光麗-KY (6431)-富邦-敦南券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股▼1.83%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	15.60	15.55	-5	293	-1.70%
2024/12/09	0	0.00	15	15.28	15.40	-15	296	-5.06%
2024/11/13	2	18.20	0	0.00	17.05	2	477	0.42%
2024/11/11	0	0.00	8	16.03	16.00	-8	474	-1.69%
2024/10/28	1	17.35	0	0.00	17.40	1	493	0.20%
2024/10/16	1	18.20	0	0.00	18.15	1	554	0.18%
2024/10/04	2	20.10	1	19.85	20.40	1	547	0.18%
2024/09/30	1	21.20	0	0.00	21.30	1	545	0.18%
2024/09/26	5	20.55	0	0.00	20.55	5	525	0.95%
2024/09/24	6	21.80	1	21.05	21.90	5	521	0.96%
2024/09/23	20	24.25	0	0.00	23.00	20	514	3.89%
2024/09/20	2	21.35	1	20.80	22.85	1	506	0.20%
2024/09/18	2	20.08	0	0.00	20.05	2	511	0.39%
2024/09/11	0	0.00	14	20.83	20.90	-14	528	-2.65%
2024/09/04	10	18.70	0	0.00	20.40	10	503	1.99%
2024/09/03	0	0.00	45	21.13	20.20	-45	495	-9.07%
2024/08/30	2	20.70	0	0.00	20.70	2	450	0.44%
2024/08/29	5	19.12	0	0.00	20.20	5	436	1.15%
2024/08/28	30	19.38	40	20.15	19.60	-10	416	-2.40%
2024/08/27	7	18.82	0	0.00	19.65	7	365	1.92%
2024/08/26	2	16.50	0	0.00	17.90	2	340	0.59%
2024/08/16	3	16.10	0	0.00	16.00	3	311	0.96%
2024/08/12	0	0.00	3	16.03	16.00	-3	302	-0.99%
2024/08/09	1	16.10	10	16.20	16.00	-9	300	-3.00%
2024/08/08	10	16.46	3	16.10	16.10	7	299	2.34%
2024/08/07	3	16.60	1	17.10	16.70	2	295	0.68%
2024/08/06	2	16.80	0	0.00	16.40	2	291	0.69%
2024/08/05	1	17.30	0	0.00	17.10	1	285	0.35%
2024/08/02	25	17.02	0	0.00	17.25	25	274	9.10%
2024/07/26	0	0.00	15	16.85	17.80	-15	264	-5.66%
2024/07/23	2	17.65	2	16.90	18.40	0	257	0.00%
2024/07/22	2	16.75	0	0.00	16.75	2	225	0.89%
2024/07/17	10	15.58	0	0.00	15.35	10	216	4.63%
2024/07/04	0	0.00	2	17.18	17.20	-2	260	-0.77%
2024/07/02	1	16.50	0	0.00	16.10	1	265	0.38%
2024/07/01	0	0.00	4	16.80	16.65	-4	262	-1.52%
2024/06/28	4	16.84	2	17.10	16.85	2	260	0.77%
2024/06/27	10	17.19	5	16.96	17.15	5	256	1.95%
2024/06/26	5	16.85	0	0.00	16.85	5	248	2.01%
2024/06/25	3	16.95	0	0.00	16.80	3	238	1.26%
2024/06/24	0	0.00	10	17.70	17.70	-10	221	-4.51%
2024/06/21	0	0.00	1	16.10	16.10	-1	188	-0.53%
2024/06/11	1	12.10	0	0.00	12.10	1	175	0.57%
2024/05/28	0	0.00	4	12.76	12.80	-4	173	-2.30%
2024/05/03	1	12.70	0	0.00	12.75	1	165	0.60%
2024/05/02	2	12.75	0	0.00	12.85	2	164	1.22%
2024/04/30	1	12.85	0	0.00	13.40	1	162	0.62%
2024/04/19	0	0.00	5	12.30	12.10	-5	144	-3.47%
2024/04/15	5	14.30	0	0.00	14.60	5	124	4.01%
2024/04/09	3	10.68	0	0.00	10.60	3	71	4.19%
2024/03/25	5	12.35	0	0.00	12.70	5	60	8.21%
2024/03/22	4	13.78	0	0.00	13.70	4	48	8.28%
2024/03/20	6	14.44	0	0.00	14.40	6	45	13.27%
2024/03/04	0	17.30	0	0.00	16.00	0	37	0.01%
2024/01/16	0	0.00	6	16.28	16.40	-6	40	-14.69%
2023/04/18	0	21.35	0	0.00	20.95	0	56	0.00%
2023/03/28	1	22.40	1	22.70	21.45	0	55	0.00%
2022/04/08	0	0.00	6	30.00	30.30	-6	78	-7.66%
2022/04/07	0	0.00	4	30.03	30.30	-4	83	-4.79%
2022/02/14	2	29.05	0	0.00	28.90	2	54	3.67%
2022/02/08	3	27.80	0	0.00	27.80	3	50	5.96%
2022/02/07	3	27.40	0	0.00	27.75	3	49	6.11%
2022/01/11	2	26.10	0	0.00	26.00	2	43	4.59%
2021/09/13	0	0.00	0	31.00	31.30	0	95	0.00%
2021/08/13	0	0.00	1	33.30	33.05	-1	88	-1.13%
2021/08/05	1	35.50	0	0.00	35.60	1	83	1.20%
2021/06/30	4	35.73	0	0.00	36.00	4	76	5.22%
2021/06/29	2	35.65	0	0.00	35.70	2	75	2.66%
2021/05/12	0	0.00	0	31.20	31.00	0	152	-0.02%
2021/05/06	0	0.00	1	33.40	33.10	-1	178	-0.56%
2021/04/28	0	0.00	3	35.00	34.75	-3	175	-1.71%
2021/04/26	0	0.00	1	35.60	35.60	-1	174	-0.57%
2021/04/06	1	36.30	0	0.00	36.30	1	173	0.58%
2021/03/29	0	34.60	0	0.00	34.60	0	174	0.01%
2021/02/26	0	36.55	0	0.00	36.65	0	166	0.00%
2021/02/24	3	38.80	0	0.00	37.85	3	157	1.90%
2021/02/04	1	30.10	0	0.00	30.00	1	116	0.86%
2021/02/03	0	0.00	1	30.20	30.90	-1	115	-0.87%
2020/06/12	0	0.00	1	23.70	23.55	-1	52	-1.92%
2020/05/27	0	0.00	1	22.90	22.90	-1	55	-1.81%
2020/05/21	1	23.10	1	22.90	22.90	0	55	0.00%
2020/04/27	1	23.00	0	0.00	22.95	1	51	1.93%
2020/04/23	1	23.80	0	0.00	23.65	1	51	1.93%
2020/04/15	0	0.00	1	24.00	23.95	-1	61	-1.61%
2020/04/13	1	23.50	1	23.45	23.70	0	61	0.00%
2020/04/10	1	20.95	0	0.00	22.95	1	62	1.61%
2020/02/19	0	0.00	2	26.48	26.55	-2	121	-1.64%
2020/02/18	2	26.25	0	0.00	26.80	2	122	1.64%
2019/12/16	0	0.00	3	26.80	26.50	-3	98	-3.03%
2019/12/13	3	30.95	0	0.00	27.90	3	93	3.23%
2019/11/28	0	0.00	1	25.45	25.75	-1	50	-2.00%
2019/11/14	1	25.00	1	25.60	25.60	0	49	0.00%
2019/11/06	1	25.50	0	0.00	25.65	1	47	2.10%
2019/09/23	0	0.00	1	27.30	26.65	-1	57	-1.72%
2019/09/19	0	0.00	3	25.63	26.35	-3	53	-5.58%
2019/09/05	0	0.00	1	24.70	24.70	-1	56	-1.78%
2019/08/14	1	24.90	0	0.00	24.90	1	65	1.54%
2019/08/12	1	25.30	0	0.00	25.30	1	66	1.51%
2019/08/08	2	25.35	0	0.00	25.95	2	66	2.99%
2019/08/02	0	0.00	1	26.40	26.45	-1	74	-1.33%
2019/07/31	0	0.00	1	26.35	26.30	-1	79	-1.25%
2019/07/26	0	0.00	2	26.20	26.15	-2	81	-2.44%
2019/07/25	1	25.00	0	0.00	25.30	1	81	1.22%
2019/07/12	0	0.00	1	25.00	25.00	-1	127	-0.78%
2019/07/10	0	0.00	1	26.30	25.05	-1	136	-0.73%
2019/06/26	2	25.20	0	0.00	25.20	2	197	1.01%
2019/06/25	0	0.00	1	25.60	25.60	-1	227	-0.44%
2019/06/24	1	25.50	0	0.00	25.70	1	260	0.38%
2019/06/21	1	26.15	0	0.00	26.15	1	267	0.37%
2019/06/20	1	26.00	0	0.00	26.00	1	270	0.37%
2019/06/19	1	26.05	0	0.00	26.00	1	275	0.36%
2019/06/17	1	26.05	0	0.00	26.35	1	275	0.36%
2019/05/31	0	0.00	1	27.80	27.95	-1	287	-0.35%
2019/05/30	1	26.65	0	0.00	27.25	1	285	0.35%
2019/05/23	0	0.00	1	26.80	26.70	-1	292	-0.34%
2019/05/17	0	0.00	1	27.85	26.95	-1	300	-0.33%
2019/05/15	0	0.00	1	26.85	27.00	-1	310	-0.32%
2019/05/10	2	27.05	0	0.00	26.85	2	345	0.58%
2019/05/02	1	28.90	0	0.00	29.00	1	362	0.28%
2019/04/17	0	0.00	2	27.35	27.15	-2	339	-0.59%
2019/04/16	0	0.00	1	26.45	26.75	-1	336	-0.30%
2019/04/11	0	0.00	2	26.80	27.50	-2	332	-0.60%
2019/04/09	1	25.75	0	0.00	26.15	1	322	0.31%
2019/03/29	0	0.00	4	26.00	25.95	-4	298	-1.34%
2019/03/28	1	25.50	0	0.00	26.10	1	296	0.34%
2019/03/27	0	0.00	2	25.85	25.85	-2	273	-0.73%
2019/03/26	0	0.00	5	23.50	23.50	-5	246	-2.03%
2019/03/21	1	20.00	3	19.95	19.90	-2	240	-0.83%
2019/03/20	5	20.15	5	19.86	20.00	0	245	0.00%
2019/03/15	1	19.90	0	0.00	19.80	1	281	0.36%
2019/03/14	1	19.95	0	0.00	20.00	1	335	0.30%
2019/03/06	2	19.15	0	0.00	19.60	2	338	0.59%
2019/02/27	1	19.75	0	0.00	19.75	1	341	0.29%
2019/02/21	1	20.20	0	0.00	20.10	1	343	0.29%
2019/02/15	1	21.00	3	20.02	19.95	-2	336	-0.59%
2019/02/13	4	19.70	2	19.90	20.05	2	326	0.61%
2019/02/12	0	0.00	3	18.25	18.25	-3	303	-0.99%
2019/01/23	1	16.15	0	0.00	16.10	1	272	0.37%
2019/01/16	1	15.90	0	0.00	15.90	1	256	0.39%
2019/01/14	0	0.00	5	15.88	15.85	-5	256	-1.95%
2019/01/11	0	0.00	3	15.90	15.85	-3	256	-1.17%
2019/01/10	1	15.85	5	15.90	15.85	-4	256	-1.56%
2019/01/09	3	15.80	3	15.85	15.85	0	257	0.00%
2019/01/08	1	15.80	0	0.00	15.80	1	256	0.39%
2019/01/07	21	15.80	0	0.00	15.80	21	255	8.22%
2019/01/04	1	15.80	0	0.00	15.85	1	254	0.39%
2019/01/02	1	15.85	0	0.00	15.80	1	255	0.39%
2018/12/22	0	0.00	1	15.80	15.80	-1	252	-0.40%
2018/12/20	0	0.00	8	15.81	15.85	-8	244	-3.27%
2018/12/14	1	15.45	0	0.00	15.40	1	223	0.45%
2018/12/12	0	0.00	2	15.40	15.45	-2	215	-0.93%
2018/12/10	2	15.43	0	0.00	15.45	2	193	1.03%
2018/12/07	8	15.14	0	0.00	15.40	8	176	4.52%
2018/11/30	1	13.05	0	0.00	13.05	1	114	0.87%
2018/11/28	1	13.60	0	0.00	13.60	1	110	0.90%
2018/11/27	1	13.50	0	0.00	13.50	1	109	0.91%
2018/11/26	1	13.75	0	0.00	13.75	1	106	0.94%
2018/06/08	0.2	12.75	0	0.00	12.65	0.2	113	0.18%
2018/06/05	0.3	13.10	0	0.00	13.00	0.3	127	0.23%
2018/02/22	0	0.00	0.5	14.70	14.70	-0.5	636	-0.08%
2018/02/06	0.5	13.05	0	0.00	13.10	0.5	612	0.08%
2018/01/12	20	16.00	20	16.05	15.75	0	497	0.00%