• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.580.1700.0080.204.51,4150.32%
2025/01/20579.80179.5080.0041,4150.28%
2025/01/17177.5000.0078.2011,4340.07%
2025/01/14077.0000.0077.4001,4420.00%
2025/01/13178.8000.0076.7011,4620.07%
2025/01/091181.845683.9880.20-451,463-3.08%
2025/01/0700.00287.7088.20-21,442-0.14%
2025/01/061990.182289.4887.60-31,452-0.21%
2025/01/03584.881085.8985.80-51,398-0.36%
2025/01/02784.464384.3383.60-361,389-2.59%
2024/12/314382.3900.0081.80431,3713.14%
2024/12/3000.00181.4081.50-11,363-0.07%
2024/12/2600.00181.2080.40-11,371-0.07%
2024/12/2500.00280.7580.30-21,379-0.14%
2024/12/24180.3000.0080.1011,4080.07%
2024/12/2300.00181.4081.50-11,423-0.07%
2024/12/18180.5000.0080.3011,4580.07%
2024/12/17277.6500.0077.8021,4610.14%
2024/12/13178.5000.0078.5011,5040.07%
2024/12/1200.00480.1079.10-41,509-0.26%
2024/12/0900.00282.0581.50-21,557-0.13%
2024/12/0600.00183.5083.00-11,563-0.06%
2024/12/05185.60184.9083.1001,5700.00%
2024/12/04382.40383.8383.7001,5840.00%
2024/12/0200.00180.0079.00-11,635-0.06%
2024/11/29178.3000.0078.8011,6670.06%
2024/11/28176.8000.0076.6011,7030.06%
2024/11/27478.73279.6078.1021,7430.11%
2024/11/26180.0000.0079.8011,8480.05%
2024/11/22180.20279.8080.00-12,006-0.05%
2024/11/202.177.2000.0076.902.12,0810.10%
2024/11/19276.652.276.9577.50-0.22,199-0.01%
2024/11/185.276.057.376.1475.40-2.12,238-0.09%
2024/11/151.179.600.178.9078.201.12,2410.05%
2024/11/13179.0000.0078.5012,2320.04%
2024/11/11279.0000.0079.0022,2460.09%
2024/11/08280.0000.0079.3022,2520.09%
2024/11/07180.70280.6080.50-12,266-0.04%
2024/11/05179.5000.0078.6012,2900.04%
2024/11/04180.501.179.9378.70-0.12,3290.00%
2024/11/01479.10579.5279.80-12,386-0.04%
2024/10/308.180.4959.382.2180.30-51.32,395-2.14%
2024/10/280.188.8000.0088.800.12,3190.00%
2024/10/250.289.70189.2089.00-0.82,326-0.03%
2024/10/24490.68189.7088.6032,3510.13%
2024/10/23191.405.192.4891.60-4.12,362-0.17%
2024/10/2200.00490.5090.70-42,362-0.17%
2024/10/21190.50390.5390.40-22,397-0.08%
2024/10/18192.4000.0089.4012,4620.04%
2024/10/17191.601.190.9691.90-0.12,5030.00%
2024/10/16591.105.291.5791.30-0.22,555-0.01%
2024/10/15193.102.192.8091.10-1.12,698-0.04%
2024/10/1400.00289.4089.60-22,674-0.07%
2024/10/11491.35390.8389.7012,7160.04%
2024/10/093695.162093.6092.00162,8160.57%
2024/10/081392.211092.6292.5032,7990.11%
2024/10/07788.091088.9592.50-32,810-0.11%
2024/10/0412.287.186.286.7586.8062,7950.22%
2024/09/3000.000.284.9084.60-0.22,934-0.01%
2024/09/27685.83185.3085.1053,1130.16%
2024/09/2600.000.286.6086.20-0.23,139-0.01%
2024/09/2400.00184.9085.20-13,178-0.03%
2024/09/20485.006084.7084.50-563,252-1.72%
2024/09/1900.005.382.1783.60-5.33,320-0.16%
2024/09/18284.509282.1581.80-903,502-2.57%
2024/09/16185.10185.5084.7003,7260.00%
2024/09/1300.000.284.2083.60-0.23,730-0.01%
2024/09/122685.08085.0084.00263,7560.69%
2024/09/11483.1000.0083.1043,7970.11%
2024/09/101185.551485.4683.50-33,852-0.08%
2024/09/09184.9000.0084.9013,8900.03%
2024/09/0611.185.101085.4085.101.13,9350.03%
2024/09/05183.3000.0083.7013,9460.03%
2024/09/046.286.991.285.8986.0053,9180.13%
2024/09/03292.55394.8791.50-13,890-0.03%
2024/09/026295.780.296.4995.2061.83,8531.60%
2024/08/305397.0000.0096.80533,8401.38%
2024/08/29196.90198.4097.6003,8230.00%
2024/08/28597.687.298.3097.30-2.23,809-0.06%
2024/08/27293.652.295.1795.00-0.23,740-0.01%
2024/08/26294.65693.4591.80-43,734-0.11%
2024/08/2300.00090.1090.5003,6940.00%
2024/08/220.189.50189.6089.00-0.93,755-0.02%
2024/08/21790.34390.0390.4043,7480.11%
2024/08/202086.502.187.1090.9017.93,6430.49%
2024/08/19782.36782.7482.7003,6220.00%
2024/08/164.283.499.182.7483.80-4.93,625-0.13%
2024/08/150.181.60181.9081.50-0.93,641-0.02%
2024/08/14281.60182.7080.8013,6740.03%
2024/08/1300.00180.8081.00-13,679-0.03%
2024/08/12281.305.181.4980.30-3.13,688-0.08%
2024/08/093.280.70381.2080.200.23,7070.01%
2024/08/07278.65378.4778.60-13,708-0.03%
2024/08/063073.901073.6073.60203,7160.54%
2024/08/05275.7038.175.0574.60-36.13,713-0.97%
2024/08/025.183.0300.0082.005.13,6990.14%
2024/08/01285.0000.0085.0023,7300.05%
2024/07/31184.40084.7083.8013,7730.03%
2024/07/30182.89183.0083.0003,9190.00%
2024/07/291082.10483.1081.6063,9520.15%
2024/07/26584.0000.0084.1054,0070.12%
2024/07/23386.50186.8085.4023,9800.05%
2024/07/22187.2000.0085.3013,9750.03%
2024/07/191391.4200.0088.80133,9460.33%
2024/07/18295.005.394.4694.00-3.33,916-0.09%
2024/07/171299.965.1100.80100.006.93,9000.18%
2024/07/1611101.917.1103.1599.803.93,8500.10%
2024/07/15599.3200.0099.0053,7300.13%
2024/07/127100.146100.6299.5013,7150.03%
2024/07/1110.5103.1916.2103.90102.00-5.73,675-0.16%
2024/07/10198.705100.5499.30-43,595-0.11%
2024/07/091498.16798.0397.2073,5920.19%
2024/07/08798.9913.297.7797.10-6.23,656-0.17%
2024/07/05499.6810100.73100.00-63,628-0.17%
2024/07/0415.296.49496.3595.5011.23,5650.32%
2024/07/034.297.942798.4498.60-22.83,572-0.64%
2024/07/0200.001092.3692.20-103,427-0.29%
2024/07/01194.00294.1593.10-13,442-0.03%
2024/06/28393.339.192.2393.80-6.13,467-0.18%
2024/06/2700.001192.1390.80-113,525-0.31%
2024/06/26794.31594.7693.4023,5210.06%
2024/06/252993.931494.3693.70153,5760.42%
2024/06/244095.8927.296.7495.6012.83,5260.36%
2024/06/213593.1624.393.7095.6010.73,4000.31%
2024/06/20388.40088.3088.6033,3150.09%
2024/06/19187.90289.0587.40-13,333-0.03%
2024/06/18488.732.188.6888.401.93,3420.06%
2024/06/17288.75189.0088.6013,3160.03%
2024/06/142.188.09288.4088.000.13,2830.00%
2024/06/13085.60385.8786.80-33,236-0.09%
2024/06/12084.7000.0085.2003,2070.00%
2024/06/1100.00184.5083.80-13,218-0.03%
2024/06/07284.95484.9884.10-23,248-0.06%
2024/06/06084.9000.0084.3003,2870.00%
2024/06/051.185.50185.1085.200.13,3220.00%
2024/06/04684.9800.0084.3063,4570.17%
2024/06/03184.3000.0085.2013,4970.03%
2024/05/30384.2700.0084.0033,5970.08%
2024/05/29287.1000.0085.8023,5730.06%
2024/05/28688.633.289.3087.202.83,6040.08%
2024/05/27487.78188.0088.0033,6040.08%
2024/05/24386.13386.1386.4003,7310.00%
2024/05/23285.90286.3585.6003,7400.00%
2024/05/22086.91186.6086.60-13,773-0.03%
2024/05/21086.60087.6087.2003,7890.00%
2024/05/20486.25186.2085.9033,7800.08%
2024/05/1700.00387.6788.10-33,773-0.08%
2024/05/16487.0800.0087.5043,8030.11%
2024/05/15287.80687.3786.40-43,845-0.10%
2024/05/14186.2000.0085.6013,8870.03%
2024/05/13086.0000.0085.9003,8930.00%
2024/05/10286.5500.0086.5023,8830.05%
2024/05/09389.773.589.6887.80-0.53,859-0.01%
2024/05/08189.40489.8589.50-33,822-0.08%
2024/05/07288.34187.1088.8013,7730.03%
2024/05/06288.15488.3088.00-23,724-0.05%
2024/05/031889.39989.0488.3093,6760.24%
2024/05/02186.10086.3586.5013,5170.03%
2024/04/302085.50185.5085.40193,4970.54%
2024/04/29183.4000.0083.6013,4690.03%
2024/04/26082.90282.7582.80-23,469-0.06%
2024/04/25581.7000.0081.4053,4680.14%
2024/04/24082.50282.2082.50-23,473-0.06%
2024/04/23280.3000.0079.0023,4610.06%
2024/04/22081.4500.0080.7003,4300.00%
2024/04/195.182.09682.2282.30-0.93,425-0.03%
2024/04/18084.1900.0084.4003,4010.00%
2024/04/17082.6000.0083.3003,4030.00%
2024/04/16582.66281.4081.0033,4040.09%
2024/04/15286.9500.0085.2023,4060.06%
2024/04/12487.3312.288.2888.30-8.23,341-0.25%
2024/04/10184.60185.2084.8003,1870.00%
2024/04/095.185.07284.8984.5033,2200.09%
2024/04/0300.00186.8086.80-13,140-0.03%
2024/04/02488.1300.0087.9043,1340.13%
2024/04/01187.90288.5088.90-13,119-0.03%
2024/03/28188.20188.7086.6003,0380.00%
2024/03/2700.003.186.4686.10-3.12,961-0.10%
2024/03/26285.20187.6084.7012,9460.03%
2024/03/25788.19688.2887.4012,9410.03%
2024/03/21185.20584.5885.20-42,857-0.14%
2024/03/1900.00384.1784.60-33,133-0.10%
2024/03/18583.2000.0083.3053,2190.16%
2024/03/15483.13183.1083.0033,3130.09%
2024/03/14282.5000.0083.2023,4550.06%
2024/03/13183.50384.0784.50-23,455-0.06%
2024/03/12485.035384.6285.10-493,491-1.40%
2024/03/115684.07783.6483.60493,4891.40%
2024/03/08983.837.285.7781.501.93,4890.05%
2024/03/075.184.66684.3884.20-13,397-0.03%
2024/03/06284.91185.3085.3013,4200.03%
2024/03/0511.283.491184.4184.900.23,4370.01%
2024/03/041584.2400.0084.10153,5530.42%
2024/03/011585.171085.0984.9053,5900.14%
2024/02/291184.20484.4084.1073,6410.19%
2024/02/271183.861782.8684.40-63,661-0.16%
2024/02/261178.86680.3080.8053,6380.14%
2024/02/23780.54580.8678.7023,8110.05%
2024/02/224.180.58280.7081.302.13,8940.05%
2024/02/21281.80381.5381.70-14,038-0.02%
2024/02/20681.53380.8080.8034,1490.07%
2024/02/1900.00281.7081.80-24,180-0.05%
2024/02/1600.00379.8780.50-34,340-0.07%
2024/02/15278.75878.0879.30-64,360-0.14%
2024/02/05172.60173.5073.5004,3560.00%
2024/02/02474.85275.6074.2024,4090.05%
2024/02/01475.08275.5075.3024,5850.04%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－22天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章