/12/23	1	76.10	0	0.00	75.60	1	422	0.24%
2024/12/20	0	0.00	2	78.30	75.70	-2	413	-0.48%
2024/12/19	0	0.00	1	76.50	76.60	-1	396	-0.25%
2024/12/17	0	0.00	65	73.40	73.80	-65	383	-16.93%
2024/12/16	1	73.70	0	0.00	71.80	1	379	0.26%
2024/12/12	0	0.00	2	77.95	75.40	-2	368	-0.54%
2024/11/25	0	0.00	1.1	76.00	75.40	-1.1	317	-0.33%
2024/11/21	1	75.90	5	75.59	73.50	-4	307	-1.32%
2024/11/20	0	0.00	2	75.05	74.50	-2	292	-0.68%
2024/11/18	0	0.00	0.1	68.40	69.10	-0.1	278	-0.02%
2024/11/01	1	70.60	1	73.20	73.00	0	373	0.00%
2024/10/24	0	0.00	1	70.80	70.80	-1	426	-0.23%
2024/10/23	0	0.00	1	71.80	71.30	-1	435	-0.23%
2024/10/01	1	70.10	0	0.00	68.50	1	698	0.14%
2024/09/16	0	0.00	1	68.20	68.90	-1	1,090	-0.09%
2024/09/12	1	66.30	0	0.00	65.70	1	1,148	0.09%
2024/09/09	0	0.00	2	65.35	66.00	-2	1,296	-0.15%
2024/09/06	1	66.20	0	0.00	66.10	1	1,314	0.08%
2024/09/04	0	67.00	0	0.00	66.80	0	1,362	0.00%
2024/08/30	1	72.20	0	0.00	72.40	1	1,465	0.07%
2024/08/26	0	0.00	1	72.30	71.80	-1	1,978	-0.05%
2024/08/23	2	71.35	0	0.00	71.00	2	2,270	0.09%
2024/08/21	0	0.00	5	74.10	73.50	-5	2,598	-0.19%
2024/08/20	0	0.00	3	75.07	74.80	-3	2,650	-0.11%
2024/08/19	0	0.00	28	74.03	74.20	-28	2,700	-1.04%
2024/08/13	0	0.00	2	70.20	70.20	-2	2,781	-0.07%
2024/08/07	0	0.00	3	66.23	69.00	-3	2,830	-0.11%
2024/08/06	5	62.66	0	0.00	64.80	5	2,830	0.18%
2024/08/05	80	65.72	0.2	66.02	65.70	79.8	2,814	2.84%
2024/08/02	0	0.00	0	74.50	72.90	0	2,804	0.00%
2024/08/01	2.1	77.12	0	0.00	77.00	2.1	2,790	0.07%
2024/07/29	0.1	73.51	0	0.00	71.10	0.1	2,763	0.00%
2024/07/26	0.1	73.90	0	0.00	73.80	0.1	2,754	0.00%
2024/07/19	0	0.00	2	75.10	75.10	-2	2,758	-0.07%
2024/07/18	2	76.50	0	0.00	76.90	2	2,757	0.07%
2024/07/17	0	0.00	1	78.90	77.90	-1	2,752	-0.04%
2024/07/11	0.1	80.30	0	0.00	80.30	0.1	2,744	0.00%
2024/07/10	1	81.10	23	80.65	80.70	-22	2,743	-0.80%
2024/07/08	0.2	81.20	0	0.00	79.60	0.2	2,726	0.01%
2024/07/05	0	0.00	3.2	86.73	84.30	-3.2	2,708	-0.12%
2024/07/04	8	84.88	7.7	86.37	83.70	0.3	2,657	0.01%
2024/07/03	2	82.00	2	82.50	82.30	0	2,610	0.00%
2024/07/02	0	0.00	1	80.00	79.80	-1	2,622	-0.04%
2024/07/01	1	81.20	1	79.60	79.60	0	2,606	0.00%
2024/06/28	3	81.93	3	83.10	81.90	0	2,588	0.00%
2024/06/26	0	0.00	1	77.40	77.00	-1	2,518	-0.04%
2024/06/25	2	76.50	0	0.00	77.00	2	2,548	0.08%
2024/06/24	2	78.00	1	78.50	77.60	1	2,566	0.04%
2024/06/21	1	79.50	1	80.20	79.00	0	2,618	0.00%
2024/06/19	1	78.80	0.1	79.20	78.80	0.9	2,742	0.03%
2024/06/18	3	78.70	0	0.00	80.60	3	2,765	0.11%
2024/06/17	1	77.40	4	78.45	79.30	-3	2,889	-0.10%
2024/06/13	1	71.80	2	71.40	73.00	-1	2,820	-0.04%
2024/06/12	0	0.00	8.1	69.80	72.30	-8.1	2,800	-0.29%
2024/06/11	0	0.00	6	70.95	70.70	-6	2,774	-0.22%
2024/06/07	45	74.67	0	0.00	74.20	45	2,748	1.64%
2024/06/06	2	76.30	2	75.00	75.00	0	2,729	0.00%
2024/06/05	1	77.70	5	78.00	77.30	-4	2,696	-0.15%
2024/06/04	8	84.04	5.3	88.43	80.90	2.7	2,653	0.10%
2024/06/03	16	84.63	8	85.09	84.20	8	2,436	0.33%
2024/05/31	3	78.70	1	79.50	77.60	2	2,265	0.09%
2024/05/30	3	79.30	0	0.00	78.90	3	2,225	0.13%
2024/05/29	4	85.78	5	85.52	83.60	-1	2,170	-0.05%
2024/05/28	14.1	84.02	14	86.61	87.50	0	1,885	0.00%
2024/05/27	17	78.34	17.2	79.12	79.60	-0.2	1,721	-0.01%
2024/05/24	1	72.00	6	74.75	74.00	-5	1,568	-0.32%
2024/05/23	7	72.11	12	73.50	71.80	-5	1,535	-0.33%
2024/05/22	4	72.78	3	72.50	72.70	1	1,490	0.07%
2024/05/21	7	70.13	1	69.00	71.40	6	1,477	0.41%
2024/05/20	2	68.00	0	0.00	67.80	2	1,461	0.14%
2024/05/16	0	0.00	0.5	67.70	67.40	-0.5	1,450	-0.03%
2024/05/15	0.1	69.17	0.1	67.60	67.40	0.1	1,440	0.00%
2024/05/10	4	61.93	0	0.00	63.90	4	1,397	0.29%
2024/05/08	7.1	65.70	7	65.96	64.50	0.1	1,379	0.00%
2024/05/03	0	65.10	0	0.00	63.70	0	1,356	0.00%
2024/05/02	1	64.00	0	0.00	64.00	1	1,351	0.07%
2024/04/30	1	65.00	0	0.00	65.10	1	1,347	0.07%
2024/04/22	1	61.20	0	0.00	60.60	1	1,332	0.08%
2024/04/17	0	0.00	1	64.30	64.00	-1	1,415	-0.07%
2024/04/16	2	63.25	1	64.00	63.50	1	1,451	0.07%
2024/04/11	3	69.00	0	0.00	68.80	3	1,392	0.22%
2024/04/09	1	72.40	1	73.50	72.50	0	1,347	0.00%
2024/03/29	2	67.45	0	0.00	67.00	2	1,193	0.17%
2024/03/28	0	0.00	0.1	69.70	68.50	-0.1	1,177	0.00%
2024/03/26	5	69.30	39	69.29	69.10	-34	1,100	-3.09%
2024/03/25	39	71.25	2	71.50	72.80	37	1,026	3.61%
2024/03/22	0	0.00	1	68.50	67.00	-1	893	-0.11%
2024/03/21	3	67.67	0	0.00	67.50	3	855	0.35%
2024/03/20	0	0.00	13	68.91	68.70	-13	801	-1.62%
2024/03/19	0	0.00	1	64.25	66.00	-1	614	-0.15%
2024/03/14	5	61.90	10	61.10	61.30	-5	597	-0.84%
2024/03/12	5	61.40	0.1	62.20	61.80	5	598	0.83%
2024/03/11	0	0.00	1	61.00	61.10	-1	597	-0.17%
2024/03/08	2.5	61.93	0	0.00	60.80	2.5	597	0.41%
2024/03/06	0.1	64.50	0	0.00	64.20	0.1	578	0.01%
2024/03/04	10	65.40	0.1	66.00	64.50	9.9	560	1.77%
2024/03/01	0	0.00	1	65.20	64.50	-1	549	-0.18%
2024/02/29	2.2	64.44	0	0.00	63.80	2.2	538	0.41%
2024/02/26	0	0.00	0.3	66.60	66.60	-0.3	523	-0.06%
2024/02/23	0.1	64.50	0	0.00	64.00	0.1	502	0.01%
2024/02/22	0.2	65.20	0	0.00	65.50	0.2	490	0.03%
2024/02/21	1	65.60	6.3	65.89	66.80	-5.3	457	-1.15%
2024/02/19	0	0.00	0.1	61.93	61.80	-0.1	420	-0.02%
2024/02/15	1	60.80	0	0.00	61.30	1	416	0.24%
2024/02/05	0	0.00	0.3	63.50	63.00	-0.3	407	-0.08%
2024/02/02	0	0.00	0	63.50	62.50	0	403	0.00%