• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225127.1000.00129.5053,1370.16%
2025/01/201129.5000.00130.0013,0730.03%
2025/01/171128.5000.00128.5013,0920.03%
2025/01/150.3128.0000.00127.500.33,0840.01%
2025/01/140128.5000.00130.0003,0740.00%
2025/01/130.1129.952129.25128.00-1.93,064-0.06%
2025/01/105.3133.010.6133.00132.504.73,0410.15%
2025/01/091.1142.5220141.00139.50-192,977-0.64%
2025/01/081142.0000.00143.5012,9560.03%
2025/01/071141.5000.00142.5012,9120.03%
2025/01/0600.001.1141.00141.00-1.12,888-0.04%
2025/01/030.2141.0000.00140.000.22,8740.01%
2025/01/0222147.735144.80142.50172,8290.60%
2024/12/313.1144.174.2143.76144.50-1.12,731-0.04%
2024/12/305.6145.2134144.81144.50-28.42,671-1.06%
2024/12/274144.7515144.97145.00-112,598-0.42%
2024/12/2624143.003143.33142.00212,5310.83%
2024/12/255142.401141.50142.5042,4750.16%
2024/12/2427144.704142.75140.50232,4100.95%
2024/12/231138.008139.50138.50-72,291-0.31%
2024/12/204.5142.315142.00141.00-0.52,225-0.02%
2024/12/191140.002140.50138.00-12,085-0.05%
2024/12/1812139.923.3138.26139.008.72,0750.42%
2024/12/1711.4141.667.1141.63139.504.32,0110.21%
2024/12/167150.002.5146.70144.004.51,9300.23%
2024/12/1321153.5551.3152.68152.00-30.31,889-1.60%
2024/12/12161151.15180153.67156.50-191,832-1.04% 大買/大賣/
2024/12/11103166.6347.8168.36162.5055.21,6223.40% 大買/
2024/12/1092156.8097.2157.87160.00-5.21,298-0.40%
2024/12/098.3158.058.1154.62164.000.21,1730.02%
2024/12/068150.2519.1154.45157.00-11.1989-1.13%
2024/12/050.1134.500.5143.00143.00-0.4764-0.05%
2024/12/0300.001131.00128.50-1701-0.14%
2024/12/021129.5000.00128.0016950.14%
2024/11/281127.5000.00127.0016890.15%
2024/11/201130.502130.25129.50-1656-0.15%
2024/11/191132.0000.00131.5016530.15%
2024/11/1800.000131.50131.000653-0.01%
2024/11/1500.001.8134.29135.00-1.8646-0.27%
2024/11/141.3132.6011133.27134.00-9.8644-1.51%
2024/11/1300.001136.00135.00-1635-0.16%
2024/11/080.1140.500.3140.08140.00-0.2620-0.04%
2024/11/0600.001138.00142.00-1604-0.17%
2024/11/0400.000.1134.50134.00-0.1594-0.02%
2024/11/010131.501132.00135.00-1616-0.16%
2024/10/301.1133.2700.00133.501.16050.18%
2024/10/281129.0000.00130.0016090.16%
2024/10/2500.001133.00131.00-1614-0.16%
2024/10/241132.0000.00132.0016140.16%
2024/10/2300.000129.50128.500595-0.01%
2024/10/1800.000.1128.00128.00-0.1612-0.02%
2024/10/161128.5000.00129.5016230.16%
2024/10/150.1129.5000.00130.000.16450.02%
2024/10/110.1127.0600.00127.000.16610.01%
2024/10/090125.5000.00127.0006730.00%
2024/09/3000.000.1128.00127.00-0.1703-0.01%
2024/09/240.1127.5000.00127.000.17600.01%
2024/09/232127.0000.00130.0027830.26%
2024/09/200.1130.500.1132.00128.0007750.00%
2024/09/190.1130.0000.00131.000.17660.01%
2024/09/1800.001.1132.90130.50-1.1786-0.13%
2024/09/160.3130.002129.50129.50-1.8783-0.22%
2024/09/134.4125.842127.00127.002.47860.30%
2024/09/122118.505118.50120.00-3795-0.38%
2024/09/1100.001117.50116.50-1810-0.12%
2024/09/091117.501.1116.00119.00-0.1819-0.01%
2024/09/061118.5000.00118.5018270.12%
2024/09/043.1117.0000.00117.003.18590.36%
2024/08/300.2119.5000.00121.000.28840.02%
2024/08/281120.5000.00120.5018930.11%
2024/08/221118.501118.50118.5009020.00%
2024/08/191.1118.9500.00118.501.19180.12%
2024/08/151.1117.5500.00117.001.19270.12%
2024/08/121116.001115.50117.0009410.00%
2024/08/091.1114.5500.00114.001.19440.12%
2024/08/083113.3300.00112.5039500.32%
2024/08/070.1115.006114.33115.00-5.9953-0.62%
2024/08/062.1105.4500.00108.002.19570.22%
2024/08/056.2108.6300.00108.506.29760.63%
2024/08/021.2121.5400.00120.501.29780.12%
2024/07/310.2120.5000.00122.000.21,0010.02%
2024/07/300.1121.000.5121.00122.00-0.4985-0.04%
2024/07/291124.501124.00123.0009860.00%
2024/07/261.1122.0400.00122.501.19790.11%
2024/07/230.1124.5000.00125.000.19840.01%
2024/07/221.2123.5400.00123.001.29870.12%
2024/07/192.4126.2600.00126.002.49880.24%
2024/07/181.3127.1200.00127.501.39990.13%
2024/07/173.1130.192.1133.45130.0019940.10%
2024/07/1600.001.3132.69134.00-1.3993-0.13%
2024/07/151126.002.2127.37129.00-1.2966-0.12%
2024/07/120.3124.5000.00123.500.39430.03%
2024/07/114.2125.8100.00125.504.29450.44%
2024/07/101122.5000.00123.5019410.11%
2024/07/092.2122.6100.00123.502.29360.24%
2024/07/0500.001122.00122.50-1924-0.11%
2024/07/0413.1121.350.2122.00122.0012.99471.36%
2024/07/032.2121.150.6123.00121.501.69390.17%
2024/07/022122.2500.00121.5029230.22%
2024/07/014.2122.8200.00122.004.29110.46%
2024/06/283124.5000.00124.5038950.34%
2024/06/271125.980.2125.00124.000.88790.09%
2024/06/263128.0000.00127.5038560.35%
2024/06/254.4127.9000.00129.004.48570.51%
2024/06/245.2132.226.5132.50132.00-1.4827-0.16%
2024/06/211.1134.5500.00135.501.18160.13%
2024/06/203.2137.9200.00138.503.28090.40%
2024/06/193.1135.871137.50139.002.18280.26%
2024/06/186128.170129.56130.0067830.76%
2024/06/176.2127.2700.00127.006.27810.79%
2024/06/142127.750.3128.00128.001.77910.21%
2024/06/1300.000128.00128.0008190.00%
2024/06/122128.0000.00128.0028510.23%
2024/06/111127.501128.00127.0008500.00%
2024/06/062.1123.5500.00124.002.18430.25%
2024/06/0500.001126.00124.50-1836-0.12%
2024/05/311121.5000.00120.5018310.12%
2024/05/291121.5000.00120.5018490.12%
2024/05/241120.0000.00121.0018700.11%
2024/05/231123.0000.00122.0018620.12%
2024/05/221124.0000.00123.5018600.12%
2024/05/201.5124.5000.00123.501.58570.17%
2024/05/1600.001125.49126.00-1856-0.12%
2024/05/141124.502126.50125.00-1855-0.12%
2024/05/131122.5000.00122.5018460.12%
2024/05/104.5122.6000.00123.004.58410.53%
2024/05/091123.5300.00123.0018350.12%
2024/05/0800.001128.50133.00-1813-0.12%
2024/05/0700.000129.00127.5007870.00%
2024/05/0600.001.1126.01126.50-1.1772-0.14%
2024/04/2600.002122.00122.00-2754-0.26%
2024/04/2400.001124.46124.50-1769-0.13%
2024/04/232119.5000.00121.0027530.27%
2024/04/224122.002122.52120.5027590.26%
2024/04/192120.0000.00119.5027480.27%
2024/04/1800.000.1119.50119.50-0.1744-0.02%
2024/04/1700.001119.51121.00-1748-0.13%
2024/04/161117.502117.75117.50-1777-0.13%
2024/04/151119.5000.00118.5017740.13%
2024/04/1200.001.6121.69121.50-1.6782-0.20%
2024/04/110.5121.5000.00121.500.57990.06%
2024/04/1000.002125.23124.00-2799-0.25%
2024/04/031118.0000.00118.5018320.12%
2024/04/014119.2500.00118.5048310.48%
2024/03/281117.001119.00118.5008340.00%
2024/03/271119.502120.00120.50-1834-0.12%
2024/03/261.5118.071117.50117.500.58380.06%
2024/03/252124.2500.00121.5028420.24%
2024/03/224122.002124.25122.0028330.24%
2024/03/2000.002119.75118.50-2793-0.25%
2024/03/191117.5000.00118.0017930.13%
2024/03/181118.002.6118.96119.50-1.6781-0.21%
2024/03/151115.0000.00116.0017530.13%
2024/03/141116.501115.00115.0007270.00%
2024/03/132115.252115.50116.5007230.00%
2024/03/122.5113.8700.00114.002.57110.34%
2024/03/1100.001113.00114.00-1701-0.14%
2024/03/081.7113.2600.00113.001.77010.24%
2024/03/070.1114.0000.00113.500.16980.01%
2024/03/063114.830.1114.50115.502.96990.41%
2024/03/054.2115.7100.00114.504.27030.60%
2024/03/0400.001112.50113.00-1692-0.14%
2024/02/291.1113.0000.00113.001.16940.16%
2024/02/271114.0000.00114.0016790.15%
2024/02/261.2113.981114.50114.000.26700.02%
2024/02/232114.5000.00114.5026730.30%
2024/02/211116.0000.00115.5016710.15%
2024/02/191116.5000.00116.0016640.15%
2024/02/163116.503116.17116.5006660.00%
2024/02/052114.0000.00114.5026610.31%
2024/02/021115.0000.00115.5016630.16%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－18天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－22天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章