中探針 (6217)-富邦-敦南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.75
漲跌
▲1.45
漲幅
+3.43%
成交量
911張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	43.30	0	0.00	43.75	1	3,039	0.03%
2024/04/15	2	46.03	0	0.00	45.05	2	2,996	0.07%
2024/04/12	0	0.00	93	47.68	46.65	-93	2,966	-3.13%
2024/04/11	104	45.03	52	47.06	46.30	52	2,849	1.82%	大買/
2024/04/10	1	44.85	6.5	45.00	44.55	-5.5	2,762	-0.20%
2024/04/09	0	0.00	1	43.25	43.50	-1	2,718	-0.04%
2024/04/01	11	42.93	0	0.00	42.75	11	2,685	0.41%
2024/03/28	0	0.00	2	42.65	42.20	-2	2,674	-0.07%
2024/03/27	2	42.90	0	0.00	42.60	2	2,665	0.08%
2024/03/26	0	0.00	1	42.45	42.45	-1	2,653	-0.04%
2024/03/25	3	43.47	0	0.00	43.50	3	2,636	0.11%
2024/03/22	0	0.00	2	42.65	42.50	-2	2,610	-0.08%
2024/03/21	0	0.00	4	42.00	42.05	-4	2,601	-0.15%
2024/03/20	2	41.80	0	0.00	41.70	2	2,593	0.08%
2024/03/19	1	42.80	0	0.00	42.55	1	2,569	0.04%
2024/03/15	0	0.00	2	42.25	41.90	-2	2,514	-0.08%
2024/03/14	48	41.15	115	41.82	41.95	-67	2,474	-2.71%	大賣/
2024/03/13	29	47.08	2	49.08	45.70	27	2,268	1.19%
2024/03/12	22	50.23	23	50.51	49.65	-1	2,117	-0.05%
2024/03/11	79	51.87	41	51.82	50.80	38	1,975	1.92%
2024/03/08	30	49.68	10	50.17	48.75	20	1,661	1.20%
2024/03/07	46	50.05	5.1	51.00	49.60	40.9	1,462	2.80%
2024/03/06	5	49.69	7.4	49.85	50.10	-2.4	1,290	-0.19%
2024/03/05	48	48.69	36	49.18	49.35	12	1,054	1.14%
2024/03/04	2	45.10	2	46.55	46.55	0	718	0.00%
2024/03/01	0	43.00	0	0.00	42.35	0	592	0.00%
2024/02/29	0	0.00	6	43.11	43.10	-6	581	-1.03%
2024/02/27	0	0.00	5	43.15	43.10	-5	577	-0.87%
2024/02/26	1	43.40	2	44.33	44.15	-1	558	-0.18%
2024/02/23	36	42.73	28	43.43	44.40	8	516	1.55%
2024/02/20	0	0.00	17.3	41.88	41.60	-17.3	439	-3.94%
2024/02/16	0	42.05	0	0.00	42.20	0	434	0.00%
2024/02/15	0	41.56	0	0.00	41.50	0	426	0.01%
2024/02/05	0.1	41.10	0	0.00	41.00	0.1	423	0.01%
2024/02/02	0.2	41.29	0	0.00	41.35	0.2	421	0.05%
2024/02/01	2	41.20	0	0.00	41.05	2	417	0.48%
2024/01/31	0	0.00	20	41.69	41.40	-20	414	-4.83%
2024/01/30	45	41.99	40	42.38	42.15	5	405	1.23%
2024/01/25	1	40.70	0	0.00	40.55	1	357	0.28%
2024/01/24	1	41.60	0	0.00	41.20	1	359	0.28%
2024/01/23	1	41.35	0	0.00	41.20	1	361	0.28%
2024/01/15	0	0.00	0	41.70	41.65	0	350	0.00%
2024/01/11	0	0.00	41	41.67	41.10	-41	340	-12.04%
2024/01/10	39	40.77	2	40.95	40.25	37	316	11.68%
2024/01/09	1	40.40	0	0.00	40.55	1	309	0.32%
2024/01/08	1	40.40	0	0.00	40.15	1	305	0.33%
2024/01/04	0	40.60	0	0.00	40.40	0	307	0.00%
2023/12/26	2	41.25	1	41.55	41.15	1	300	0.33%
2023/12/15	0	0.00	1	41.50	41.10	-1	297	-0.34%
2023/12/12	1	40.95	0	0.00	41.00	1	308	0.32%
2023/12/11	1	41.50	0	0.00	41.50	1	334	0.30%
2023/12/07	1	42.00	0	0.00	41.75	1	393	0.25%
2023/11/30	2	42.70	1	42.60	42.60	1	426	0.23%
2023/11/29	1	42.20	0	0.00	42.30	1	429	0.23%
2023/11/28	0	0.00	3	42.10	42.10	-3	444	-0.67%
2023/11/27	1	41.70	0	0.00	41.70	1	494	0.20%
2023/11/24	1	42.30	0	0.00	42.30	1	541	0.18%
2023/11/22	1	42.00	0	0.00	42.20	1	537	0.19%
2023/11/17	0	0.00	1	41.40	41.40	-1	544	-0.18%
2023/11/15	0	0.00	1	40.50	40.55	-1	552	-0.18%
2023/11/13	0	0.00	0.1	39.92	39.90	-0.1	566	-0.01%
2023/11/09	1	41.00	0.1	41.06	40.90	0.9	580	0.16%
2023/11/03	0	40.60	0	0.00	40.40	0	656	0.00%
2023/11/02	0	0.00	1	40.45	40.35	-1	682	-0.15%
2023/11/01	0	0.00	1	39.60	39.70	-1	711	-0.14%
2023/10/31	0	0.00	1	40.40	40.30	-1	718	-0.14%
2023/10/26	0	0.00	1	41.95	41.50	-1	896	-0.11%
2023/10/25	0	0.00	1	42.55	42.40	-1	1,000	-0.10%
2023/10/24	1	41.10	0	0.00	41.70	1	1,019	0.10%
2023/10/20	3	41.00	1	41.00	41.30	2	1,109	0.18%
2023/10/19	1	41.70	4	41.93	41.65	-3	1,183	-0.25%
2023/10/13	0	0.00	1	43.20	43.25	-1	1,719	-0.06%
2023/10/11	1	43.20	0	0.00	42.70	1	1,803	0.06%
2023/10/06	1	43.55	0	0.00	43.40	1	1,878	0.05%
2023/09/27	1	43.30	0	0.00	43.25	1	2,170	0.05%
2023/09/26	1	44.05	1	44.30	43.80	0	2,216	0.00%
2023/09/25	1	44.51	2	44.80	44.70	-1	2,297	-0.04%
2023/09/21	0	0.00	1	43.95	44.00	-1	2,367	-0.04%
2023/09/19	2	45.80	0	0.00	45.50	2	2,452	0.08%
2023/09/18	1	46.05	0	0.00	45.90	1	2,547	0.04%
2023/09/15	1	46.65	2	46.00	46.65	-1	2,687	-0.04%
2023/09/14	2	46.80	0	0.00	46.40	2	3,019	0.07%
2023/09/13	2	46.33	0	0.00	46.35	2	3,036	0.07%
2023/09/12	0	45.55	1	46.10	45.75	-1	3,002	-0.03%
2023/09/11	1	45.05	2	45.05	44.75	-1	2,993	-0.03%
2023/09/07	3	46.15	2	46.35	46.20	1	3,057	0.03%
2023/09/05	0	0.00	2.1	46.33	46.30	-2.1	3,062	-0.07%
2023/09/01	0	0.00	0	46.55	46.15	0	3,107	0.00%
2023/08/29	0	0.00	0	42.65	42.80	0	3,036	0.00%
2023/08/24	0	0.00	2	43.00	43.00	-2	3,056	-0.07%
2023/08/21	0	0.00	2	43.10	43.05	-2	3,238	-0.06%
2023/08/18	1	43.60	0	0.00	43.60	1	3,236	0.03%
2023/08/17	0	0.00	4	44.01	44.10	-4	3,232	-0.12%
2023/08/16	1	42.31	15	43.41	43.40	-14	3,231	-0.43%
2023/08/14	1	43.30	12	43.55	43.10	-11	3,222	-0.34%
2023/08/11	1	45.06	1	45.40	45.30	0	3,206	0.00%
2023/08/10	2	46.05	1	45.75	45.20	1	3,195	0.03%
2023/08/09	1	47.35	1	47.50	47.65	0	3,162	0.00%
2023/08/08	4	47.75	3	47.63	48.00	1	3,156	0.03%
2023/08/07	1	47.40	2	48.30	48.90	-1	3,137	-0.03%
2023/08/02	1	47.82	0	0.00	47.55	1	3,109	0.03%
2023/08/01	2	48.75	2	48.50	48.70	0	3,082	0.00%
2023/07/31	6	50.17	0	0.00	49.00	6	3,064	0.20%
2023/07/28	6	50.38	13	50.48	51.90	-7	2,944	-0.24%
2023/07/27	1	48.85	5	48.75	49.00	-4	2,853	-0.14%
2023/07/26	1	48.80	0	0.00	48.70	1	2,836	0.04%
2023/07/25	0	0.00	4	50.05	49.60	-4	2,799	-0.14%
2023/07/24	5	49.80	0	0.00	49.20	5	2,759	0.18%
2023/07/21	12	51.20	11	50.68	50.70	1	2,693	0.04%
2023/07/20	29	50.42	64	50.07	50.10	-35	2,608	-1.34%
2023/07/19	1	49.80	1	49.90	49.10	0	2,299	0.00%
2023/07/18	1	49.50	0	0.00	49.50	1	2,251	0.04%
2023/07/14	26	49.51	0	0.00	49.40	26	2,185	1.19%
2023/07/13	1	48.80	0	0.00	48.15	1	2,168	0.05%
2023/07/12	0	0.00	8	47.45	47.50	-8	2,120	-0.38%
2023/07/10	1	47.40	0	0.00	47.45	1	2,182	0.05%
2023/07/07	9	48.00	0	0.00	48.10	9	2,298	0.39%
2023/07/05	32	50.66	47	50.51	49.50	-15	2,317	-0.65%
2023/07/04	0	0.00	5	48.60	48.60	-5	2,143	-0.23%
2023/07/03	14	48.61	10.2	48.37	48.25	3.8	2,099	0.18%
2023/06/29	8	47.76	3	47.43	47.05	5	2,016	0.25%
2023/06/28	1	46.05	0	0.00	46.10	1	1,965	0.05%
2023/06/26	4	48.55	0	0.00	48.15	4	1,895	0.21%
2023/06/21	0.3	48.90	10	49.35	50.00	-9.7	1,809	-0.54%
2023/06/20	54.4	49.30	25	49.13	49.10	29.4	1,677	1.75%
2023/06/19	0	0.00	2	45.80	46.60	-2	1,360	-0.15%
2023/06/16	0.1	45.10	0	0.00	44.85	0.1	1,326	0.00%
2023/06/13	1	46.45	1	46.60	45.80	0	1,328	0.00%
2023/06/09	0.1	45.10	0	0.00	45.10	0.1	1,291	0.01%
2023/06/08	0.1	45.05	0	46.00	45.15	0.1	1,309	0.01%
2023/06/07	0.1	45.60	2	45.70	45.70	-1.9	1,299	-0.15%
2023/06/06	0	0.00	2	46.00	45.50	-2	1,344	-0.15%
2023/05/31	0	0.00	2	45.00	44.75	-2	1,397	-0.14%
2023/05/30	0	0.00	1	44.15	44.30	-1	1,396	-0.07%
2023/05/29	1	44.85	2	44.83	44.70	-1	1,398	-0.07%
2023/05/26	9	45.18	8	45.56	45.40	1	1,386	0.07%
2023/05/23	0	42.65	0	0.00	42.70	0	1,294	0.00%
2023/05/12	0	41.00	0	0.00	41.30	0	1,529	0.00%
2023/05/11	3.1	41.49	0	0.00	40.90	3.1	1,583	0.20%
2023/05/09	1	42.15	0	0.00	42.15	1	1,803	0.06%
2023/04/28	0	43.60	0	0.00	43.40	0	1,885	0.00%
2023/04/27	1.1	43.43	0	0.00	43.00	1.1	1,894	0.06%
2023/04/25	0.1	44.01	0	0.00	43.50	0.1	1,894	0.01%
2023/04/24	2	45.25	0	0.00	44.75	2	1,875	0.11%
2023/04/21	1	45.40	0	0.00	44.90	1	1,872	0.05%
2023/04/20	1	45.90	0	0.00	45.70	1	1,868	0.05%
2023/04/19	2	46.85	0	0.00	46.60	2	1,859	0.11%
2023/04/18	0	0.00	3	48.00	47.00	-3	1,846	-0.16%
2023/04/17	2	47.65	0	0.00	47.70	2	1,817	0.11%
2023/04/14	3	47.67	0.1	48.30	47.30	2.9	1,790	0.16%
2023/04/13	0	0.00	1	47.15	47.30	-1	1,740	-0.06%
2023/04/12	3	47.58	4	47.68	47.85	-1	1,706	-0.06%
2023/04/11	1	46.75	1	46.85	47.00	0	1,586	0.00%
2023/03/28	1	45.15	0	0.00	45.10	1	1,537	0.07%
2023/03/27	0	46.20	0	0.00	46.00	0	1,532	0.00%
2023/03/24	0	46.55	0	0.00	46.50	0	1,539	0.00%
2023/03/17	0	0.00	3	44.65	44.70	-3	1,575	-0.19%
2023/03/16	0.2	44.50	2	44.53	44.35	-1.9	1,627	-0.11%
2023/03/15	2	46.15	0	0.00	45.55	2	1,669	0.12%
2023/03/14	0	46.30	1	45.95	46.30	-1	1,776	-0.06%
2023/03/10	0	46.85	2	47.03	46.75	-2	1,918	-0.10%
2023/03/09	2	47.98	5	47.80	46.70	-3	1,938	-0.15%
2023/03/08	1	47.75	0	48.00	48.05	1	1,986	0.05%
2023/03/07	0	0.00	1	47.20	47.25	-1	1,956	-0.05%
2023/03/06	0	0.00	1	46.75	47.10	-1	1,953	-0.05%
2023/03/01	1	46.20	0	0.00	46.10	1	1,946	0.05%
2023/02/24	0	47.00	1	46.75	46.75	-1	1,951	-0.05%
2023/02/23	3	47.42	0	0.00	47.50	3	1,937	0.15%
2023/02/22	0	46.71	0	0.00	46.70	0	1,951	0.00%
2023/02/21	1	47.26	1	47.65	47.10	0	2,037	0.00%
2023/02/20	0	47.55	6	47.57	47.40	-6	2,109	-0.28%
2023/02/17	0	47.10	10	47.25	47.30	-10	2,135	-0.47%
2023/02/16	0	0.00	20	47.44	47.50	-20	2,196	-0.91%
2023/02/15	0	46.90	6	46.63	46.95	-6	2,264	-0.26%
2023/02/14	9	46.26	1	46.20	46.15	8	2,210	0.36%
2023/02/13	2	45.80	0	0.00	45.90	2	2,257	0.09%
2023/02/10	9	46.22	2	46.35	46.10	7	2,270	0.31%
2023/02/09	23.1	46.36	2	46.35	46.40	21.1	2,256	0.93%
2023/02/08	24.2	47.59	2	47.65	47.45	22.2	2,220	1.00%
2023/02/07	3	46.78	5	45.77	47.15	-2	2,123	-0.09%
2023/02/06	0	0.00	1	45.00	44.75	-1	2,040	-0.05%
2023/02/03	1	44.90	0	0.00	44.65	1	2,038	0.05%
2023/02/02	0	45.30	0.3	45.43	45.60	-0.3	2,028	-0.01%
2023/01/30	0	0.00	2	43.98	43.95	-2	2,054	-0.10%
2023/01/17	0.5	43.40	1	42.95	43.35	-0.5	2,050	-0.02%
2023/01/16	0	0.00	1	42.65	42.80	-1	2,053	-0.05%
2023/01/13	0.1	42.50	0	0.00	42.20	0.1	2,059	0.00%
2023/01/12	1	42.70	0	0.00	42.50	1	2,064	0.05%
2023/01/11	3	42.95	0	0.00	42.75	3	2,071	0.14%
2023/01/10	2	42.88	0	0.00	43.00	2	2,089	0.10%
2023/01/09	0	0.00	1	42.35	42.70	-1	2,106	-0.05%
2023/01/05	1	42.20	0	0.00	42.25	1	2,182	0.05%
2022/12/27	0.2	44.30	0	0.00	43.85	0.2	2,302	0.01%
2022/12/23	0	0.00	1	43.85	43.75	-1	2,374	-0.04%
2022/12/15	1	45.20	0	0.00	45.15	1	2,513	0.04%
2022/12/12	0	0.00	30	45.51	45.35	-30	2,562	-1.17%
2022/12/08	30	46.75	2.5	46.88	46.55	27.5	2,533	1.09%
2022/12/07	3	45.50	2	46.30	45.10	1	2,503	0.04%
2022/12/06	28	47.63	5	48.40	47.10	23	2,480	0.93%
2022/12/02	1	45.90	3	46.07	46.05	-2	2,355	-0.08%
2022/12/01	0	0.00	2	44.90	44.75	-2	2,376	-0.08%
2022/11/30	1	44.65	6	44.62	44.60	-5	2,493	-0.20%
2022/11/29	0	0.00	1	41.90	42.40	-1	2,415	-0.04%
2022/11/28	1	42.65	0	0.00	42.40	1	2,427	0.04%
2022/11/25	2	43.10	0	0.00	42.70	2	2,451	0.08%
2022/11/24	1	42.50	0	0.00	42.65	1	2,462	0.04%
2022/11/22	0	0.00	7	42.12	42.10	-7	2,593	-0.27%
2022/11/21	0	0.00	1	43.30	42.80	-1	2,654	-0.04%
2022/11/18	2	43.50	0	0.00	43.10	2	2,680	0.07%
2022/11/17	1	45.50	1	44.80	44.15	0	2,696	0.00%
2022/11/16	3	43.97	6.2	44.49	44.30	-3.2	2,685	-0.12%
2022/11/15	0.2	43.42	5	43.96	43.30	-4.9	2,639	-0.18%
2022/11/14	36.7	42.64	29	42.98	43.75	7.7	2,640	0.29%
2022/11/11	1.8	41.61	2	41.80	42.35	-0.2	2,597	-0.01%
2022/11/10	1	39.65	2	39.65	39.60	-1	2,537	-0.04%
2022/11/09	5.2	40.39	2	40.53	40.35	3.2	2,594	0.12%
2022/11/03	0	0.00	10	41.55	41.70	-10	2,921	-0.34%
2022/11/02	10	41.00	0	0.00	41.00	10	2,996	0.33%
2022/11/01	0	0.00	22	39.81	40.05	-22	3,052	-0.72%
2022/10/28	5	38.95	2	39.20	39.00	3	3,179	0.09%
2022/10/27	19	39.54	1	39.05	39.60	18	3,255	0.55%
2022/10/24	1	39.00	4	39.34	39.00	-3	3,641	-0.08%
2022/10/21	3	38.27	1	38.30	38.05	2	3,731	0.05%
2022/10/19	5	39.95	0	0.00	39.75	5	4,088	0.12%
2022/10/18	0	0.00	2	40.98	40.30	-2	4,222	-0.05%
2022/10/17	1	38.25	3	39.78	40.40	-2	4,392	-0.05%
2022/10/14	0.3	39.90	0	0.00	40.50	0.3	4,504	0.01%
2022/10/12	0	0.00	2.3	40.54	40.30	-2.3	4,635	-0.05%
2022/10/11	2	41.68	0	0.00	40.70	2	4,698	0.04%
2022/10/07	5	43.62	0	0.00	43.50	5	4,732	0.11%
2022/10/06	2	44.18	1.2	43.46	44.30	0.8	4,778	0.02%
2022/10/05	0.1	44.10	6	43.26	43.05	-5.9	4,810	-0.12%
2022/10/04	3.1	44.24	1	44.15	44.40	2.1	4,862	0.04%
2022/10/03	4.6	43.18	5	43.82	44.10	-0.4	4,860	-0.01%
2022/09/30	1	41.80	0	0.00	42.45	1	4,910	0.02%
2022/09/29	0.2	42.70	0	0.00	42.35	0.2	5,011	0.00%
2022/09/28	2.1	43.60	1	42.50	41.65	1.1	5,098	0.02%
2022/09/27	0	0.00	0.5	44.00	44.10	-0.5	5,255	-0.01%
2022/09/26	0	0.00	2	42.70	42.45	-2	5,367	-0.04%
2022/09/22	0	48.30	0	0.00	48.55	0	5,589	0.00%
2022/09/21	0.3	48.40	2	48.20	48.05	-1.7	5,745	-0.03%
2022/09/19	2	46.85	109	47.48	46.90	-107	6,030	-1.77%	大賣/鉅額交易
2022/09/15	1.4	49.62	0	0.00	49.50	1.4	6,292	0.02%
2022/09/14	0.1	49.10	0	0.00	49.25	0.1	6,545	0.00%
2022/09/13	3.2	50.16	0	0.00	50.00	3.2	6,669	0.05%
2022/09/12	1	49.05	0	0.00	49.15	1	6,722	0.01%
2022/09/08	0.1	48.90	1	49.00	49.00	-0.9	6,774	-0.01%
2022/09/07	3	50.01	3	49.62	48.50	0	6,873	0.00%
2022/09/06	14	52.56	28	52.64	51.40	-14	6,872	-0.20%
2022/09/05	6	57.25	0.3	57.10	57.00	5.7	6,896	0.08%
2022/09/02	5.2	57.30	1	57.80	58.30	4.2	7,012	0.06%
2022/09/01	6	58.48	0	0.00	57.80	6	7,096	0.08%
2022/08/31	6.1	59.03	1	59.50	59.00	5.1	7,301	0.07%
2022/08/30	4.1	59.20	23	59.23	59.30	-18.9	7,669	-0.25%
2022/08/26	14.3	59.02	1.2	58.65	58.60	13	8,335	0.16%
2022/08/25	2.8	57.54	1	57.70	57.30	1.8	8,341	0.02%
2022/08/24	3.3	57.57	0	0.00	57.20	3.3	8,452	0.04%
2022/08/23	8	57.81	4.5	57.08	58.00	3.5	8,483	0.04%
2022/08/22	25.1	59.68	0	0.00	59.10	25.1	8,635	0.29%
2022/08/19	1.1	60.40	3	60.43	60.30	-2	8,731	-0.02%
2022/08/18	0	0.00	1	59.60	59.60	-1	8,820	-0.01%
2022/08/17	3.4	60.10	1	60.00	59.80	2.4	8,887	0.03%
2022/08/16	1	61.00	3	61.27	60.80	-2	9,013	-0.02%
2022/08/15	20.3	61.12	12.9	60.95	60.50	7.4	8,970	0.08%
2022/08/12	16.2	59.26	21.3	59.94	61.60	-5.1	8,789	-0.06%
2022/08/11	5	60.40	9	60.36	59.40	-4	8,686	-0.05%
2022/08/10	2	59.20	10	59.52	59.50	-8	8,660	-0.09%
2022/08/09	23	58.61	5.2	59.21	59.20	17.8	8,638	0.21%
2022/08/08	11	59.65	4	60.08	60.00	7	8,599	0.08%
2022/08/05	13	61.90	16	62.38	61.90	-3	8,569	-0.04%
2022/08/04	19.2	60.96	1	61.00	61.50	18.2	8,574	0.21%
2022/08/03	56.2	61.53	0.3	62.20	60.40	55.9	8,506	0.66%
2022/08/02	1.3	61.78	15	62.49	62.60	-13.7	8,440	-0.16%
2022/08/01	20.1	64.23	18	64.84	63.70	2.1	8,387	0.02%
2022/07/29	18.1	63.71	17	63.18	63.60	1.1	8,205	0.01%
2022/07/28	21	62.97	18	62.96	62.50	3	8,208	0.04%
2022/07/27	12.1	61.65	10	62.01	63.50	2.1	8,125	0.03%
2022/07/26	15	62.28	32	62.32	62.80	-17	8,004	-0.21%
2022/07/25	22	62.25	56	60.86	62.00	-34	7,820	-0.43%
2022/07/22	12	60.19	64	60.92	58.80	-52	7,743	-0.67%
2022/07/21	37	63.77	39	64.19	64.20	-2	7,642	-0.03%
2022/07/20	35	63.33	44	62.36	63.20	-9	7,570	-0.12%
2022/07/19	2	61.55	2	62.25	61.00	0	7,492	0.00%
2022/07/18	3	61.93	1	60.70	61.30	2	7,641	0.03%
2022/07/15	21	59.39	3	59.97	59.90	18	7,876	0.23%
2022/07/14	16	57.93	0	0.00	58.90	16	8,258	0.19%
2022/07/13	3	58.27	4	57.33	56.70	-1	8,303	-0.01%
2022/07/12	12	57.41	12	56.80	56.70	0	8,354	0.00%
2022/07/11	7	61.17	7	61.27	61.50	0	8,449	0.00%
2022/07/08	20	62.14	22	62.28	61.20	-2	8,902	-0.02%
2022/07/07	6	60.23	26	60.17	61.50	-20	9,166	-0.22%
2022/07/06	4	60.15	12	60.65	58.30	-8	9,245	-0.09%
2022/07/05	17	60.58	45	60.63	61.80	-28	9,254	-0.30%
2022/07/04	14	59.06	13	59.02	58.70	1	9,164	0.01%
2022/07/01	30	58.98	22	56.76	54.40	8	9,276	0.09%
2022/06/30	14	61.90	24	62.01	60.20	-10	9,448	-0.11%
2022/06/29	11	62.15	20	61.36	61.60	-9	9,680	-0.09%
2022/06/28	25	66.50	14	65.91	65.70	11	9,711	0.11%
2022/06/27	4	63.73	86	64.00	64.60	-82	9,655	-0.85%
2022/06/24	8	64.91	4	64.88	64.00	4	9,642	0.04%
2022/06/23	110	64.26	32	63.89	65.20	78	9,568	0.82%	大買/
2022/06/22	94	64.29	96	64.39	64.40	-2	9,604	-0.02%
2022/06/21	1	62.20	16	62.41	63.30	-15	9,440	-0.16%
2022/06/20	1	61.70	2	60.90	60.00	-1	9,394	-0.01%
2022/06/17	15	63.05	11	63.80	63.30	4	9,344	0.04%
2022/06/16	12	65.75	27	65.46	63.00	-15	9,360	-0.16%
2022/06/15	11	66.28	3	65.97	65.20	8	9,249	0.09%
2022/06/14	73	65.68	33	63.63	65.30	40	9,177	0.44%
2022/06/13	2	66.90	21	67.28	67.90	-19	8,993	-0.21%
2022/06/10	3	65.80	17	66.24	66.50	-14	8,864	-0.16%
2022/06/09	39	67.08	0	0.00	67.30	39	8,758	0.45%
2022/06/08	33	68.88	36	69.15	68.70	-3	8,533	-0.04%
2022/06/07	41	68.46	79	68.80	68.90	-38	8,149	-0.47%
2022/06/06	23	64.48	7	64.54	64.50	16	7,435	0.22%
2022/06/02	5	64.10	4	63.23	63.80	1	7,388	0.01%
2022/06/01	37	63.02	8	63.46	62.80	29	7,382	0.39%
2022/05/31	2	63.35	5	64.00	64.10	-3	7,271	-0.04%
2022/05/30	19	63.53	26	63.91	64.00	-7	7,217	-0.10%
2022/05/27	3	61.00	6	61.07	61.60	-3	7,026	-0.04%
2022/05/26	2	60.50	6	60.57	59.70	-4	7,005	-0.06%
2022/05/25	2	58.85	74	59.46	60.00	-72	6,902	-1.04%
2022/05/24	45	59.06	44	59.03	57.20	1	6,862	0.01%
2022/05/23	1	56.90	5	57.60	57.20	-4	6,833	-0.06%
2022/05/20	0	0.00	9	56.73	57.00	-9	6,877	-0.13%
2022/05/18	3	55.87	0	0.00	55.30	3	6,862	0.04%
2022/05/17	1	56.00	1	56.00	56.10	0	6,947	0.00%
2022/05/16	4	54.98	8	55.10	54.90	-4	6,956	-0.06%
2022/05/13	1	53.80	11	52.41	53.80	-10	6,967	-0.14%
2022/05/12	11	55.07	19	56.14	51.20	-8	6,980	-0.11%
2022/05/11	3	57.50	1	57.20	56.70	2	6,943	0.03%
2022/05/10	2	56.65	3	57.20	57.20	-1	7,110	-0.01%
2022/05/09	0	0.00	11	57.25	56.90	-11	7,216	-0.15%
2022/05/06	20	58.61	2	58.60	58.70	18	7,200	0.25%
2022/05/05	39	60.70	4	60.98	60.80	35	7,169	0.49%
2022/05/04	10	58.47	2	58.55	58.40	8	7,062	0.11%
2022/05/03	6	58.77	0	0.00	58.30	6	7,073	0.08%
2022/04/29	0	0.00	5	58.90	58.10	-5	7,098	-0.07%
2022/04/28	0	0.00	1	59.41	58.10	-1	7,118	-0.01%
2022/04/27	4	58.00	3	59.07	59.10	1	7,082	0.01%
2022/04/26	0	0.00	1	58.00	57.40	-1	7,045	-0.01%
2022/04/25	1	58.00	0	57.80	56.70	1	7,035	0.01%
2022/04/22	31	62.59	6	64.05	60.80	25	7,019	0.36%
2022/04/21	21	64.34	101	64.15	63.80	-80	7,015	-1.14%	大賣/
2022/04/20	90	62.44	22	64.92	61.80	68	7,272	0.93%
2022/04/19	7	60.41	11	60.35	60.80	-4	7,536	-0.05%
2022/04/18	29	59.33	9	59.80	58.90	20	7,783	0.26%
2022/04/15	20.5	61.39	21	61.69	59.90	-0.5	7,707	-0.01%
2022/04/14	40.5	62.20	62.5	62.32	61.20	-22	7,601	-0.29%
2022/04/13	56	61.33	23	61.30	60.60	33	7,316	0.45%
2022/04/12	3	57.60	15	59.62	60.20	-12	6,943	-0.17%
2022/04/11	23	58.26	5	57.00	56.90	18	6,754	0.27%
2022/04/08	1	59.70	0	0.00	60.10	1	6,648	0.02%
2022/04/07	15	58.31	61	59.66	58.10	-46	6,557	-0.70%
2022/04/06	37	60.46	21	60.53	60.40	16	6,308	0.25%
2022/04/01	15	58.89	56	60.76	61.90	-41	6,010	-0.68%
2022/03/31	1	57.60	60	59.87	57.60	-59	5,620	-1.05%
2022/03/30	30	58.31	97	59.67	58.50	-67	5,416	-1.24%
2022/03/29	1	56.80	0	0.00	56.90	1	5,245	0.02%
2022/03/28	17	58.38	5	58.62	58.20	12	5,182	0.23%
2022/03/25	14	58.88	50	59.17	58.90	-36	5,111	-0.70%
2022/03/24	20	57.79	15	57.30	57.00	5	4,929	0.10%
2022/03/23	12	56.73	49	57.04	56.30	-37	4,852	-0.76%
2022/03/22	3	55.63	3	55.73	55.80	0	4,764	0.00%
2022/03/21	10	54.91	12	54.41	55.40	-2	4,736	-0.04%
2022/03/18	12	52.08	5	52.60	53.00	7	4,675	0.15%
2022/03/17	6	51.75	12	51.12	51.80	-6	4,661	-0.13%
2022/03/15	1	49.20	0	0.00	48.80	1	4,720	0.02%
2022/03/11	0	0.00	1	49.75	49.55	-1	4,836	-0.02%
2022/03/10	1	50.50	1	51.60	50.90	0	4,839	0.00%
2022/03/09	2	49.85	0	0.00	50.00	2	4,847	0.04%
2022/03/08	9	50.28	4	49.21	49.10	5	4,873	0.10%
2022/03/07	11	50.36	20	51.52	50.30	-9	4,861	-0.19%
2022/03/04	13	54.78	0	0.00	54.70	13	4,817	0.27%
2022/03/03	1	56.20	0	0.00	56.50	1	4,822	0.02%
2022/03/02	4	57.25	24	56.55	56.50	-20	4,825	-0.41%
2022/03/01	32	57.31	15	57.35	56.80	17	4,791	0.35%
2022/02/25	5	55.58	0	0.00	55.10	5	4,712	0.11%
2022/02/24	12	55.02	0	0.00	53.60	12	4,721	0.25%
2022/02/23	29	56.82	27	57.16	57.30	2	4,676	0.04%
2022/02/22	0	0.00	11	56.04	55.20	-11	4,608	-0.24%
2022/02/18	3	54.77	6	55.17	55.30	-3	4,675	-0.06%
2022/02/17	7	56.30	24	56.25	55.10	-17	4,747	-0.36%
2022/02/16	12	54.83	1	55.70	55.50	11	4,719	0.23%
2022/02/15	17	55.54	0	0.00	54.70	17	4,753	0.36%
2022/02/14	16	55.47	7	55.66	55.60	9	4,752	0.19%
2022/02/11	10	55.16	15	55.01	55.70	-5	4,811	-0.10%
2022/02/10	37	56.15	7	56.00	55.60	30	4,875	0.62%
2022/02/09	2	54.00	41	53.85	54.90	-39	4,873	-0.80%
2022/02/08	2	49.85	2	50.80	51.00	0	4,938	0.00%
2022/02/07	2	48.28	0	0.00	49.20	2	5,222	0.04%
2022/01/26	15	47.97	1	47.90	47.50	14	5,473	0.26%
2022/01/25	10	48.20	0	0.00	47.20	10	5,752	0.17%
2022/01/24	1	47.70	1	47.95	48.30	0	6,135	0.00%
2022/01/21	8	50.75	34	51.11	50.00	-26	6,311	-0.41%
2022/01/20	1	52.00	0	0.00	52.50	1	6,622	0.02%
2022/01/19	1	52.20	30	52.37	52.00	-29	6,877	-0.42%
2022/01/18	13	53.57	3	53.53	53.80	10	7,590	0.13%
2022/01/17	5	54.60	0	0.00	54.60	5	7,973	0.06%
2022/01/14	13	55.35	3.1	56.18	53.50	9.9	8,173	0.12%
2022/01/13	66	59.04	32.2	59.50	57.10	33.8	8,297	0.41%
2022/01/12	70.3	59.05	68.5	58.98	58.70	1.8	8,223	0.02%
2022/01/11	56.6	55.82	36	56.67	55.60	20.6	7,730	0.27%
2022/01/10	0	0.00	4	53.15	53.30	-4	7,877	-0.05%
2022/01/07	5	52.98	2	52.30	52.10	3	8,109	0.04%
2022/01/06	8	54.59	10	54.46	54.90	-2	8,064	-0.02%
2022/01/05	0	0.00	2	51.90	51.90	-2	7,938	-0.03%
2022/01/03	5	51.50	0	0.00	51.10	5	8,030	0.06%
2021/12/30	2	52.40	0	0.00	52.10	2	8,087	0.02%
2021/12/24	0	0.00	1	51.70	52.10	-1	8,671	-0.01%
2021/12/22	1.1	50.91	1	50.90	51.20	0.1	9,553	0.00%
2021/12/21	0.1	50.40	0	0.00	50.80	0.1	9,867	0.00%
2021/12/20	0	50.60	0	0.00	50.10	0	10,004	0.00%
2021/12/17	1	50.60	0	0.00	50.60	1	10,208	0.01%
2021/12/16	2	52.10	2	53.00	52.10	0	10,835	0.00%
2021/12/15	0	0.00	2	52.20	52.40	-2	11,488	-0.02%
2021/12/14	10	52.10	2	51.90	51.90	8	11,706	0.07%
2021/12/13	0	0.00	2	55.25	54.40	-2	11,782	-0.02%
2021/12/10	1	56.30	1	56.10	55.90	0	12,077	0.00%
2021/12/09	5	56.00	1	55.70	57.10	4	12,160	0.03%
2021/12/08	13	56.73	16	56.43	57.10	-3	12,307	-0.02%
2021/12/06	4	52.50	6	52.55	53.30	-2	12,688	-0.02%
2021/12/03	1	52.60	2	52.85	52.60	-1	12,749	-0.01%
2021/12/02	6	52.70	0	0.00	51.80	6	12,893	0.05%
2021/12/01	0	0.00	9	53.97	54.10	-9	13,239	-0.07%
2021/11/30	3	54.83	0	0.00	54.40	3	13,691	0.02%
2021/11/29	0	0.00	15	54.10	54.80	-15	14,018	-0.11%
2021/11/26	3	53.77	11	53.85	53.40	-8	14,037	-0.06%
2021/11/25	2	54.80	1	55.60	54.80	1	14,045	0.01%
2021/11/24	0.1	54.90	5	55.20	56.00	-4.9	14,031	-0.03%
2021/11/23	0	0.00	1	56.20	55.00	-1	14,012	-0.01%
2021/11/22	11	57.54	5	57.58	57.60	6	13,992	0.04%
2021/11/19	2	56.50	4	56.50	56.30	-2	13,987	-0.01%
2021/11/18	20	58.43	15	59.25	57.00	5	13,927	0.04%
2021/11/17	15	58.53	10	58.78	58.20	5	13,882	0.04%
2021/11/16	17	57.62	0	0.00	57.00	17	13,827	0.12%
2021/11/15	14	60.05	1	59.80	59.80	13	13,743	0.09%
2021/11/12	0	0.00	6	59.40	59.80	-6	13,659	-0.04%
2021/11/11	8	58.36	5	59.16	58.30	3	13,595	0.02%
2021/11/10	13	57.98	6	57.53	59.00	7	13,542	0.05%
2021/11/09	0	0.00	1	60.10	59.60	-1	13,426	-0.01%
2021/11/08	14	60.93	33	61.60	59.20	-19	13,320	-0.14%
2021/11/05	47	62.43	28	62.56	62.30	19	13,157	0.14%
2021/11/04	40	63.07	25	63.38	62.80	15	12,974	0.12%
2021/11/03	24	60.73	15.1	61.53	60.20	8.9	12,686	0.07%
2021/11/02	14	62.80	45	62.90	59.20	-31	12,464	-0.25%
2021/11/01	35.1	63.22	33	63.05	63.10	2.1	12,161	0.02%
2021/10/29	13	59.74	26	60.30	61.00	-13	11,753	-0.11%
2021/10/28	37.2	60.71	24.1	60.81	58.50	13.2	11,533	0.11%
2021/10/27	26	59.18	70	59.00	59.40	-44	11,303	-0.39%
2021/10/26	111	60.00	62	59.85	58.00	49	11,039	0.44%	大買/
2021/10/25	23	56.51	103	56.96	58.40	-80	10,294	-0.78%	大賣/
2021/10/22	14	53.72	20	53.63	53.10	-6	9,895	-0.06%
2021/10/21	25	53.16	17	52.05	52.00	8	9,662	0.08%
2021/10/20	56	54.32	48	54.71	54.20	8	9,464	0.08%
2021/10/19	5	51.18	19	51.70	51.60	-14	8,996	-0.16%
2021/10/18	31	50.51	50	50.65	51.00	-19	8,839	-0.21%
2021/10/15	29	48.09	29	48.89	49.60	0	8,374	0.00%
2021/10/14	12	46.06	2	46.10	45.10	10	8,132	0.12%
2021/10/13	25	47.45	19	46.17	45.95	6	8,108	0.07%
2021/10/12	3	46.12	6	45.98	46.05	-3	8,058	-0.04%
2021/10/08	18	46.77	23	46.89	47.20	-5	8,079	-0.06%
2021/10/06	0	0.00	11	45.85	44.25	-11	8,026	-0.14%
2021/10/05	20	45.59	13.1	45.46	45.95	6.9	7,962	0.09%
2021/10/04	29	47.33	25	46.64	44.75	4	7,865	0.05%
2021/10/01	57	50.25	52	49.72	47.05	5	7,703	0.06%
2021/09/30	71.1	52.97	165.2	52.90	52.00	-94.1	7,445	-1.26%	大賣/
2021/09/29	91.2	49.88	110.2	50.69	50.20	-19	6,807	-0.28%	大賣/
2021/09/28	122.2	51.18	66	51.48	50.40	56.2	6,711	0.84%	大買/
2021/09/27	42	49.85	45	49.73	49.90	-3	6,392	-0.05%
2021/09/24	41	51.05	23	51.10	50.40	18	6,252	0.29%
2021/09/23	88	51.61	85	52.08	50.90	3	6,037	0.05%
2021/09/22	138	49.89	154	50.61	50.40	-16	5,383	-0.30%	大買/大賣/
2021/09/17	100	48.79	62	49.64	50.90	38	4,722	0.80%
2021/09/16	0	0.00	1	45.95	46.30	-1	4,496	-0.02%
2021/09/15	50	47.43	52	47.65	47.30	-2	4,385	-0.05%
2021/09/14	4	45.94	20	45.40	45.45	-16	4,069	-0.39%
2021/09/13	88	47.83	61	47.22	46.80	27	3,954	0.68%
2021/09/10	22	46.35	7	46.85	47.30	15	3,729	0.40%
2021/09/09	8	44.38	9	43.87	44.40	-1	3,312	-0.03%
2021/09/08	6	42.40	35	42.87	43.00	-29	3,213	-0.90%
2021/09/07	70	44.25	45	45.46	44.55	25	3,137	0.80%
2021/09/06	105	48.29	41	46.80	47.20	64	2,976	2.15%	大買/
2021/09/03	11	47.62	34	48.29	48.95	-23	2,590	-0.89%
2021/09/02	15	45.70	67	45.56	44.50	-52	2,115	-2.46%
2021/08/31	25	43.20	2	42.10	42.60	23	1,700	1.35%
2021/08/27	0	0.00	6	41.78	41.50	-6	1,653	-0.36%
2021/08/26	1	41.75	2	41.73	41.55	-1	1,637	-0.06%
2021/08/25	4	41.43	0	0.00	40.90	4	1,615	0.25%
2021/08/24	0	0.00	8	40.60	40.95	-8	1,579	-0.51%
2021/08/23	0	0.00	12	40.60	40.55	-12	1,566	-0.77%
2021/08/19	1	38.60	0	0.00	38.25	1	1,514	0.07%
2021/08/17	1	38.65	0	0.00	38.10	1	1,508	0.07%
2021/08/16	3	37.93	1	38.90	38.90	2	1,502	0.13%
2021/08/06	2	42.10	22	41.40	41.25	-20	1,508	-1.33%
2021/08/02	3	43.82	3	43.72	42.60	0	1,578	0.00%
2021/07/30	20	41.33	0	0.00	41.15	20	1,461	1.37%
2021/07/29	0	0.00	30	41.50	41.90	-30	1,477	-2.03%
2021/07/28	18	39.73	1	39.70	40.80	17	1,487	1.14%
2021/07/27	3	42.83	0	0.00	42.60	3	1,518	0.20%
2021/07/26	3	42.85	32	43.01	43.35	-29	1,531	-1.89%
2021/07/23	0	0.00	3	41.72	41.85	-3	1,467	-0.20%
2021/07/22	0	0.00	1	41.80	41.35	-1	1,489	-0.07%
2021/07/21	1	40.70	0	0.00	40.30	1	1,496	0.07%
2021/07/19	0	0.00	4	40.10	40.70	-4	1,696	-0.24%
2021/07/16	18	40.74	0	0.00	40.60	18	1,870	0.96%
2021/07/15	0	0.00	2	41.35	41.20	-2	2,152	-0.09%
2021/07/14	1	38.55	0	0.00	39.00	1	2,224	0.04%
2021/07/13	0	0.00	12	40.30	39.40	-12	2,282	-0.53%
2021/07/12	0	0.00	1	39.30	38.90	-1	2,255	-0.04%
2021/07/09	0	0.00	1	38.25	38.35	-1	2,274	-0.04%
2021/07/08	1	38.30	0	0.00	37.95	1	2,303	0.04%
2021/07/06	1	38.30	0	0.00	38.05	1	2,360	0.04%
2021/07/05	6	39.43	8	39.54	39.95	-2	2,371	-0.08%
2021/06/24	0	0.00	2	36.80	36.80	-2	2,778	-0.07%
2021/06/23	0	0.00	2	36.05	36.30	-2	2,795	-0.07%
2021/06/16	2	36.00	0	0.00	35.70	2	3,216	0.06%
2021/06/10	0	0.00	1	35.85	36.05	-1	3,285	-0.03%
2021/06/07	0	0.00	1	34.80	34.95	-1	3,329	-0.03%
2021/06/02	1	36.00	0	0.00	35.60	1	3,338	0.03%
2021/06/01	4	36.00	0	0.00	36.35	4	3,333	0.12%
2021/05/27	2	34.40	0	0.00	34.35	2	3,469	0.06%
2021/05/26	2	34.20	0	0.00	34.50	2	3,472	0.06%
2021/05/19	5	31.85	0	32.85	32.90	5	3,524	0.14%
2021/05/13	5	31.15	28	31.70	31.90	-23	3,500	-0.66%
2021/05/11	2	35.93	1	34.80	35.25	1	3,448	0.03%
2021/05/10	11	38.52	0	0.00	38.50	11	3,501	0.31%
2021/05/07	0	0.00	4	38.90	39.15	-4	3,494	-0.11%
2021/05/06	1	37.55	5	38.55	37.85	-4	3,477	-0.12%
2021/05/05	13	39.30	2	40.05	38.20	11	3,445	0.32%
2021/05/04	5	39.30	6	41.14	38.90	-1	3,437	-0.03%
2021/05/03	14	42.98	2	44.25	41.80	12	3,381	0.35%
2021/04/29	1	45.10	0	0.00	45.00	1	3,358	0.03%
2021/04/28	2	44.75	0	0.00	44.70	2	3,346	0.06%
2021/04/27	20	45.85	3	46.60	46.00	17	3,437	0.49%
2021/04/26	10	46.72	21	47.50	47.15	-11	3,780	-0.29%
2021/04/23	0	0.00	11	45.98	47.00	-11	3,738	-0.29%
2021/04/22	30	45.11	10	47.60	43.00	20	3,689	0.54%
2021/04/21	20	46.81	10	47.27	46.30	10	3,698	0.27%
2021/04/20	3	43.27	35	43.48	44.70	-32	3,410	-0.94%
2021/04/19	3	42.25	32.1	42.51	42.60	-29.1	3,361	-0.87%
2021/04/16	0	0.00	1	42.00	41.35	-1	3,395	-0.03%
2021/04/15	10	39.49	0	0.00	41.20	10	3,634	0.28%
2021/04/13	3	40.88	0	0.00	39.90	3	3,690	0.08%
2021/04/12	4	40.90	1	40.80	40.55	3	3,683	0.08%
2021/04/09	4	42.13	9	41.96	41.80	-5	3,650	-0.14%
2021/04/08	20	43.01	2	42.95	42.30	18	3,600	0.50%
2021/04/07	9	41.67	10	41.84	41.80	-1	3,462	-0.03%
2021/04/06	59	41.62	43	41.61	42.50	16	3,376	0.47%
2021/03/30	12	39.48	0	0.00	39.40	12	3,100	0.39%
2021/03/29	8.1	38.85	18	38.54	38.85	-9.9	3,065	-0.32%
2021/03/26	6	37.97	1	37.75	38.40	5	3,046	0.16%
2021/03/25	6	38.79	0	0.00	38.25	6	3,025	0.20%
2021/03/24	0	0.00	2	39.15	39.25	-2	2,997	-0.07%
2021/03/23	15	39.91	5	40.11	39.70	10	2,980	0.34%
2021/03/22	7	40.21	2	40.25	40.05	5	2,916	0.17%
2021/03/19	37	40.53	40	40.40	40.80	-3	2,829	-0.11%
2021/03/18	77	38.71	56	38.92	38.90	21	2,601	0.81%
2021/03/15	1	38.05	0	0.00	37.90	1	2,553	0.04%
2021/03/11	0	0.00	1	37.90	37.60	-1	2,581	-0.04%
2021/03/04	0	0.00	39	36.80	36.30	-39	2,618	-1.49%
2021/03/03	52	38.64	15	38.73	37.10	37	2,604	1.42%
2021/03/02	2	37.78	0	0.00	37.15	2	2,488	0.08%
2021/02/26	0	0.00	1	37.25	37.20	-1	2,469	-0.04%
2021/02/23	5	37.80	1	37.40	37.35	4	2,469	0.16%
2021/02/18	0	0.00	1	36.50	36.85	-1	2,424	-0.04%
2021/02/04	1	34.00	0	0.00	33.85	1	2,387	0.04%
2021/02/03	1	33.45	1	33.60	34.00	0	2,374	0.00%
2021/02/01	0	0.00	5	33.15	31.60	-5	2,340	-0.21%
2021/01/26	0	0.00	10	36.98	35.95	-10	2,216	-0.45%
2021/01/25	1	37.15	21	37.34	36.95	-20	2,196	-0.91%
2021/01/22	0	0.00	5	37.15	36.60	-5	2,180	-0.23%
2021/01/21	2	37.38	0	0.00	37.45	2	2,151	0.09%
2021/01/20	2	41.55	3.2	41.16	38.05	-1.2	2,116	-0.06%
2021/01/19	26.2	41.18	21	41.26	40.85	5.2	1,979	0.26%
2021/01/18	26	39.49	0	0.00	39.30	26	1,586	1.64%
2021/01/15	10	38.90	7	38.34	39.30	3	1,511	0.20%
2021/01/14	15	39.52	13.1	39.49	39.00	1.9	1,446	0.13%
2021/01/13	2	37.20	10	37.10	37.20	-8	1,250	-0.64%
2021/01/12	13	37.08	23	36.76	36.95	-10	1,226	-0.82%
2021/01/11	0	0.00	1	39.60	39.35	-1	1,177	-0.08%
2021/01/08	69	39.15	1	40.20	38.90	68	1,305	5.21%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2020/12/28	0	0.00	0.3	33.23	33.35	-0.3	922	-0.03%
2020/12/09	2	35.00	0	0.00	34.85	2	1,015	0.20%
2020/11/20	2	34.95	2	34.90	34.75	0	1,246	0.00%
2020/11/11	0	0.00	3	33.50	33.70	-3	1,201	-0.25%
2020/11/06	0	0.00	1	33.40	33.35	-1	1,203	-0.08%
2020/10/29	0	34.40	0	0.00	33.65	0	1,202	0.00%
2020/10/19	0	0.00	102.1	36.54	36.10	-102.1	1,194	-8.54%	大賣/鉅額交易
2020/10/16	56	36.97	14	35.77	36.50	42	1,165	3.60%
2020/10/15	112	36.17	60	36.27	35.50	52	931	5.58%	大買/
2020/10/14	12	34.98	0	0.00	35.20	12	911	1.32%
2020/10/13	1	33.90	1	34.35	34.40	0	914	0.00%
2020/10/06	1	34.70	1	35.60	35.60	0	949	0.00%
2020/09/28	0	0.00	1	33.25	33.35	-1	1,201	-0.08%
2020/09/24	0	0.00	2	35.10	34.05	-2	1,211	-0.17%
2020/09/17	0	0.00	2	36.30	36.45	-2	1,187	-0.17%
2020/09/16	5	36.84	3	36.35	36.65	2	1,174	0.17%
2020/09/10	3	36.53	5	36.09	35.50	-2	1,057	-0.19%
2020/09/09	2	34.53	2	34.60	35.10	0	1,032	0.00%
2020/09/08	5.3	37.07	3	36.13	35.85	2.3	1,014	0.23%
2020/09/07	1	38.70	0	0.00	37.00	1	989	0.10%
2020/09/04	0	0.00	11	35.35	37.80	-11	836	-1.32%
2020/07/28	2	31.25	1	30.60	30.60	1	761	0.13%
2020/07/22	0	0.00	9	34.93	34.75	-9	752	-1.20%
2020/07/15	0	0.00	5	36.20	35.70	-5	737	-0.68%
2020/07/13	0	0.00	1	38.25	38.05	-1	748	-0.13%
2020/07/10	1	39.30	5	41.15	39.00	-4	732	-0.55%
2020/07/09	10	37.90	10	38.00	38.00	0	584	0.00%
2020/07/07	1	34.75	20	34.53	34.50	-19	513	-3.70%
2020/07/06	20	33.20	0	0.00	34.00	20	482	4.14%
2020/07/03	0	0.00	2	32.20	32.20	-2	477	-0.42%
2020/06/17	2	31.05	2	31.10	31.10	0	502	0.00%
2020/06/02	0	0.00	2	32.10	32.20	-2	532	-0.38%
2020/06/01	0	0.00	11	32.06	32.25	-11	534	-2.06%
2020/05/28	0	0.00	1	31.90	31.70	-1	543	-0.18%
2020/05/25	3	31.90	3	32.40	32.35	0	531	0.00%
2020/05/21	0	0.00	2	30.50	30.50	-2	511	-0.39%
2020/05/18	0	0.00	2	29.75	30.00	-2	513	-0.39%
2020/05/04	13	32.76	13	32.15	32.15	0	492	0.00%
2020/04/30	4	30.81	0	0.00	30.85	4	450	0.89%
2020/04/17	0	0.00	2	30.30	29.45	-2	456	-0.44%
2020/04/16	0	0.00	3	29.60	30.05	-3	425	-0.71%
2020/04/15	2	26.93	3	27.10	27.35	-1	404	-0.25%
2020/04/14	3	25.92	0	0.00	26.20	3	404	0.74%
2020/04/09	0	0.00	1	25.35	25.65	-1	428	-0.23%
2020/04/08	0	0.00	1	25.45	26.10	-1	428	-0.23%
2020/04/07	0	0.00	4	23.31	24.00	-4	451	-0.88%
2020/04/06	2	22.23	0	0.00	22.25	2	500	0.40%
2020/04/01	1	22.10	0	0.00	22.00	1	529	0.19%
2020/03/25	1	21.60	0	0.00	21.40	1	643	0.16%
2020/03/10	0	0.00	1	29.00	29.40	-1	830	-0.12%
2020/03/09	0	0.00	2	29.95	29.60	-2	830	-0.24%
2020/03/04	0	0.00	1	31.65	31.75	-1	872	-0.11%
2020/03/02	0	0.00	1	30.35	30.05	-1	867	-0.12%
2020/02/03	0	0.00	10	30.50	30.45	-10	1,246	-0.80%
2020/01/30	10	33.38	0	0.00	33.35	10	1,341	0.75%
2020/01/06	0	0.00	0	37.25	37.15	0	1,481	0.00%
2020/01/02	0	0.00	1	38.35	38.55	-1	1,484	-0.07%
2019/12/31	0	0.00	1	39.00	38.60	-1	1,498	-0.07%
2019/12/30	6	39.21	4	39.41	39.50	2	1,473	0.14%
2019/12/27	14	39.26	13	39.19	39.00	1	1,425	0.07%
2019/12/26	2	39.30	2	39.25	38.50	0	1,406	0.00%
2019/12/25	0	0.00	1.1	38.80	38.80	-1.1	1,400	-0.08%
2019/12/24	3	38.78	0	0.00	39.05	3	1,412	0.21%
2019/12/17	3	38.12	3	38.07	38.10	0	1,434	0.00%
2019/12/13	1	37.70	0	0.00	37.55	1	1,450	0.07%
2019/12/12	3	38.92	3	38.50	38.50	0	1,448	0.00%
2019/12/06	15	39.54	18	39.66	39.10	-3	1,519	-0.20%
2019/12/05	13	38.42	3	38.35	38.50	10	1,425	0.70%
2019/12/03	10	38.10	13	38.12	37.65	-3	1,730	-0.17%
2019/11/26	0	0.00	1	38.00	37.65	-1	1,907	-0.05%
2019/11/22	3	38.15	0	0.00	38.15	3	1,937	0.15%
2019/11/20	0	0.00	7	38.43	38.10	-7	1,912	-0.37%
2019/11/19	22	38.47	15	38.82	38.05	7	1,940	0.36%
2019/11/18	1	36.80	1	37.45	38.20	0	1,911	0.00%
2019/11/11	0	0.00	4	36.60	36.50	-4	2,394	-0.17%
2019/10/31	0	0.00	2	38.83	37.95	-2	2,903	-0.07%
2019/10/30	18	39.15	16	39.20	38.85	2	2,934	0.07%
2019/10/28	1	38.35	0	0.00	37.70	1	3,159	0.03%
2019/10/25	23	38.54	20	38.73	38.30	3	3,164	0.09%
2019/10/23	0	0.00	1	37.00	36.95	-1	3,081	-0.03%
2019/10/17	8	36.99	8	36.84	36.60	0	3,097	0.00%
2019/10/15	1	36.10	0	0.00	36.10	1	3,089	0.03%
2019/10/09	4	36.24	1	36.30	36.05	3	3,081	0.10%
2019/10/03	0	0.00	2	38.63	38.60	-2	3,064	-0.07%
2019/09/27	5	37.00	13	37.10	37.00	-8	3,141	-0.25%
2019/09/25	0	0.00	3	40.05	39.50	-3	3,138	-0.10%
2019/09/24	10	40.79	7	40.20	40.10	3	3,170	0.09%
2019/09/23	1	39.95	1	40.00	40.05	0	3,151	0.00%
2019/09/20	4	38.86	1	38.95	39.00	3	3,144	0.10%
2019/09/19	2	39.58	0	0.00	39.30	2	3,132	0.06%
2019/09/18	9	39.60	2	39.70	39.60	7	3,156	0.22%
2019/09/17	5	39.73	4	39.69	39.60	1	3,158	0.03%
2019/09/16	18	40.19	0	0.00	39.95	18	3,164	0.57%
2019/09/12	10	41.80	23	41.52	40.80	-13	3,237	-0.40%
2019/09/11	8	41.31	14	41.41	41.10	-6	3,286	-0.18%
2019/09/10	5	40.66	3	41.17	40.55	2	3,258	0.06%
2019/09/09	21	40.39	2	40.43	40.40	19	3,245	0.59%
2019/09/06	6	41.27	3	41.25	41.35	3	3,229	0.09%
2019/09/05	5	41.57	10	41.68	42.00	-5	3,177	-0.16%
2019/09/04	3	39.50	1	39.60	39.55	2	2,963	0.07%
2019/09/02	5	39.19	0	0.00	39.45	5	2,933	0.17%
2019/08/29	3	36.80	0	0.00	36.60	3	2,883	0.10%
2019/08/28	5	36.81	4	37.10	36.75	1	2,882	0.03%
2019/08/27	7	36.70	12	36.41	36.70	-5	2,876	-0.17%
2019/08/26	6	36.88	18	36.78	35.95	-12	2,885	-0.42%
2019/08/23	8	38.13	11	38.23	38.10	-3	2,868	-0.10%
2019/08/22	6	39.03	5	39.57	38.80	1	2,836	0.04%
2019/08/21	8	39.29	7	38.93	39.30	1	2,800	0.04%
2019/08/20	9	39.64	13	39.91	39.15	-4	2,791	-0.14%
2019/08/19	50	41.04	70	40.50	40.05	-20	2,784	-0.72%
2019/08/16	25	39.31	13	38.62	39.50	12	2,616	0.46%
2019/08/15	10	37.79	4	37.74	37.70	6	2,557	0.23%
2019/08/14	20	38.86	14	39.26	38.30	6	2,577	0.23%
2019/08/13	53	39.21	42	39.32	39.10	11	2,491	0.44%
2019/08/12	44	39.09	33	38.76	39.00	11	2,487	0.44%
2019/08/08	21	36.85	21	36.70	36.65	0	2,509	0.00%
2019/08/07	13	36.43	9	37.36	36.20	4	2,505	0.16%
2019/08/06	17	36.06	34	35.87	36.40	-17	2,443	-0.70%
2019/08/05	9	33.03	9	32.94	33.10	0	2,405	0.00%
2019/08/02	5	33.65	0	0.00	33.50	5	2,523	0.20%
2019/08/01	5	35.80	5	35.50	35.50	0	2,581	0.00%
2019/07/31	65	38.35	69	38.04	36.80	-4	2,606	-0.15%
2019/07/30	10	35.50	3	35.30	35.80	7	2,489	0.28%
2019/07/29	0	0.00	1	34.45	34.95	-1	2,506	-0.04%
2019/07/26	0	0.00	2	34.35	34.15	-2	2,546	-0.08%
2019/07/24	1	35.20	0	0.00	35.20	1	2,900	0.03%
2019/07/23	3	35.65	0	0.00	34.95	3	2,959	0.10%
2019/07/22	1	35.40	1	34.95	35.25	0	2,969	0.00%
2019/07/12	3	34.83	0	0.00	34.65	3	3,018	0.10%
2019/07/11	1	34.45	2	34.35	34.40	-1	3,023	-0.03%
2019/07/10	7	33.94	1	34.55	34.50	6	3,022	0.20%
2019/07/09	0	0.00	4	34.56	34.05	-4	3,035	-0.13%
2019/07/08	1	35.10	5	35.12	35.10	-4	3,026	-0.13%
2019/07/05	10	36.72	0	0.00	36.20	10	3,033	0.33%
2019/07/04	0	0.00	6	35.13	36.15	-6	2,996	-0.20%
2019/07/03	1	35.60	4	35.35	35.40	-3	3,029	-0.10%
2019/07/01	7	35.94	2	35.98	36.15	5	2,988	0.17%
2019/06/28	6	35.28	3	35.55	35.25	3	2,944	0.10%
2019/06/27	19	35.83	15	35.63	35.55	4	2,932	0.14%
2019/06/26	7	35.25	7	34.78	35.25	0	2,906	0.00%
2019/06/25	2	36.18	3	35.65	34.85	-1	2,896	-0.03%
2019/06/24	1	35.45	2	35.00	35.40	-1	2,861	-0.03%
2019/06/21	9	35.34	10	35.30	35.40	-1	2,843	-0.04%
2019/06/20	8	36.53	13	36.70	35.85	-5	2,820	-0.18%
2019/06/19	35	35.25	29	35.42	35.10	6	2,720	0.22%
2019/06/18	1	33.60	0	0.00	33.30	1	2,632	0.04%
2019/06/17	0	0.00	2	33.70	33.20	-2	2,624	-0.08%
2019/06/14	0	0.00	4	34.28	33.90	-4	2,606	-0.15%
2019/06/12	22	34.49	32	34.54	34.35	-10	2,575	-0.39%
2019/06/11	14	33.89	26	33.06	33.30	-12	2,535	-0.47%
2019/06/10	1	32.10	1	31.95	31.90	0	2,466	0.00%
2019/06/06	6	31.92	28	32.42	31.75	-22	2,455	-0.90%
2019/06/05	10	30.80	10	31.40	30.80	0	2,401	0.00%
2019/06/03	4	31.58	7	31.76	31.45	-3	2,378	-0.13%
2019/05/31	7	31.64	14	31.56	31.60	-7	2,367	-0.30%
2019/05/30	10	31.24	0	0.00	31.40	10	2,338	0.43%
2019/05/28	23	30.90	3	30.20	30.90	20	2,302	0.87%
2019/05/27	12	29.93	12	29.98	30.15	0	2,288	0.00%
2019/05/24	8	30.78	18	30.75	30.35	-10	2,267	-0.44%
2019/05/23	10	30.25	10	30.00	30.25	0	2,222	0.00%
2019/05/22	7	31.75	7	32.44	31.75	0	2,184	0.00%
2019/05/21	25	32.18	138	32.24	32.35	-113	2,145	-5.27%	大賣/鉅額交易
2019/05/20	56	31.58	22	32.24	31.15	34	2,097	1.62%
2019/05/17	127	33.92	9	35.07	33.45	118	2,045	5.77%	大買/鉅額交易
2019/05/16	29	36.99	29	37.28	36.35	0	1,941	0.00%
2019/05/15	9	36.19	7	36.28	36.20	2	1,766	0.11%
2019/05/14	4	36.34	8	36.89	36.60	-4	1,708	-0.23%
2019/05/13	51	36.55	47	36.79	37.05	4	1,624	0.25%
2019/05/10	8	36.44	17	36.14	37.00	-9	1,544	-0.58%
2019/05/09	31	35.94	28	36.57	34.90	3	1,405	0.21%
2019/05/08	23	36.45	15	36.75	37.50	8	1,295	0.62%
2019/05/07	22	36.58	27	35.58	37.10	-5	1,216	-0.41%
2019/05/06	8	33.89	26	33.69	34.20	-18	1,041	-1.73%
2019/05/03	24	34.47	21	34.41	35.00	3	973	0.31%
2019/05/02	37	34.86	21	34.76	35.10	16	913	1.75%
2019/04/30	0	0.00	13	32.87	33.20	-13	702	-1.85%
2019/04/29	12	30.35	21	30.07	30.20	-9	544	-1.65%
2019/04/25	39	29.36	43	29.52	29.10	-4	445	-0.90%
2019/04/24	0	0.00	0.1	27.30	27.40	-0.1	379	-0.03%
2019/04/23	0	0.00	1	27.60	27.55	-1	377	-0.27%
2019/04/22	0	0.00	2	28.00	27.55	-2	372	-0.54%
2019/04/15	5	28.20	5	27.50	27.30	0	309	0.00%
2019/04/12	0	0.00	1	26.25	26.40	-1	285	-0.35%
2019/04/11	4	28.79	0	0.00	26.95	4	275	1.45%
2019/04/09	0.1	27.50	0	0.00	27.55	0.1	213	0.05%
2019/03/25	2	22.20	0.1	22.40	22.50	2	130	1.50%
2019/03/22	0	22.50	0	0.00	22.70	0	129	0.00%
2018/11/29	6	19.38	0	0.00	19.30	6	119	5.02%
2018/10/11	1	18.65	0	0.00	18.65	1	131	0.76%
2018/09/28	0	0.00	3	21.40	21.35	-3	119	-2.51%
2018/09/21	0	0.00	1	21.00	21.10	-1	122	-0.82%
2018/09/17	0	0.00	6	21.14	21.40	-6	122	-4.91%
2018/09/13	6	22.48	0	0.00	20.80	6	113	5.26%
2018/09/10	2	20.20	0	0.00	19.90	2	91	2.19%
2018/08/06	0	0.00	11	26.55	26.35	-11	90	-12.21%
2018/08/03	11	26.53	0	0.00	26.60	11	90	12.22%
2018/04/26	3	29.20	0	0.00	28.90	3	200	1.50%
2018/04/02	0	0.00	1	32.40	32.65	-1	247	-0.40%
2018/03/08	1	30.40	0	0.00	30.30	1	246	0.41%
2018/02/09	1	28.30	0	0.00	28.65	1	229	0.44%