台郡 (6269)-富邦-敦南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	64.20	63.80	-1	1,184	-0.08%
2025/01/20	2	61.70	0	0.00	62.40	2	1,170	0.17%
2025/01/14	0	60.70	0	0.00	61.40	0	1,196	0.00%
2025/01/13	2	60.80	0	0.00	60.10	2	1,205	0.17%
2025/01/07	1.1	63.32	0	0.00	63.30	1.1	1,203	0.09%
2025/01/06	0	0.00	1	63.50	63.50	-1	1,209	-0.08%
2025/01/03	0.5	63.60	0	0.00	62.60	0.5	1,220	0.04%
2024/12/31	1	64.20	0	0.00	64.30	1	1,277	0.08%
2024/12/27	0	0.00	2	66.50	65.20	-2	1,290	-0.15%
2024/12/24	0	0.00	3	65.43	64.80	-3	1,320	-0.23%
2024/12/23	0	0.00	1	64.00	64.10	-1	1,336	-0.07%
2024/12/19	1	63.20	0	0.00	63.50	1	1,355	0.07%
2024/12/17	0	0.00	3	64.03	63.50	-3	1,386	-0.22%
2024/12/12	0	0.00	1	66.00	65.00	-1	1,420	-0.07%
2024/12/10	1	65.40	1	66.00	65.50	0	1,420	0.00%
2024/12/09	2	64.95	0	0.00	65.00	2	1,445	0.14%
2024/12/06	1	65.80	1	66.70	65.80	0	1,442	0.00%
2024/11/29	2	65.55	1	66.60	67.10	1	1,520	0.07%
2024/11/28	0	0.00	1	65.60	66.80	-1	1,617	-0.06%
2024/11/27	1	67.80	0	0.00	67.60	1	1,680	0.06%
2024/11/25	0	0.00	12	68.23	68.70	-12	1,694	-0.71%
2024/11/22	1	67.70	1	68.30	67.30	0	1,691	0.00%
2024/11/20	1.1	67.31	0	0.00	67.20	1.1	1,708	0.06%
2024/11/18	0	0.00	1	67.20	67.60	-1	1,728	-0.06%
2024/11/15	2	67.20	0	0.00	66.70	2	1,734	0.12%
2024/11/12	6	66.72	0	0.00	67.30	6	1,858	0.32%
2024/11/11	4	69.20	0	0.00	68.70	4	1,936	0.21%
2024/11/08	7	73.44	0	0.00	72.40	7	1,908	0.37%
2024/11/07	0	0.00	1	77.90	77.60	-1	1,854	-0.05%
2024/11/04	5	74.88	1	75.40	75.40	4	1,978	0.20%
2024/10/29	1	75.20	0	0.00	75.20	1	2,099	0.05%
2024/10/23	0	78.50	0	0.00	77.80	0	2,154	0.00%
2024/10/11	0	0.00	1	76.20	75.40	-1	2,494	-0.04%
2024/10/09	2	76.80	0	0.00	76.10	2	2,556	0.08%
2024/10/08	3	76.83	0	0.00	76.60	3	2,549	0.12%
2024/09/27	0.5	79.30	2	78.91	79.00	-1.5	3,071	-0.05%
2024/09/26	1	79.10	3	78.90	78.60	-2	3,157	-0.06%
2024/09/23	10	78.50	0	0.00	78.50	10	3,378	0.30%
2024/09/20	1	79.20	0	0.00	78.50	1	3,441	0.03%
2024/09/19	10	78.60	0	0.00	78.60	10	3,542	0.28%
2024/09/18	1	79.20	0	0.00	78.50	1	3,829	0.03%
2024/09/16	0	0.00	1	80.90	80.90	-1	4,002	-0.02%
2024/09/13	1	79.70	0	0.00	80.20	1	4,090	0.02%
2024/09/12	1	79.10	1	79.30	79.10	0	4,157	0.00%
2024/09/11	0	79.50	0	0.00	79.10	0	4,180	0.00%
2024/09/10	2.1	79.54	0	0.00	79.00	2.1	4,187	0.05%
2024/09/09	1	80.30	0	0.00	81.00	1	4,170	0.02%
2024/09/06	7	80.80	0	0.00	82.10	7	4,170	0.17%
2024/09/05	1.1	82.92	1	82.60	81.20	0.1	4,188	0.00%
2024/09/04	22	83.27	3	81.90	82.30	19	4,194	0.45%
2024/09/03	0	85.93	0	0.00	85.20	0	4,173	0.00%
2024/09/02	0	86.30	3	86.10	86.90	-3	4,158	-0.07%
2024/08/30	5.9	87.05	0	0.00	86.70	5.9	4,158	0.14%
2024/08/29	10	82.68	5	84.36	85.30	5	4,094	0.12%
2024/08/27	1	80.70	0	0.00	80.70	1	4,137	0.02%
2024/08/26	0.5	80.60	0	0.00	80.50	0.5	4,423	0.01%
2024/08/22	0.3	80.00	0	0.00	80.30	0.3	4,556	0.01%
2024/08/20	4	80.20	5	80.00	80.20	-1	4,699	-0.02%
2024/08/16	4	79.05	0	0.00	78.90	4	4,760	0.08%
2024/08/15	0	0.00	1	78.50	78.80	-1	4,774	-0.02%
2024/08/14	1	78.30	11	78.38	78.30	-10	4,854	-0.21%
2024/08/13	12	79.14	2	78.80	79.50	10	4,808	0.21%
2024/08/09	2	82.20	6	83.05	83.70	-4	4,761	-0.08%
2024/08/08	4	81.20	0	0.00	80.40	4	4,785	0.08%
2024/08/07	5	81.40	7	81.66	83.30	-2	4,812	-0.04%
2024/08/06	4	79.43	2	81.25	79.90	2	4,872	0.04%
2024/08/05	25	80.12	0	0.00	79.90	25	4,881	0.51%
2024/08/02	6	87.07	2	86.90	87.10	4	4,922	0.08%
2024/08/01	2	88.90	0	0.00	89.70	2	5,055	0.04%
2024/07/30	0	0.00	1	88.00	88.00	-1	5,349	-0.02%
2024/07/29	0	0.00	9	88.01	88.00	-9	5,462	-0.16%
2024/07/23	3	91.70	25	90.90	90.80	-22	5,605	-0.39%
2024/07/22	7	90.90	2	91.00	90.60	5	5,625	0.09%
2024/07/19	6	94.20	14	92.74	91.90	-8	5,596	-0.14%
2024/07/18	0	0.00	17	94.49	95.00	-17	5,574	-0.30%
2024/07/17	1	95.00	13	95.15	94.70	-12	5,521	-0.22%
2024/07/16	23	93.99	2	94.20	94.50	21	5,470	0.38%
2024/07/15	3	91.90	3	91.80	92.00	0	5,415	0.00%
2024/07/12	1	91.90	1	91.20	91.70	0	5,411	0.00%
2024/07/11	4	90.18	11	90.56	91.30	-7	5,400	-0.13%
2024/07/10	3	88.93	0	0.00	88.60	3	5,363	0.06%
2024/07/09	6.2	88.21	31	88.39	88.10	-24.8	5,383	-0.46%
2024/07/08	3	90.10	0.1	91.60	89.50	2.9	5,344	0.05%
2024/07/05	5.1	92.30	16.1	93.49	92.00	-11	5,245	-0.21%
2024/07/04	30	94.00	34.5	94.73	93.60	-4.5	5,175	-0.09%
2024/07/03	64	93.25	31	92.93	93.20	33	5,096	0.65%
2024/07/02	2	92.00	1	91.50	91.10	1	4,875	0.02%
2024/07/01	1	91.60	0	0.00	91.50	1	4,782	0.02%
2024/06/28	5	92.40	0	0.00	90.70	5	4,686	0.11%
2024/06/27	0	0.00	0	91.20	90.60	0	4,578	0.00%
2024/06/26	0	0.00	50	91.70	89.70	-50	4,540	-1.10%
2024/06/25	59.1	91.35	6	91.00	91.30	53.1	4,484	1.18%
2024/06/24	36.5	96.43	42.2	95.60	91.50	-5.7	4,375	-0.13%
2024/06/21	38	95.08	16	93.75	95.00	22	4,100	0.54%
2024/06/20	0	0.00	31	88.49	89.70	-31	3,916	-0.79%
2024/06/19	19	86.70	1.2	87.20	87.40	17.8	3,849	0.46%
2024/06/18	7	86.77	2	86.90	86.90	5	3,814	0.13%
2024/06/17	1	86.40	0	0.00	86.40	1	3,860	0.03%
2024/06/14	2	86.75	2	86.85	86.60	0	3,876	0.00%
2024/06/13	5	87.22	0.2	87.30	87.20	4.8	3,876	0.12%
2024/06/12	1	86.80	0	0.00	86.80	1	3,886	0.03%
2024/06/11	2.1	86.85	0	0.00	87.00	2.1	3,891	0.05%
2024/06/07	0	0.00	0.2	88.20	88.10	-0.2	3,882	0.00%
2024/06/05	2	86.70	0	0.00	87.00	2	3,867	0.05%
2024/06/04	1	86.80	0	0.00	86.50	1	3,867	0.03%
2024/06/03	2	87.00	1	86.90	86.80	1	3,841	0.03%
2024/05/31	34	88.11	1	88.00	87.50	33	3,820	0.86%
2024/05/30	25.1	88.01	1	86.90	85.80	24.1	3,740	0.64%
2024/05/29	1	97.70	22.4	97.22	97.30	-21.4	3,459	-0.62%
2024/05/28	3	98.47	0	0.00	98.10	3	3,368	0.09%
2024/05/27	24	98.25	2	98.80	98.70	22	3,332	0.66%
2024/05/24	2.5	99.98	2	100.00	99.50	0.5	3,276	0.02%
2024/05/23	1	98.40	4	97.90	98.80	-3	3,204	-0.09%
2024/05/21	12	98.03	1	98.60	97.60	11	3,154	0.35%
2024/05/20	23.2	97.40	22.3	99.13	97.70	1	3,122	0.03%
2024/05/17	0	0.00	2	98.88	100.00	-2	3,034	-0.06%
2024/05/16	0	0.00	41.5	99.43	99.50	-41.5	3,005	-1.38%
2024/05/15	1	98.70	0.2	99.30	98.70	0.8	2,998	0.03%
2024/05/14	2	101.50	18	100.23	99.70	-16	2,954	-0.54%
2024/05/13	25	101.00	16	100.94	101.00	9	2,907	0.31%
2024/05/10	1	99.10	15.4	98.58	100.50	-14.4	2,838	-0.51%
2024/05/09	10.7	99.58	14.3	99.56	100.00	-3.6	2,742	-0.13%
2024/05/08	10	98.85	21.1	99.41	98.90	-11.1	2,667	-0.42%
2024/05/07	12	98.98	29.3	98.38	99.20	-17.3	2,552	-0.68%
2024/05/06	6.1	97.54	1.3	98.58	96.90	4.8	2,375	0.20%
2024/05/03	39.1	96.53	21.4	97.54	97.20	17.7	2,239	0.79%
2024/05/02	11	94.24	0	0.00	94.70	11	2,035	0.54%
2024/04/30	13	90.81	3	91.13	91.40	10	1,911	0.52%
2024/04/29	4	95.38	18	95.12	94.70	-14	1,811	-0.77%
2024/04/26	1	92.40	0	0.00	92.40	1	1,725	0.06%
2024/04/25	0	0.00	0	92.20	92.50	0	1,697	0.00%
2024/04/24	1	91.90	0	0.00	91.80	1	1,681	0.06%
2024/04/23	1	91.60	0	0.00	91.60	1	1,670	0.06%
2024/04/22	0	0.00	1	90.80	90.70	-1	1,650	-0.06%
2024/04/19	0.4	91.09	5	91.00	90.70	-4.6	1,637	-0.28%
2024/04/18	0	0.00	1	93.00	92.90	-1	1,606	-0.06%
2024/04/17	0.1	91.90	1	92.30	92.90	-0.9	1,581	-0.06%
2024/04/16	1	92.00	2.5	92.14	91.10	-1.5	1,550	-0.10%
2024/04/15	0.1	92.30	5	92.10	92.90	-4.9	1,509	-0.32%
2024/04/12	0	0.00	42	92.60	92.60	-42	1,475	-2.85%
2024/04/11	0	92.70	0	0.00	92.80	0	1,466	0.00%
2024/04/10	26	92.80	0	0.00	92.10	26	1,470	1.77%
2024/04/09	16	92.24	1	92.00	92.20	15	1,445	1.04%
2024/04/01	0	0.00	2	91.80	91.40	-2	1,406	-0.14%
2024/03/29	2	90.90	0	0.00	91.20	2	1,412	0.14%
2024/03/28	18	92.03	1	92.00	91.70	17	1,418	1.20%
2024/03/27	11	90.29	0	0.00	90.60	11	1,422	0.77%
2024/03/26	9	89.76	0	0.00	89.50	9	1,451	0.62%
2024/03/25	1.1	91.83	1	91.70	90.50	0.1	1,465	0.00%
2024/03/22	1.1	91.01	4	91.10	91.20	-3	1,525	-0.19%
2024/03/21	0.4	92.20	0	0.00	91.50	0.4	1,523	0.03%
2024/03/20	21	91.79	14.3	91.42	91.20	6.7	1,494	0.45%
2024/03/19	0	0.00	3	89.60	89.90	-3	1,426	-0.21%
2024/03/18	1	88.90	1	88.70	88.60	0	1,395	0.00%
2024/03/15	1	89.00	2	89.25	88.90	-1	1,389	-0.07%
2024/03/14	0	0.00	1	88.20	89.00	-1	1,363	-0.07%
2024/03/12	13	88.40	9	87.97	88.30	4	1,334	0.30%
2024/03/11	2	86.50	0	0.00	86.80	2	1,307	0.15%
2024/03/08	13.3	85.80	2	85.70	85.70	11.3	1,324	0.85%
2024/03/07	1	86.50	0	0.00	86.40	1	1,302	0.08%
2024/03/06	4	87.40	0	0.00	87.10	4	1,289	0.31%
2024/03/05	0	0.00	16.8	88.05	88.20	-16.8	1,289	-1.30%
2024/03/04	0	0.00	2	86.80	86.90	-2	1,281	-0.16%
2024/03/01	3.3	86.90	0	0.00	87.10	3.3	1,280	0.25%
2024/02/27	6.4	86.46	1	86.80	86.80	5.4	1,274	0.42%
2024/02/26	2	88.10	0	0.00	87.20	2	1,278	0.16%
2024/02/23	0	0.00	3	88.37	87.80	-3	1,267	-0.24%
2024/02/22	10.3	87.70	0	0.00	87.50	10.3	1,253	0.82%
2024/02/20	10	86.90	0	0.00	86.60	10	1,236	0.81%
2024/02/19	0	0.00	7	85.24	86.90	-7	1,223	-0.57%
2024/02/16	44	84.52	40	83.70	84.80	4	1,206	0.33%
2024/02/05	3.1	84.38	0	0.00	84.30	3.1	1,172	0.26%
2024/01/31	0	0.00	1	85.80	85.40	-1	1,182	-0.08%