巨路 (6192)-富邦-敦南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
223張
產業
上市其他電子類股▲0.65%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	111.00	0	0.00	110.00	1	461	0.22%
2024/05/15	0	0.00	2	109.50	109.50	-2	460	-0.43%
2024/05/14	2	107.75	0	0.00	108.00	2	459	0.44%
2024/05/13	0	0.00	60	106.82	107.00	-60	455	-13.16%
2024/05/10	0	0.00	0.8	114.00	115.00	-0.8	440	-0.18%
2024/05/09	0	111.50	0	0.00	112.00	0	437	0.00%
2024/05/03	0	0.00	1.2	118.44	117.00	-1.2	396	-0.31%
2024/04/30	1	110.00	0	0.00	109.00	1	355	0.28%
2024/04/29	0	0.00	2	108.75	109.00	-2	351	-0.57%
2024/04/26	0	105.00	0	0.00	104.50	0	344	0.00%
2024/04/25	0	0.00	0	106.00	105.50	0	343	-0.01%
2024/04/23	0	114.00	0	0.00	113.00	0	333	0.00%
2024/04/22	1	114.50	0.4	112.50	113.50	0.6	333	0.18%
2024/04/19	0	111.50	0	0.00	110.50	0	326	0.01%
2024/04/18	5	111.00	0	0.00	111.00	5	316	1.58%
2024/04/15	2	113.25	1	112.50	113.00	1	296	0.34%
2024/04/12	1.1	113.48	0	0.00	113.50	1.1	288	0.36%
2024/04/11	41.1	113.12	1	112.00	114.00	40	278	14.38%
2024/04/10	2	108.50	1	109.48	109.50	1	245	0.40%
2024/04/08	0.1	103.50	0	103.00	104.50	0.1	220	0.04%
2024/04/03	0	100.50	0	0.00	100.00	0	213	0.01%
2024/04/01	0.2	99.00	0	0.00	98.90	0.2	215	0.09%
2024/03/11	0.2	98.80	0	0.00	96.70	0.2	207	0.10%
2024/03/01	0	0.00	0	100.00	101.00	0	195	-0.01%
2024/02/29	0	0.00	0	98.00	98.10	0	188	-0.01%
2024/02/26	0	0.00	0	94.90	94.30	0	179	-0.01%
2024/02/23	0	0.00	1	93.20	93.50	-1	176	-0.57%
2024/02/22	1	92.20	0	0.00	92.20	1	172	0.58%
2024/02/19	1	92.70	0	0.00	92.60	1	173	0.58%
2024/02/15	10	90.70	0	0.00	91.10	10	172	5.80%
2024/01/24	1	91.10	0	0.00	91.00	1	164	0.61%
2024/01/23	1	90.70	0	0.00	91.00	1	165	0.60%
2024/01/19	0	0.00	1	90.80	90.60	-1	162	-0.62%
2024/01/18	1	91.30	1	93.40	91.00	0	159	0.00%
2024/01/17	2	93.40	13	91.47	91.70	-11	147	-7.47%
2024/01/16	58	93.09	53	92.36	92.30	5	136	3.67%
2024/01/15	8	92.94	2	92.30	92.90	6	124	4.81%
2024/01/12	2	89.20	0	0.00	88.90	2	115	1.74%
2024/01/11	10	89.20	0	0.00	89.80	10	115	8.68%
2024/01/04	0	0.00	1	88.40	88.50	-1	116	-0.86%
2023/12/28	0	0.00	1	88.90	89.30	-1	118	-0.84%
2023/12/26	0.4	88.79	0	0.00	89.10	0.4	114	0.30%
2023/12/25	1	87.10	13	88.01	87.90	-12	115	-10.42%
2023/12/22	0	89.20	23	88.77	88.40	-23	113	-20.32%
2023/12/21	0.1	89.20	25	89.59	89.20	-24.9	110	-22.52%
2023/12/20	0	0.00	34	90.33	90.20	-34	110	-30.85%
2023/12/19	4.3	92.37	5	92.44	91.60	-0.7	106	-0.66%
2023/12/18	0	0.00	1	90.80	90.80	-1	97	-1.02%
2023/12/15	79	90.59	2.2	89.89	89.80	76.8	96	79.48%
2023/12/14	17	88.36	19	88.35	88.60	-2	89	-2.24%
2023/12/13	0	0.00	1	87.10	87.10	-1	85	-1.17%
2023/12/06	0	0.00	1	86.90	86.60	-1	90	-1.10%
2023/12/05	0	0.00	1	86.40	86.40	-1	90	-1.10%
2023/12/04	0	0.00	20	86.56	86.50	-20	89	-22.27%
2023/12/01	0	0.00	59	86.59	86.80	-59	88	-66.42%
2023/11/30	7	87.27	0	0.00	87.10	7	88	7.87%
2023/11/29	18	87.30	6.2	86.58	87.20	11.8	90	12.97%
2023/11/28	31	87.06	6	86.55	86.80	25	94	26.33%
2023/11/27	0	0.00	10	85.29	85.30	-10	93	-10.72%
2023/11/24	9	86.00	3	85.60	85.50	6	93	6.42%
2023/11/22	0	0.00	21	85.36	85.50	-21	95	-22.07%
2023/11/21	12	85.56	4	85.35	85.40	8	94	8.43%
2023/11/20	10	85.18	1	84.60	85.20	9	97	9.26%
2023/11/17	3	84.50	3	84.43	84.40	0	98	0.00%
2023/11/16	6	84.37	0.1	83.78	83.90	5.9	101	5.81%
2023/11/15	0	0.00	2	82.80	83.20	-2	104	-1.92%
2023/11/14	0	0.00	22	82.49	82.60	-22	109	-20.10%
2023/11/13	0	0.00	32	82.47	82.20	-32	114	-27.83%
2023/11/10	15	82.86	0	0.00	82.80	15	119	12.59%
2023/11/09	7	82.70	0	0.00	82.70	7	125	5.57%
2023/11/08	18	82.51	0	0.00	83.00	18	130	13.77%
2023/11/06	3	82.30	2	81.70	81.80	1	139	0.72%
2023/11/03	0	0.00	3	81.40	81.30	-3	140	-2.13%
2023/11/02	0	0.00	2	81.35	81.50	-2	141	-1.41%
2023/11/01	0	0.00	0	81.20	81.20	0	142	-0.02%
2023/10/30	0	0.00	1	81.30	81.30	-1	141	-0.71%
2023/10/27	0	0.00	1	81.50	81.30	-1	141	-0.71%
2023/10/26	0	0.00	3	81.50	81.10	-3	143	-2.09%
2023/10/25	0	0.00	6	81.93	81.80	-6	143	-4.17%
2023/10/24	0	0.00	5	81.48	81.50	-5	147	-3.40%
2023/10/23	0	0.00	3	81.63	81.70	-3	147	-2.04%
2023/10/19	0	0.00	4	82.23	82.30	-4	147	-2.71%
2023/10/18	0	0.00	20	82.61	82.40	-20	147	-13.57%
2023/10/13	1	84.60	0	0.00	84.60	1	146	0.68%
2023/10/12	6	84.63	0	0.00	84.80	6	147	4.07%
2023/10/06	0	0.00	2	84.55	84.60	-2	144	-1.38%
2023/10/02	9	85.23	0	0.00	85.50	9	153	5.85%
2023/09/28	6	84.83	0	0.00	84.80	6	154	3.89%
2023/09/27	1	84.80	0	0.00	84.60	1	154	0.65%
2023/09/25	0	0.00	7	84.03	84.00	-7	157	-4.44%
2023/09/22	1	83.80	15	83.76	83.80	-14	157	-8.88%
2023/09/21	1	84.60	20	84.27	84.20	-19	158	-11.97%
2023/09/20	0	0.00	9	85.31	85.40	-9	157	-5.73%
2023/09/19	0	0.00	14	85.20	85.30	-14	156	-8.92%
2023/09/11	1	85.50	2	85.35	85.00	-1	155	-0.65%
2023/09/01	9	86.62	3	87.73	87.50	6	162	3.69%
2023/08/28	0	0.00	2	84.75	83.60	-2	158	-1.26%
2023/08/24	9	84.06	0	0.00	84.30	9	156	5.76%
2023/08/23	12	84.46	0	0.00	84.90	12	154	7.79%
2023/08/22	4	84.40	0	0.00	83.60	4	151	2.64%
2023/08/21	4	84.55	0	0.00	85.00	4	148	2.70%
2023/08/18	36.1	84.72	6	84.82	84.40	30.1	146	20.58%
2023/08/17	34	83.43	0	83.40	83.90	34	139	24.44%
2023/08/16	28	82.33	0	0.00	82.20	28	134	20.86%
2023/08/15	20	82.08	0	0.00	81.80	20	133	15.01%
2023/08/10	1	81.00	0	0.00	80.90	1	124	0.80%
2023/07/18	0	0.00	0.4	79.90	79.60	-0.4	170	-0.23%
2023/07/11	1.1	81.77	0	0.00	81.70	1.1	183	0.60%
2023/06/29	0.1	77.88	0	0.00	77.90	0.1	181	0.06%
2023/06/14	0.1	76.70	0	0.00	76.60	0.1	207	0.05%
2023/06/09	1	78.40	0.1	77.90	78.00	0.9	200	0.45%
2023/06/07	0	0.00	0.9	76.40	76.60	-0.9	199	-0.45%
2023/05/23	0.1	75.80	0	0.00	76.00	0.1	199	0.03%
2023/05/19	0	0.00	0	77.00	75.90	0	199	0.00%
2023/05/15	0	74.10	0	0.00	74.00	0	195	0.02%
2023/05/12	0	0.00	0.3	73.00	73.40	-0.3	191	-0.16%
2023/05/11	0.1	73.00	0	0.00	72.90	0.1	189	0.05%
2023/04/21	0	0.00	1	77.20	76.10	-1	157	-0.63%
2023/04/10	0.1	75.40	0	0.00	76.00	0.1	140	0.07%
2023/04/07	0.1	76.00	0	0.00	75.50	0.1	138	0.07%
2023/03/24	1	74.00	0.5	74.67	74.50	0.5	131	0.38%
2023/03/09	0	0.00	2	77.20	78.10	-2	110	-1.81%
2023/03/08	0	0.00	1	76.90	77.20	-1	109	-0.91%
2023/03/07	0	0.00	1	77.40	77.50	-1	111	-0.90%
2023/02/20	2	74.00	0	0.00	74.30	2	110	1.81%
2023/02/06	0	0.00	1.8	73.54	73.70	-1.8	100	-1.79%
2023/02/03	0.1	72.30	0	0.00	72.50	0.1	97	0.10%
2023/02/01	0.2	71.70	0	0.00	71.40	0.2	96	0.21%
2023/01/10	2	71.00	0	0.00	71.00	2	92	2.16%
2023/01/09	1	71.10	0	0.00	71.30	1	94	1.06%
2022/12/29	0	0.00	1	69.00	69.00	-1	97	-1.03%
2022/12/15	1	70.50	0	0.00	70.70	1	106	0.94%
2022/12/06	0.1	70.00	0	0.00	70.00	0.1	107	0.09%
2022/10/14	0.1	67.00	0	0.00	66.30	0.1	127	0.09%
2022/09/28	0	0.00	1	64.50	64.40	-1	121	-0.82%
2022/09/27	1	65.60	0	0.00	65.60	1	118	0.85%
2022/09/23	1	67.00	0	0.00	67.00	1	115	0.87%
2022/09/16	0.1	68.90	0	0.00	68.30	0.1	109	0.09%
2022/09/06	1	70.10	0	0.00	69.90	1	100	1.00%
2022/07/18	1	67.30	0	0.00	67.40	1	81	1.23%
2022/04/08	0	0.00	1	74.30	74.60	-1	109	-0.92%
2022/03/30	0	0.00	0	75.20	74.50	0	115	-0.01%
2022/03/24	0	0.00	0.9	73.60	74.20	-0.9	105	-0.86%
2022/02/18	0.1	74.40	0	75.00	74.20	0.1	103	0.10%
2022/02/15	0	0.00	0.1	74.10	73.40	-0.1	106	-0.09%
2022/02/14	1	73.50	0	0.00	73.60	1	112	0.89%
2022/02/11	0	0.00	0	74.90	74.90	0	117	-0.02%
2022/01/21	0	0.00	0	73.30	73.30	0	113	-0.02%
2022/01/10	0	0.00	0.2	73.10	74.70	-0.2	106	-0.14%
2021/12/29	0.2	74.17	0.1	74.47	75.00	0.1	102	0.05%
2021/12/24	0.1	72.40	0	0.00	73.30	0.1	98	0.05%
2021/12/16	0	71.60	0	0.00	70.90	0	89	0.01%
2021/11/16	0	0.00	20	68.86	69.00	-20	73	-27.34%
2021/11/11	0.1	69.50	0	0.00	68.70	0.1	68	0.15%
2021/11/10	1.2	71.03	0.3	71.20	70.00	0.9	62	1.44%
2021/11/09	0	71.30	0	0.00	71.20	0	57	0.00%
2021/09/28	0	0.00	2	70.45	70.20	-2	81	-2.47%
2021/09/13	0	0.00	2	70.25	70.20	-2	86	-2.30%
2021/09/02	0	0.00	1	70.50	70.50	-1	90	-1.11%
2021/09/01	0	0.00	1	70.50	70.50	-1	90	-1.11%
2021/08/20	0.6	69.50	0	0.00	69.20	0.6	92	0.65%
2021/08/19	0	0.00	2	69.40	69.40	-2	93	-2.15%
2021/08/17	0	0.00	1	70.20	69.60	-1	93	-1.07%
2021/08/10	0	0.00	1	72.10	71.70	-1	96	-1.04%
2021/08/09	21	74.47	1	72.00	72.00	20	95	20.87%
2021/08/06	0	0.00	1	68.80	68.30	-1	86	-1.16%
2021/07/29	0	0.00	1	68.60	68.70	-1	99	-1.01%
2021/07/01	0.1	72.07	0	0.00	71.60	0.1	162	0.06%
2021/05/24	1	70.30	0	0.00	70.50	1	222	0.45%
2021/05/12	0	0.00	1	68.70	68.30	-1	234	-0.43%
2021/04/28	0.3	75.20	0	0.00	74.70	0.3	220	0.14%
2021/04/23	0	0.00	1	74.30	73.80	-1	217	-0.46%
2021/04/22	1	75.40	0	0.00	74.20	1	218	0.46%
2021/04/12	1	77.00	0	0.00	77.90	1	191	0.52%
2021/04/06	0	0.00	4	76.85	77.00	-4	174	-2.29%
2021/03/24	0	0.00	15	73.63	73.10	-15	162	-9.24%
2021/03/17	3	72.40	0	0.00	72.30	3	163	1.83%
2021/03/09	3	72.17	0	0.00	72.20	3	178	1.69%
2021/03/08	12	73.93	0	0.00	72.50	12	181	6.61%
2021/02/23	1	71.90	0	0.00	71.10	1	164	0.61%
2021/01/21	0	0.00	1	66.20	65.80	-1	154	-0.65%
2021/01/08	1	68.00	0	0.00	67.80	1	141	0.71%
2021/01/07	2	67.80	0	0.00	67.60	2	141	1.42%
2020/12/30	0	0.00	1	69.30	69.00	-1	141	-0.71%
2020/12/18	0	0.00	1	67.90	68.20	-1	136	-0.73%
2020/12/11	0	0.00	5	67.44	67.50	-5	133	-3.76%
2020/12/10	0	0.00	2	68.50	68.00	-2	129	-1.55%
2020/12/09	1	68.80	0	0.00	68.40	1	128	0.78%
2020/12/03	1	70.20	0	0.00	70.10	1	110	0.91%
2020/10/30	1	63.00	0	0.00	63.00	1	106	0.94%
2020/10/08	4	65.90	0	0.00	66.00	4	127	3.14%
2020/10/06	2	65.50	0	0.00	65.70	2	131	1.53%
2020/09/09	0	0.00	1	65.00	64.70	-1	159	-0.63%
2020/09/07	0	0.00	0	65.50	65.00	0	161	-0.02%
2020/08/18	0	0.00	2	67.10	67.10	-2	168	-1.18%
2020/08/17	0	0.00	1	67.60	67.60	-1	168	-0.59%
2020/08/10	0	0.00	1	67.80	68.40	-1	160	-0.62%
2020/07/30	0	0.00	1	67.00	66.80	-1	160	-0.62%
2020/07/29	0	0.00	1	66.60	66.30	-1	158	-0.63%
2020/07/24	1	67.50	0	0.00	67.00	1	160	0.62%
2020/07/10	0	0.00	3	70.00	69.70	-3	157	-1.91%
2020/07/08	1	68.80	0	0.00	69.30	1	151	0.66%
2020/07/06	1	69.00	0	0.00	69.70	1	149	0.67%
2020/07/03	0	0.00	1	67.90	68.50	-1	148	-0.67%
2020/06/29	2	65.95	0	0.00	65.80	2	147	1.36%
2020/06/24	1	66.40	0	0.00	66.40	1	147	0.68%
2020/06/19	1	67.50	0	0.00	67.60	1	150	0.66%
2020/06/01	1	66.50	3	66.90	67.00	-2	192	-1.04%
2020/05/22	3	66.10	0	0.00	65.70	3	193	1.55%
2020/03/30	1	54.60	0	0.00	54.70	1	161	0.62%
2020/03/09	1	66.20	0	0.00	66.10	1	133	0.75%
2020/02/26	1	71.40	0	0.00	71.40	1	125	0.79%
2020/02/04	1	73.80	0	0.00	73.60	1	157	0.63%
2020/01/31	0	0.00	0.5	76.10	76.10	-0.5	154	-0.32%
2020/01/30	0	0.00	4	77.60	78.10	-4	153	-2.61%
2020/01/17	0	0.00	2	80.25	80.40	-2	147	-1.36%
2020/01/16	0	0.00	1	80.30	80.10	-1	146	-0.68%
2020/01/03	0	0.00	2	80.30	80.20	-2	147	-1.35%
2019/12/18	0.5	81.00	1	81.00	81.00	-0.5	163	-0.31%
2019/11/25	1	73.00	0	0.00	72.90	1	219	0.46%
2019/11/11	1	74.20	4	75.05	74.10	-3	374	-0.80%
2019/10/07	0	0.00	1	83.10	83.20	-1	669	-0.15%
2019/10/02	0	0.00	2	82.20	81.90	-2	669	-0.30%
2019/09/27	1	81.00	0	0.00	81.80	1	668	0.15%
2019/09/25	5	81.82	0	0.00	82.20	5	664	0.75%
2019/09/18	1	85.00	0	0.00	84.70	1	649	0.15%
2019/09/16	2	84.70	0	0.00	84.90	2	647	0.31%
2019/09/12	1	85.50	0	0.00	85.50	1	644	0.16%
2019/09/11	1	85.00	15	84.70	84.80	-14	641	-2.18%
2019/09/09	1	89.10	0	0.00	88.80	1	618	0.16%
2019/09/05	0	0.00	3	90.53	91.20	-3	608	-0.49%
2019/09/04	0	0.00	1	89.60	89.30	-1	602	-0.17%
2019/09/03	1	88.20	0	0.00	88.30	1	599	0.17%
2019/09/02	1	89.10	0	0.00	89.10	1	595	0.17%
2019/08/28	1	89.20	0	0.00	89.20	1	577	0.17%
2019/08/26	4	92.65	0	0.00	90.20	4	555	0.72%
2019/08/23	0	0.00	1	97.10	95.00	-1	537	-0.19%
2019/08/22	5	96.02	3	97.57	95.50	2	519	0.38%
2019/08/21	5	95.88	4	95.60	96.30	1	497	0.20%
2019/08/20	2	93.25	4	92.75	94.60	-2	462	-0.43%
2019/08/19	0	0.00	1	89.10	88.70	-1	419	-0.24%
2019/08/16	1	87.90	0	0.00	87.90	1	413	0.24%
2019/08/15	1	87.60	0	0.00	87.70	1	410	0.24%
2019/08/13	0	0.00	3	88.20	88.90	-3	402	-0.75%
2019/08/12	1	89.00	5	88.34	86.90	-4	393	-1.02%
2019/08/08	0	0.00	6	88.27	88.40	-6	372	-1.61%
2019/08/07	3	87.13	0	0.00	86.70	3	370	0.81%
2019/08/05	0	0.00	1	87.20	86.80	-1	352	-0.28%
2019/08/02	2	88.10	2	89.85	88.40	0	345	0.00%
2019/08/01	10	91.75	2	90.55	92.40	8	326	2.45%
2019/07/31	1	85.50	1	87.50	87.80	0	304	0.00%
2019/07/30	1	87.30	1	88.00	86.10	0	295	0.00%
2019/07/29	1	88.60	1	88.90	88.20	0	287	0.00%
2019/07/25	1	85.70	32	87.63	85.60	-31	268	-11.56%
2019/07/24	33	86.47	0	0.00	87.20	33	248	13.30%
2019/07/23	1	83.80	0	0.00	84.00	1	230	0.43%
2019/07/22	2	84.05	10	85.00	85.00	-8	225	-3.55%
2019/07/17	0	0.00	10	84.60	84.20	-10	204	-4.88%
2019/07/15	0	0.00	3	86.70	84.90	-3	185	-1.62%
2019/07/11	6	80.70	1	80.30	82.00	5	117	4.25%
2019/06/27	0	0.00	8	72.50	73.10	-8	111	-7.21%
2019/06/04	1	73.60	0	0.00	74.50	1	138	0.72%
2019/05/17	0	0.00	1	75.20	75.50	-1	136	-0.73%
2019/04/24	0	0.00	1	71.40	71.70	-1	116	-0.86%
2019/04/19	1	71.00	0	0.00	71.20	1	118	0.85%
2019/04/12	1	73.10	0	0.00	73.30	1	115	0.87%
2019/04/11	5	74.00	0	0.00	73.80	5	114	4.36%
2019/04/10	0	0.00	0.8	73.00	73.40	-0.8	112	-0.71%
2019/03/21	0	0.00	0.2	72.40	72.80	-0.2	101	-0.20%
2019/03/12	0	0.00	0.2	70.70	71.10	-0.2	91	-0.22%
2019/03/06	0	0.00	1	69.10	69.10	-1	85	-1.17%
2019/02/25	1	68.50	0	0.00	68.40	1	80	1.24%
2019/02/14	0.1	66.00	0	0.00	65.50	0.1	77	0.14%
2018/12/26	2	62.20	2	61.20	60.50	0	97	0.00%
2018/12/11	5	69.90	0	0.00	68.40	5	90	5.52%
2018/11/12	0	0.00	1	66.00	66.80	-1	128	-0.78%
2018/10/18	1	64.00	0	0.00	64.10	1	131	0.76%
2018/10/12	0	0.00	1	67.50	68.00	-1	124	-0.81%
2018/10/11	5	65.74	0	0.00	66.00	5	121	4.12%
2018/10/04	0.1	70.30	0	0.00	70.70	0.1	108	0.09%
2018/10/03	0	0.00	1	70.40	70.60	-1	109	-0.91%
2018/09/21	0	0.00	1	70.50	70.40	-1	107	-0.93%
2018/09/19	0	0.00	1	69.40	69.80	-1	103	-0.96%
2018/09/18	0.2	69.50	1	69.70	69.80	-0.8	102	-0.78%
2018/09/14	4	70.70	0	0.00	70.20	4	100	3.97%
2018/08/24	1	66.10	0	0.00	66.00	1	84	1.19%
2018/08/16	1	63.70	0	0.00	63.60	1	72	1.38%
2018/08/14	1	62.90	0	0.00	62.90	1	67	1.48%
2018/08/13	2	62.10	0	0.00	61.90	2	65	3.06%
2018/06/01	0	0.00	9	61.60	62.00	-9	60	-14.77%
2018/05/31	0	0.00	9	61.20	61.50	-9	59	-15.08%
2018/05/04	0	0.00	9	60.00	60.00	-9	55	-16.26%
2018/05/02	0	0.00	9	60.00	59.90	-9	55	-16.17%
2018/01/09	0	0.00	1	57.70	57.50	-1	54	-1.83%