• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    28張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大中 (6435)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00192.3092.80-1100-1.00%
2024/12/0600.00195.5095.20-1102-0.97%
2024/11/29190.7000.0091.2011080.93%
2024/11/111103.501104.00103.5001230.00%
2024/11/061105.001105.50105.0001220.00%
2024/11/051106.001107.00105.5001220.00%
2024/10/2900.00299.3599.00-2116-1.72%
2024/10/251101.501100.50100.5001200.00%
2024/10/221102.501103.00103.0001250.00%
2024/10/211104.003104.00104.50-2129-1.54%
2024/10/182104.0000.00101.0021331.50%
2024/10/161103.001104.00104.0001320.00%
2024/10/141103.002.4100.75102.00-1.4129-1.05%
2024/10/081100.001101.94100.000132-0.03%
2024/10/072100.502101.00101.0001380.00%
2024/09/271101.501102.50101.5001620.00%
2024/09/2500.001102.00101.50-1202-0.49%
2024/09/241102.0000.00100.5012230.45%
2024/09/231100.501101.00103.0002290.00%
2024/09/1600.00298.1598.70-2235-0.85%
2024/09/10199.40196.4096.4002530.00%
2024/09/04195.0000.0095.7012610.38%
2024/09/031100.501100.0099.3002680.00%
2024/09/021102.50198.5098.5002680.00%
2024/08/305101.605102.00103.0002690.00%
2024/08/28198.9000.0098.0012740.36%
2024/08/27198.20197.8097.8003290.00%
2024/08/26297.25298.2098.0003810.00%
2024/08/21196.40197.5096.8003970.00%
2024/08/1900.00197.7097.40-1398-0.25%
2024/08/16196.20195.9096.5003970.00%
2024/08/15194.70195.9095.4003960.00%
2024/08/14294.55395.0394.20-1395-0.25%
2024/08/1200.00193.7093.50-1397-0.25%
2024/08/060.184.0000.0085.500.14060.02%
2024/08/053.388.2600.0086.503.34040.82%
2024/07/301101.50199.90101.0003940.00%
2024/07/292102.502102.75101.0003920.00%
2024/07/262102.502103.00103.0003890.00%
2024/07/234103.884104.50106.0003880.00%
2024/07/222103.752103.25103.0003860.00%
2024/07/193105.833105.83105.0003810.00%
2024/07/185109.002110.25108.5033760.80%
2024/07/161112.001112.50112.0003730.00%
2024/07/151111.501112.00112.0003740.00%
2024/07/111113.001113.50112.5003720.00%
2024/07/021113.001113.50116.0003510.00%
2024/07/015116.5000.00115.0053421.46%
2024/06/272108.752108.00107.0002910.00%
2024/06/252103.252104.00104.5002750.00%
2024/06/2400.001105.00105.00-1275-0.36%
2024/06/202106.752107.50107.0002740.00%
2024/06/191107.0000.00106.0012740.36%
2024/06/171106.501106.50111.0002700.00%
2024/06/1400.003108.50107.50-3261-1.15%
2024/06/131106.501107.00106.5002580.00%
2024/06/121105.001105.50105.5002580.00%
2024/06/111105.001104.50104.5002590.00%
2024/06/073108.003109.00108.0002590.00%
2024/06/062106.753107.83106.00-1254-0.39%
2024/06/053107.002107.50107.0012540.39%
2024/06/041109.501108.50107.5002580.00%
2024/06/032113.002113.50111.0002590.00%
2024/05/313114.6700.00116.0032561.17%
2024/05/161100.50198.3098.3002640.00%
2024/05/0600.001101.5099.90-1294-0.34%
2024/05/03198.9000.0099.2012990.33%
2024/04/2400.00197.3096.70-1342-0.29%
2024/04/021104.501105.00105.5003580.00%
2024/03/251107.001108.00107.0004060.00%
2024/03/211108.001109.00108.0004110.00%
2024/03/201108.001108.00107.5004190.00%
2024/03/181105.501107.00108.5004290.00%
2024/03/151107.002107.75106.00-1433-0.23%
2024/03/143107.832108.75107.5014370.23%
2024/03/131112.001108.00108.0004400.00%
2024/03/121110.506111.58112.00-5444-1.12%
2024/03/115110.8000.00110.0054501.11%
2024/03/081111.001109.50109.0004550.00%
2024/03/071115.008112.19111.50-7458-1.53%
2024/03/054117.004118.00117.0005390.00%
2024/03/043117.1700.00116.0035420.55%
2024/03/011114.5000.00119.0015300.19%
2024/02/262116.5000.00115.0025050.40%
2024/02/2100.002.3115.37115.00-2.3498-0.46%
2024/02/201115.001115.50115.0004940.00%
2024/02/161113.001113.50114.0004780.00%
2024/02/152112.502113.00112.5004710.00%
2024/02/051111.5000.00111.5014630.22%
2024/02/012109.001109.50113.0014560.22%
2024/01/311109.001109.50108.5004460.00%
2024/01/291109.501110.00110.0004430.00%
2024/01/261108.501109.00107.0004380.00%
2024/01/251111.001111.50111.5004320.00%
2024/01/2300.002106.00105.00-2392-0.51%
2024/01/2200.001103.50106.00-1391-0.26%
2024/01/191103.0000.00102.0013900.26%
2024/01/181101.501102.50102.5003880.00%
2024/01/172104.002103.75103.5003880.00%
2024/01/1600.000.1105.00104.50-0.1385-0.03%
2024/01/1500.001105.50106.50-1385-0.26%
2024/01/121104.5000.00104.5013830.26%
2024/01/0900.001106.00106.00-1382-0.26%
2024/01/041108.501109.50109.0003800.00%
2023/12/263114.0000.00113.5033560.84%
2023/12/251114.001.1114.45115.00-0.1333-0.03%
2023/12/201109.501110.50111.5003090.00%
2023/12/191109.501110.00109.5003060.00%
2023/12/1800.001110.50110.00-1300-0.33%
2023/12/152114.501114.50111.0012990.33%
2023/12/131112.001112.00110.5002810.00%
2023/12/113110.003110.50110.5002730.00%
2023/12/081109.001110.50109.5002680.00%
2023/12/072111.752111.00109.0002620.00%
2023/12/062110.502111.25110.5002530.00%
2023/12/052110.002110.25110.0002460.00%
2023/11/307.3118.828119.13119.00-0.7209-0.33%
2023/11/291113.0000.00114.5011360.73%
2023/11/283103.173103.67104.5001100.00%
2023/11/241101.001101.50101.000990.00%
2023/11/230.1103.5000.00103.000.1950.10%
2023/11/222102.002102.75103.500920.00%
2023/11/212103.002103.00103.000900.00%
2023/11/2018103.3318103.03103.000860.00%
2023/09/04193.1000.0093.301761.31%
2023/07/051102.001103.50103.5001410.00%
2023/06/201102.501102.50102.0001480.00%
2023/06/1400.001104.00103.00-1149-0.67%
2023/05/101104.501104.50105.0002010.00%
2023/05/091104.001104.00105.5002030.00%
2023/05/021106.0000.00105.5012230.45%
2023/04/261102.001102.50103.5002250.00%
2023/04/201110.002108.75106.50-1230-0.43%
2023/04/141109.501110.00109.5002180.00%
2023/04/1300.005109.50109.50-5216-2.31%
2023/04/121110.501110.50110.0002130.00%
2023/04/111109.001110.00110.5002090.00%
2023/04/101109.001110.00108.5002030.00%
2023/03/245105.0000.00104.5051872.66%
2023/03/221104.5000.00105.0011860.54%
2023/02/132107.0013106.65108.00-11237-4.63%
2023/02/081107.501108.50110.5002390.00%
2023/02/0711106.3200.00107.00112264.86%
2023/02/031107.001107.50106.5002230.00%
2023/01/1300.00199.6099.70-1204-0.49%
2023/01/122102.751103.00100.5012030.49%
2022/12/271100.00199.6099.6002110.00%
2022/12/23197.60198.3099.0002130.00%
2022/12/131104.001103.00102.0002250.00%
2022/12/061111.501109.50108.0002250.00%
2022/12/021110.001110.50111.5002140.00%
2022/12/012109.502109.75109.5002110.00%
2022/11/302108.002108.25108.0002070.00%
2022/11/2900.0010106.00106.50-10204-4.89%
2022/11/281107.001107.50108.0002030.00%
2022/11/252109.5012108.29107.50-10204-4.89%
2022/11/241107.501108.00108.5001970.00%
2022/11/232107.252107.50106.5001930.00%
2022/11/181108.501109.00105.0002030.00%
2022/11/171106.001106.50106.5001990.00%
2022/11/101103.001103.50104.5002280.00%
2022/11/091103.001103.50103.5002340.00%
2022/11/071102.501102.00102.0002630.00%
2022/10/2800.00192.7095.00-1291-0.34%
2022/10/24196.7000.0095.6013060.33%
2022/10/20193.60194.0095.2003140.00%
2022/10/1300.00288.8589.80-2365-0.55%
2022/10/07198.1000.0097.3013790.26%
2022/10/041102.501103.50104.0003980.00%
2022/09/28199.10196.8096.0004430.00%
2022/09/273101.333102.00102.5004550.00%
2022/09/262103.502103.25102.0004630.00%
2022/09/202110.502110.25110.5005270.00%
2022/09/191109.001109.00108.5005600.00%
2022/09/161110.001109.00109.5005750.00%
2022/08/2600.002124.75122.50-2908-0.22%
2022/08/252123.5000.00123.5029170.22%
2022/08/191125.001126.00124.0009620.00%
2022/08/1821125.101125.00125.00209592.08%
2022/08/151122.001123.00123.5009800.00%
2022/08/112114.753115.67116.50-1986-0.10%
2022/08/081107.501109.00109.0009860.00%
2022/08/041110.001110.50110.5001,0030.00%
2022/08/031112.501113.50110.5001,0110.00%
2022/07/292116.002116.25116.0001,0260.00%
2022/07/281117.001115.50115.5001,0320.00%
2022/07/272113.002113.75115.5001,0440.00%
2022/07/262113.752114.00113.0001,0410.00%
2022/07/252115.002115.50116.0001,0380.00%
2022/07/222124.001123.50123.5011,0350.10%
2022/07/212118.253120.83123.00-11,025-0.10%
2022/07/182116.001116.50116.5011,0060.10%
2022/07/151112.001113.00115.0009990.00%
2022/07/141106.501108.00112.5009940.00%
2022/07/133108.173108.83109.0009950.00%
2022/07/124107.5010106.75106.00-6994-0.60%
2022/07/116114.7500.00113.5069920.60%
2022/07/082116.503116.00116.00-1985-0.10%
2022/07/073112.833114.00114.0009770.00%
2022/07/061116.501117.50114.0009630.00%
2022/07/055116.205115.80116.5009640.00%
2022/07/045117.805117.90117.5009570.00%
2022/07/013120.673120.83118.0009570.00%
2022/06/291131.0000.00129.0019500.11%
2022/06/2800.001131.50132.00-1956-0.10%
2022/06/271135.0012137.46138.50-11962-1.14%
2022/06/242145.002145.75140.5009390.00%
2022/06/233143.832144.50143.5019290.11%
2022/06/223145.503143.17143.0009400.00%
2022/06/211151.001151.00152.5009390.00%
2022/06/203150.333150.33149.0009820.00%
2022/06/174153.135155.10156.50-1968-0.10%
2022/06/168167.948167.69152.5009560.00%
2022/06/151161.501162.50162.0009160.00%
2022/06/141161.001165.00165.5009120.00%
2022/06/1300.004160.50165.50-4900-0.44%
2022/06/102163.753164.00165.00-1902-0.11%
2022/06/092166.004165.13166.50-2896-0.22%
2022/06/089165.0638166.13166.00-29876-3.31%
2022/06/0768164.3426164.39165.00428424.98%
2022/06/061155.501156.50156.0007550.00%
2022/06/0200.001157.50158.00-1755-0.13%
2022/06/0123157.8927158.57158.50-4746-0.54%
2022/05/311156.001157.00155.5007290.00%
2022/05/3023157.4817158.24158.0067220.83%
2022/05/252150.753152.67152.00-1705-0.14%
2022/05/241151.5000.00151.5017080.14%
2022/05/233157.338157.31155.00-5708-0.70%
2022/05/199149.7212146.00152.00-3674-0.45%
2022/05/182148.502149.50150.0006760.00%
2022/05/172150.5000.00150.0026940.29%
2022/05/130148.0000.00147.0007390.00%
2022/05/124149.502145.75142.0028460.24%
2022/05/114147.634148.00148.5008750.00%
2022/05/104141.134142.00149.0008680.00%
2022/05/051139.001139.50141.5008580.00%
2022/05/046139.756139.67137.0008500.00%
2022/04/2900.000129.00130.0008360.00%
2022/04/281126.501127.00126.0008370.00%
2022/04/272123.502123.75126.5008360.00%
2022/04/251133.001134.00131.5008300.00%
2022/04/201140.001139.00140.0008440.00%
2022/04/181142.501141.00140.5008450.00%
2022/04/151147.021147.00144.5008460.00%
2022/04/121141.501142.50143.0008650.00%
2022/04/081151.501152.50153.5009790.00%
2022/04/061153.501153.50153.0009720.00%
2022/03/303159.003159.50157.5009310.00%
2022/03/281153.001153.50154.5008970.00%
2022/03/231156.501156.50156.5008620.00%
2022/03/151148.001142.50141.5007750.00%
2022/03/141144.001144.50148.0007670.00%
2022/03/011147.501148.50150.0008230.00%
2022/02/2500.001148.46148.00-1831-0.12%
2022/02/2400.002147.75145.50-2852-0.23%
2022/02/222147.002146.75147.0009310.00%
2022/02/211152.501152.50152.0009950.00%
2022/02/181151.001151.50155.0001,0480.00%
2022/02/163154.002154.00153.5011,0510.10%
2022/02/1500.002150.00150.00-21,031-0.19%
2022/02/144154.631153.50153.5031,0060.30%
2022/02/1112148.002149.50154.00109081.10%
2022/02/101140.501140.00140.0008650.00%
2022/02/091138.501139.50140.0008700.00%
2022/01/2500.001130.00129.50-1878-0.11%
2022/01/242130.001129.00131.0018860.11%
2022/01/211131.001131.00131.0008990.00%
2022/01/202134.002135.25136.0009010.00%
2022/01/141134.501129.50130.0009320.00%
2022/01/131138.001135.50135.5009240.00%
2022/01/111141.501138.00138.0009270.00%
2022/01/101142.001141.00141.0009230.00%
2022/01/063149.673150.00149.0009220.00%
2022/01/058154.5648154.50152.00-40915-4.37%
2022/01/0449157.588156.13157.00419074.52%
2022/01/0320154.6020154.78155.0008430.00%
2021/12/291146.006148.58145.50-5786-0.64%
2021/12/285146.5000.00148.0057850.64%
2021/12/211140.501141.50142.5007820.00%
2021/12/201142.501144.00142.5007800.00%
2021/12/171145.501145.00142.0007800.00%
2021/12/091144.501144.50144.5007550.00%
2021/12/081149.001148.50147.5007490.00%
2021/12/071149.502151.25148.50-1743-0.13%
2021/12/062148.501149.50149.5017340.14%
2021/11/301154.506155.33150.50-5726-0.69%
2021/11/296149.321148.50150.5057160.70%
2021/11/262146.503149.00151.50-1701-0.14%
2021/11/2500.001152.00148.50-1703-0.14%
2021/11/242149.506150.58149.00-4699-0.57%
2021/11/238149.752147.50146.0066870.87%
2021/11/224155.756155.33154.50-2662-0.30%
2021/11/1920159.5318159.61158.5026460.31%
2021/11/184156.007157.57157.50-3570-0.53%
2021/11/172159.0000.00159.5024940.40%
2021/11/1600.001143.50145.00-1434-0.23%
2021/11/1500.001139.50141.00-1418-0.24%
2021/11/122138.7500.00137.5024070.49%
2021/11/1100.001137.00137.50-1404-0.25%
2021/11/102138.252141.25137.5004030.00%
2021/11/095136.204137.13136.5013900.26%
2021/11/081133.5012135.00135.50-11389-2.83%
2021/10/272132.002133.00135.5003900.00%
2021/10/2510133.501133.00131.5093982.26%
2021/10/221128.502129.75131.00-1408-0.25%
2021/10/212128.752128.75127.5004310.00%
2021/10/201127.501128.00128.5004670.00%
2021/10/191124.501125.00127.0005120.00%
2021/10/182124.003124.33123.50-1548-0.18%
2021/10/155124.303124.50123.5026120.33%
2021/10/132117.253118.67118.00-1651-0.15%
2021/10/122120.251120.50119.5016560.15%
2021/10/0800.003121.83122.00-3656-0.46%
2021/10/072121.501114.50121.5016630.15%
2021/10/061110.5000.00110.5017000.14%
2021/10/051110.002111.25113.00-1740-0.14%
2021/10/045113.404113.63112.5017480.13%
2021/09/161118.501119.00118.0008880.00%
2021/09/081119.501120.00119.5009540.00%
2021/09/0100.001127.00128.50-1961-0.10%
2021/08/317128.297129.57125.5009590.00%
2021/08/2300.001126.00126.00-1951-0.11%
2021/08/201120.501120.00121.5009520.00%
2021/08/191121.502122.50119.00-1949-0.11%
2021/08/181123.5000.00123.5019460.11%
2021/08/171125.0000.00119.5019460.11%
2021/08/1200.009128.06130.00-9939-0.96%
2021/08/091130.0000.00128.5019370.11%
2021/08/051133.501134.00135.5009400.00%
2021/08/0400.001133.50133.00-1951-0.11%
2021/08/024134.134135.25136.5009570.00%
2021/07/301131.502134.25131.00-1951-0.11%
2021/07/293135.8300.00134.5039480.32%
2021/07/285132.0022129.00133.50-17946-1.80%
2021/07/275142.603140.83136.5029380.21%
2021/07/2625144.7210143.05146.00159181.63%
2021/07/234141.7526144.62140.00-22891-2.47%
2021/07/2211138.552139.75138.5098661.04%
2021/07/217143.008141.00143.00-1832-0.12%
2021/07/2000.002135.50134.50-2786-0.25%
2021/07/191139.006137.00138.50-5784-0.64%
2021/07/141135.002133.50132.00-1786-0.13%
2021/07/1317138.8217136.21134.5007930.00%
2021/07/1213137.0411135.45134.0027580.26%
2021/07/0800.003130.00130.00-3734-0.41%
2021/07/0700.001126.50125.50-1732-0.14%
2021/07/066127.507126.93124.50-1744-0.13%
2021/07/055128.303127.00126.0027610.26%
2021/06/293123.6700.00119.0039300.32%
2021/06/2800.001122.00122.50-1951-0.11%
2021/06/242122.502121.75122.5001,1030.00%
2021/06/2300.001116.50119.00-11,135-0.09%
2021/06/222115.502117.75115.0001,1840.00%
2021/06/213117.672119.25116.5011,1830.08%
2021/06/181119.501123.00119.5001,1730.00%
2021/06/152115.2500.00116.0021,1510.17%
2021/06/102118.252116.50115.5001,1590.00%
2021/05/1900.001102.50104.00-11,190-0.08%
2021/05/181102.5000.00102.5011,1920.08%
2021/05/132105.752106.25104.0001,1770.00%
2021/05/1100.0010112.00107.00-101,156-0.86%
2021/05/101117.5000.00116.0011,1500.09%
2021/05/041114.502120.00120.50-11,142-0.09%
2021/05/031125.105125.00125.00-41,132-0.35%
2021/04/2900.006136.00134.00-61,130-0.53%
2021/04/287137.931137.00137.0061,1190.54%
2021/04/222138.255131.50131.00-31,075-0.28%
2021/04/212138.752137.75137.0001,0700.00%
2021/04/206142.7500.00139.0061,0690.56%
2021/04/131137.001140.00132.0001,0930.00%
2021/04/124139.751143.00138.0031,0840.28%
2021/04/0917144.9700.00140.50171,0871.56%
2021/04/0835147.2012149.29147.00231,1032.08%
2021/04/073139.836140.17145.00-31,040-0.29%
2021/04/063131.839131.78132.00-6962-0.62%
2021/04/014131.384133.88131.0001,0800.00%
2021/03/313135.003136.17132.0001,1330.00%
2021/03/3011139.417138.71136.0041,1070.36%
2021/03/2919134.4517134.82135.0021,0270.19%
2021/03/265129.408128.63129.50-3958-0.31%
2021/03/255128.0035127.33127.00-30926-3.24%
2021/03/241120.0000.00120.0019070.11%
2021/03/2200.001120.50120.50-1926-0.11%
2021/03/152124.752125.25125.0001,0550.00%
2021/03/121120.501121.50122.0001,0290.00%
2021/02/251123.5000.00121.5011,1910.08%
2021/02/222121.257121.64123.00-51,257-0.40%
2021/02/196118.421116.50119.0051,2670.39%
2021/02/041107.001107.50107.5001,4280.00%
2021/02/021107.501108.00108.0001,4460.00%
2021/02/014105.135106.10106.50-11,476-0.07%
2021/01/291107.501112.00106.5001,4900.00%
2021/01/282111.001112.50110.5011,4940.07%
2021/01/271114.5000.00114.5011,4930.07%
2021/01/2500.001117.00117.50-11,495-0.07%
2021/01/221117.501119.00120.0001,4930.00%
2021/01/2100.001122.50119.00-11,488-0.07%
2021/01/1900.005125.80126.50-51,493-0.33%
2021/01/151127.501129.00125.5001,5060.00%
2021/01/142129.2500.00130.0021,5050.13%
2021/01/131127.501127.50127.5001,5060.00%
2021/01/121127.501128.50126.5001,5060.00%
2021/01/111131.5000.00132.0011,5090.07%
2021/01/0700.002128.00128.00-21,586-0.13%
2021/01/066136.253136.00130.5031,5860.19%
2021/01/052131.501132.50131.5011,5670.06%
2021/01/0400.006135.08136.00-61,644-0.36%
2020/12/313135.004140.13135.00-11,699-0.06%
2020/12/309135.0010134.05137.50-11,738-0.06%
2020/12/297133.931133.50131.5061,7000.35%
2020/12/284133.635134.50132.00-11,665-0.06%
2020/12/258124.564127.88130.0041,5360.26%
2020/12/222117.503117.83115.50-11,461-0.07%
2020/12/161119.501118.00117.0001,4200.00%
2020/12/156122.756119.17117.0001,4320.00%
2020/12/146121.338123.38127.50-21,368-0.15%
2020/12/0800.001119.50122.00-11,282-0.08%
2020/12/071118.5000.00118.5011,2740.08%
2020/12/031126.005125.00120.00-41,265-0.32%
2020/12/0100.001120.00121.50-11,227-0.08%
2020/11/301117.0000.00117.0011,2160.08%
2020/11/2700.004120.88119.50-41,211-0.33%
2020/11/263121.3315123.83120.00-121,206-1.00%
2020/11/2515122.679119.56122.5061,1720.51%
2020/11/2411121.598121.63118.0031,1430.26%
2020/11/231119.004118.75120.00-31,138-0.26%
2020/11/208118.694117.75119.5041,1220.36%
2020/11/195115.906114.92116.00-11,091-0.09%
2020/11/184114.0024117.42114.00-201,084-1.84%
2020/11/171113.5000.00117.5011,0570.09%
2020/11/166116.1700.00115.0061,0380.58%
2020/11/139114.565116.80115.5049930.40%
2020/11/121108.502111.00111.00-1916-0.11%
2020/11/102107.001107.00105.5018640.12%
2020/11/0921108.191109.50107.50208532.34%
2020/11/0600.003105.67105.00-3824-0.36%
2020/11/0500.001102.00102.50-1805-0.12%
2020/11/041100.5000.00100.5017950.13%
2020/11/03199.80199.40100.5008030.00%
2020/11/02197.6000.0097.3018000.12%
2020/10/281102.004104.13102.00-3782-0.38%
2020/10/276101.073101.33104.0037730.39%
2020/10/262102.501103.50102.0017680.13%
2020/10/2300.001105.00104.50-1760-0.13%
2020/10/2210101.288101.00101.0027480.27%
2020/10/214103.504102.50102.5007380.00%
2020/10/203102.334103.38103.50-1729-0.14%
2020/10/1910103.3011103.09103.00-1724-0.14%
2020/10/1635108.4035107.30102.0007140.00%
2020/10/1500.004114.00105.50-4653-0.61%
2020/10/144109.502110.00112.0026190.32%
2020/10/132108.501108.00108.5016000.17%
2020/10/1214107.6111109.55108.0035670.53%
2020/10/082102.7536102.78105.00-34479-7.09%
2020/10/072898.353299.55103.00-4402-0.99%
2020/09/3000.00191.0090.80-1325-0.31%
2020/09/2900.00591.3490.60-5330-1.51%
2020/09/28590.8000.0091.0053501.43%
2020/09/23193.60794.1092.90-6388-1.55%
2020/09/22293.9000.0092.9023860.52%
2020/09/215095.52797.4494.204337911.32%
2020/09/08192.10192.9091.4003440.00%
2020/08/26194.80292.2094.50-1350-0.29%
2020/08/25192.20190.9091.1003360.00%
2020/08/24292.90492.1592.20-2335-0.60%
2020/08/21285.8500.0088.5023230.62%
2020/08/1200.00589.8090.00-5348-1.44%
2020/08/07694.9500.0093.5063531.70%
2020/07/22194.3000.0094.3014210.24%
2020/07/21194.3000.0094.5014230.24%
2020/07/20193.0000.0093.5014420.23%
2020/07/1700.00192.0093.40-1445-0.22%
2020/07/10193.5000.0093.1014690.21%
2020/07/07297.504101.0096.50-2460-0.43%
2020/07/062998.443498.36100.00-5449-1.11%
2020/07/03893.53293.0093.6064241.41%
2020/06/1200.00188.4089.10-1466-0.21%
2020/06/09293.3000.0093.3024850.41%
2020/06/08295.60296.4094.9004910.00%
2020/06/031495.391195.0693.7034930.61%
2020/06/02194.10194.8093.4004960.00%
2020/05/2900.00191.2091.60-1507-0.20%
2020/05/26293.80293.3092.5005200.00%
2020/05/22190.2000.0090.0015150.19%
2020/05/20192.70492.6391.60-3518-0.58%
2020/05/19490.28189.4090.2035450.55%
2020/05/15192.60189.8089.7005520.00%
2020/05/07593.84595.0094.5005430.00%
2020/05/06190.00190.5090.3005290.00%
2020/05/05690.63991.0089.00-3526-0.57%
2020/04/3000.00287.9087.20-2520-0.38%
2020/04/29586.2400.0086.7055250.95%
2020/04/2800.00184.7083.80-1526-0.19%
2020/04/24184.4000.0083.6015350.19%
2020/04/2300.00682.8383.60-6531-1.13%
2020/04/221279.23680.1080.5065131.17%
2020/04/1500.00777.3678.80-7510-1.37%
2020/04/14176.6000.0077.2015030.20%
2020/04/1000.00476.1376.40-4517-0.77%
2020/04/081077.4700.0077.80105331.87%
2020/04/07176.20175.3075.4005340.00%
2020/04/06172.1000.0072.4015450.18%
2020/03/3100.00573.9071.60-5577-0.87%
2020/03/27572.9800.0071.0056280.80%
2020/03/2400.00164.1064.20-1711-0.14%
2020/03/20164.3000.0064.0017380.14%
2020/03/1200.00286.3083.00-2698-0.29%
2020/03/10292.80293.3594.3007010.00%
2020/03/06599.665100.0099.8006870.00%
2020/03/053100.333101.0099.6006750.00%
2020/03/04297.05196.3099.6016640.15%
2020/02/270.196.0000.0095.100.16610.02%
2020/02/251101.0000.00100.0016510.15%
2020/02/2000.001109.00104.00-1635-0.16%
2020/02/19199.301100.50103.0006020.00%
2020/02/131100.5000.0099.0015890.17%
2020/02/1200.00198.70100.00-1590-0.17%
2020/02/11197.7000.0097.7015880.17%
2020/02/1000.00594.6095.10-5594-0.84%
2020/02/0500.00296.0094.40-2590-0.34%
2020/02/04293.30193.3093.7015840.17%
2020/02/03190.3000.0090.3015800.17%
2020/01/314101.452101.6598.7025710.35%
2020/01/300.1103.5000.00102.500.15670.02%
2020/01/151118.0000.00116.5016240.16%
2020/01/0600.005121.00120.50-5654-0.76%
2020/01/034126.502126.50124.0026470.31%
2020/01/0200.001126.00126.00-1638-0.16%
2019/12/3100.002127.75126.00-2634-0.32%
2019/12/3000.004126.63128.50-4634-0.63%
2019/12/2700.0020125.50125.50-20614-3.25%
2019/12/264124.6312124.50124.50-8612-1.31%
2019/12/2511123.8600.00125.00116001.83%
2019/12/242122.251121.50121.0015720.17%
2019/12/2310118.5518118.75120.00-8539-1.48%
2019/12/2014117.647117.79116.0074971.41%
2019/12/1900.001113.50113.50-1455-0.22%
2019/12/181110.0000.00111.0014410.23%
2019/12/1600.001109.00108.50-1452-0.22%
2019/12/131106.001106.00106.0004490.00%
2019/12/121107.501106.50105.5004480.00%
2019/12/101108.0000.00107.5014470.22%
2019/12/092107.251108.00107.5014480.22%
2019/12/0500.002106.75106.50-2432-0.46%
2019/12/031105.5000.00105.5014330.23%
2019/11/292106.251108.00105.5014360.23%
2019/11/283109.503110.00110.0004330.00%
2019/11/2100.001105.50105.50-1490-0.20%
2019/11/201105.0000.00104.5014930.20%
2019/11/1800.001106.50106.00-1500-0.20%
2019/11/131105.0000.00105.0015140.19%
2019/11/013112.331112.50113.0025060.40%
2019/10/281117.0000.00115.0015070.20%
2019/10/251115.501116.50117.5004980.00%
2019/10/231117.0000.00115.0015120.20%
2019/10/226116.678116.31116.50-2488-0.41%
2019/10/2100.002112.00114.00-2462-0.43%
2019/10/181112.002113.00111.00-1461-0.22%
2019/10/173110.8300.00111.5034600.65%
2019/10/1600.002112.25111.00-2461-0.43%
2019/10/1500.001109.50109.00-1451-0.22%
2019/10/141109.0000.00108.5014890.20%
2019/10/085111.506112.00110.00-1493-0.20%
2019/10/071110.501110.50110.0004870.00%
2019/10/041112.002114.00112.50-1487-0.21%
2019/10/023113.171113.00112.0024880.41%
2019/10/015111.506111.92113.00-1481-0.21%
2019/09/271105.501106.50107.0004830.00%
2019/09/241111.0000.00110.5015280.19%
2019/09/2000.001112.50112.00-1528-0.19%
2019/09/1910114.206113.92111.5045270.76%
2019/09/041109.501110.00110.5005480.00%
2019/08/301112.5000.00111.0015530.18%
2019/08/285112.205114.00113.0005370.00%
2019/08/277109.367109.21109.5005060.00%
2019/08/221109.0000.00107.0014900.20%
2019/08/2100.001108.00108.50-1490-0.20%
2019/08/2000.001109.00107.00-1488-0.20%
2019/08/1600.001103.00103.50-1476-0.21%
2019/08/151100.5000.00100.5014770.21%
2019/08/071105.001106.50102.0005320.00%
2019/08/063103.002103.25104.5015410.18%
2019/08/022107.251107.50107.5015450.18%
2019/08/011112.0000.00111.5015450.18%
2019/07/253124.502124.25125.0015550.18%
2019/07/2425120.501122.00122.00245384.46%
2019/07/231120.5015121.00120.50-14539-2.60%
2019/07/1900.0015120.00120.00-15546-2.75%
2019/07/168125.447125.43123.5015410.18%
2019/07/1200.001118.00118.50-1505-0.20%
2019/07/091116.0000.00116.0015160.19%
2019/07/082121.001119.00118.0015190.19%
2019/07/023120.503119.50118.5005210.00%
2019/07/0131116.403116.50116.50285175.41%
2019/06/242115.751114.50114.5015300.19%
2019/06/211116.501112.50112.5005160.00%
2019/05/161108.002109.25111.00-1951-0.11%
2019/05/151108.5000.00107.5011,0380.10%
2019/05/1400.001100.00107.50-11,073-0.09%
2019/05/021118.001119.00118.0001,2650.00%
2019/04/2900.002115.00114.00-21,434-0.14%
2019/04/262121.0000.00119.0021,5470.13%
2019/04/252123.001121.50122.5011,5630.06%
2019/04/221119.5000.00119.0011,6740.06%
2019/04/171122.502122.75121.00-11,717-0.06%
2019/04/1200.001118.00118.00-11,806-0.06%
2019/04/081126.0000.00125.0011,8890.05%
2019/04/031122.502122.50122.50-11,896-0.05%
2019/03/291122.0000.00121.0011,9130.05%
2019/03/2800.001117.50119.50-11,952-0.05%
2019/03/2200.001121.00121.00-12,094-0.05%
2019/03/211122.501121.50120.5002,1340.00%
2019/03/204122.384121.25120.5002,2870.00%
2019/03/181119.0000.00119.0012,2940.04%
2019/03/131127.0000.00127.0012,3920.04%
2019/03/111128.006133.00128.00-52,487-0.20%
2019/03/075139.001137.00138.5042,5470.16%
2019/03/062139.0000.00137.0022,5710.08%
2019/03/041142.502142.00141.00-12,723-0.04%
2019/02/261137.0000.00137.0012,7010.04%
2019/02/257138.937141.07138.0002,7390.00%
2019/02/221134.504136.00134.50-32,698-0.11%
2019/02/211141.007139.29138.00-62,711-0.22%
2019/02/2010138.505137.00138.0052,7010.19%
2019/02/193142.5013140.88136.50-102,694-0.37%
2019/02/1822136.4815137.27138.0072,6790.26%
2019/02/151133.0000.00132.5012,6720.04%
2019/02/1414141.8214141.39136.0002,6660.00%
2019/02/134136.004133.88133.0002,5880.00%
2019/02/1224132.9224133.56134.0002,5550.00%
2019/02/116127.006128.58130.0002,5220.00%
2019/01/291125.501125.00125.0002,5390.00%
2019/01/284129.004128.75127.0002,5360.00%
2019/01/252132.005130.20128.00-32,537-0.12%
2019/01/242128.003126.67128.00-12,524-0.04%
2019/01/234130.003128.50127.0012,5110.04%
2019/01/224128.754129.25127.0002,4810.00%
2019/01/218128.508129.13131.0002,4420.00%
2019/01/1811126.7710126.90125.5012,2970.04%
2019/01/173119.834122.00118.50-12,191-0.05%
2019/01/165123.307123.14122.50-22,181-0.09%
2019/01/152120.752115.00123.0002,1400.00%
2019/01/143115.502117.00114.5012,0860.05%
2019/01/1015120.5000.00119.50152,0850.72%
2019/01/0912121.5012122.00120.0002,0910.00%
2019/01/086120.336120.33120.0002,0780.00%
2019/01/078118.258117.50117.5002,0500.00%
2019/01/042109.502111.50116.5002,0500.00%
2019/01/0314114.8610113.50112.0042,0270.20%
2018/12/283118.1714118.29115.00-112,054-0.54%
2018/12/2710113.0000.00113.50102,0400.49%
2018/12/263113.504111.13109.50-12,040-0.05%
2018/12/251110.502111.75111.00-12,022-0.05%
2018/12/243114.003114.00114.5002,0310.00%
2018/12/221114.502115.75115.00-12,028-0.05%
2018/12/214118.0017115.44118.00-132,040-0.64%
2018/12/2011117.6416117.38116.00-52,041-0.24%
2018/12/196122.004124.50123.0022,0360.10%
2018/12/172131.002133.00128.0002,0390.00%
2018/12/142131.0000.00131.0022,0100.10%
2018/12/1323133.50124132.64134.00-1011,969-5.13% 大賣/鉅額交易
2018/12/12100129.138128.75129.50921,8145.07%
2018/12/111117.501118.50118.0001,7950.00%
2018/12/104116.001116.00116.0031,7960.17%
2018/12/0718117.8916119.28118.5021,7720.11%
2018/12/067117.5023115.85112.00-161,737-0.92%
2018/12/0521127.9317124.09122.0041,6870.24%
2018/12/045125.0000.00123.5051,6140.31%
2018/12/033124.002125.50127.0011,6090.06%
2018/11/309115.945116.10116.0041,5700.25%
2018/11/299113.116113.08112.0031,5310.20%
2018/11/2813108.3117110.06112.50-41,500-0.27%
2018/11/2724104.4022104.91105.5021,4380.14%
2018/11/26797.30697.7799.1011,3610.07%
2018/11/23197.0000.0095.2011,3510.07%
2018/11/22399.33399.0096.3001,4200.00%
2018/11/20396.40295.9093.5011,3870.07%
2018/11/1900.00193.9094.50-11,392-0.07%
2018/11/15594.48694.5392.70-11,413-0.07%
2018/11/14292.40192.4091.0011,3680.07%
2018/11/13192.70292.5593.00-11,371-0.07%
2018/11/12291.40392.4090.30-11,396-0.07%
2018/11/09185.80187.4090.1001,4020.00%
2018/11/08290.80192.1088.3011,4100.07%
2018/11/07589.24689.3889.40-11,421-0.07%
2018/11/061994.191893.6786.5011,4440.07%
2018/11/05188.20288.6589.60-11,468-0.07%
2018/11/02590.16291.8088.2031,4760.20%
2018/11/01389.77589.9089.00-21,469-0.14%
2018/10/31584.44584.6886.4001,4830.00%
2018/10/30478.70478.0579.6001,4790.00%
2018/10/2900.00278.0077.50-21,491-0.13%
2018/10/26376.93477.7576.20-11,514-0.07%
2018/10/25679.88580.0477.5011,5390.06%
2018/10/24387.40587.8486.10-21,554-0.13%
2018/10/23888.35589.1287.0031,5710.19%
2018/10/221389.411189.9089.9021,6010.12%
2018/10/19286.30287.3088.3001,6550.00%
2018/10/18289.10389.4789.20-11,650-0.06%
2018/10/17189.30189.7089.0001,6920.00%
2018/10/161892.461292.9891.3061,6960.35%
2018/10/15190.10590.3690.00-41,704-0.23%
2018/10/12787.70888.5889.40-11,702-0.06%
2018/10/113.187.36387.6787.100.11,7100.01%
2018/10/09999.78799.5996.7021,7410.11%
2018/10/087103.296104.33104.0011,8210.05%
2018/10/058105.196105.92103.0021,8500.11%
2018/10/049115.3310116.70112.50-11,866-0.05%
2018/10/033115.831116.00114.5021,9330.10%
2018/10/0213118.8510118.60115.5031,9680.15%
2018/10/013113.836115.33117.50-31,996-0.15%
2018/09/286115.835116.80114.5012,0950.05%
2018/09/277120.216121.42116.5012,1720.05%
2018/09/262120.7500.00118.5022,2000.09%
2018/09/2510113.104116.25123.5062,3150.26%
2018/09/211108.503109.67112.50-22,318-0.09%
2018/09/204108.133110.17107.0012,3550.04%
2018/09/191110.501113.00110.5002,4230.00%
2018/09/181110.5000.00110.0012,5750.04%
2018/09/142114.002111.50114.5002,7180.00%
2018/09/1213106.8813108.77108.0002,9130.00%
2018/09/113108.333109.67111.0003,0580.00%
2018/09/1000.001107.50108.00-13,102-0.03%
2018/09/071119.501120.50117.0003,1880.00%
2018/09/0600.001122.50124.00-13,318-0.03%
2018/09/051122.5000.00121.5013,4410.03%
2018/09/042122.253122.17124.50-13,626-0.03%
2018/08/295127.407127.79125.00-23,907-0.05%
2018/08/2812120.5410121.00121.0023,8590.05%
2018/08/275116.006116.67121.00-13,908-0.03%
2018/08/243113.833116.00114.5003,9390.00%
2018/08/231118.0000.00118.0014,0390.02%
2018/08/222124.251125.50121.5014,1210.02%
2018/08/2100.002119.50121.50-24,186-0.05%
2018/08/172130.2500.00122.0024,2950.05%
2018/08/1611124.8211125.50126.0004,3310.00%
2018/08/132115.502116.25118.0004,2850.00%
2018/08/082142.001137.50138.0014,1820.02%
2018/08/0711142.2311142.77138.5004,1710.00%
2018/08/035139.005140.20140.0004,1320.00%
2018/08/021142.001137.50136.0004,1160.00%
2018/08/0115145.3315146.00142.5004,0890.00%
2018/07/3110144.0012143.33142.00-24,053-0.05%
2018/07/302139.003141.83141.00-14,024-0.02%
2018/07/272145.502147.25144.5004,0020.00%
2018/07/2614143.0013143.04146.0013,9710.03%
2018/07/251139.5000.00139.0013,9180.03%
2018/07/231133.001134.00138.0003,8630.00%
2018/07/184147.004144.00145.0003,8220.00%
2018/07/1700.004145.75145.00-43,796-0.11%
2018/07/1614153.7919154.79152.00-53,756-0.13%
2018/07/1312150.798147.50147.5043,6910.11%
2018/07/121148.0000.00152.0013,6450.03%
2018/07/115147.606149.33147.50-13,599-0.03%
2018/07/1010144.5010145.25145.5003,5110.00%
2018/07/065141.403144.17149.5023,4140.06%
2018/07/057154.4300.00148.5073,3040.21%
2018/07/0411166.3218162.22164.50-73,214-0.22%
2018/07/0353175.8842177.98172.00113,1380.35%
2018/07/025166.102168.00167.5032,9850.10%
2018/06/291167.502166.50163.50-12,936-0.03%
2018/06/281159.002159.00166.00-12,877-0.03%
2018/06/2724173.4023174.20161.0012,8040.04%
2018/06/262164.502166.00166.0002,6530.00%
2018/06/255163.506161.83158.00-12,562-0.04%
2018/06/221176.0000.00167.5012,5160.04%
2018/06/2113169.1215170.40174.50-22,412-0.08%
2018/06/2065158.8766159.17159.00-12,315-0.04%
2018/06/158172.389171.22173.00-12,199-0.05%
2018/06/143165.5030166.80174.50-272,112-1.28%
2018/06/1372161.2847160.40159.00251,9691.27%
2018/06/123156.506156.08157.50-31,845-0.16%
2018/06/1154149.5661149.23151.50-71,655-0.42%
2018/06/0814133.0014130.18138.0001,5540.00%
2018/06/0719126.6315125.87126.0041,4230.28%
2018/06/0613123.9621122.07127.50-81,372-0.58%
2018/06/0400.004130.38126.00-41,326-0.30%
2018/06/0111125.6411124.73123.5001,2780.00%
2018/05/3127128.2613127.19122.00141,2581.11%
2018/05/303114.509119.39120.00-61,147-0.52%
2018/05/2934118.9742119.00113.00-81,064-0.75%
2018/05/2815112.475112.50112.50109891.01%
2018/05/253107.503106.67107.5009300.00%
2018/05/2412103.2112104.63108.0008880.00%
2018/05/23298.20299.4098.5008200.00%
2018/05/15199.601100.5097.7008680.00%
2018/05/0400.00186.9087.40-1974-0.10%
2018/05/0300.00387.8387.30-3982-0.31%
2018/04/2300.002103.50100.50-21,184-0.17%
2018/04/201107.0000.00104.0011,1820.08%
2018/04/1911106.9110107.50106.5011,1810.08%
2018/04/181101.0000.00103.0011,1380.09%
2018/04/1000.002104.75105.50-21,284-0.16%
2018/04/0900.001104.00103.00-11,322-0.08%
2018/04/0315103.5317103.85104.50-21,368-0.15%
2018/03/3100.002104.75104.00-21,399-0.14%
2018/03/301104.0000.00104.0011,4770.07%
2018/03/281108.501107.50106.0001,6440.00%
2018/03/2700.001106.50105.50-11,635-0.06%
2018/03/266104.506104.50105.0001,6460.00%
2018/03/239104.177103.71103.5021,6870.12%
2018/03/219117.0011116.86113.00-21,653-0.12%
2018/03/205110.404110.00112.0011,5750.06%
2018/03/1600.001107.50108.50-11,588-0.06%
2018/03/131108.501109.50108.0001,6640.00%
2018/03/121108.501109.50108.0001,6770.00%
2018/03/092110.2500.00108.0021,7070.12%
2018/03/081109.5000.00112.5011,7340.06%
2018/03/071113.001109.00109.0001,7360.00%
2018/03/0612115.335112.60112.5071,7490.40%
2018/03/052112.756113.25110.00-41,740-0.23%
2018/03/015111.805109.50113.0001,7650.00%
2018/02/276109.002111.00108.0041,7760.23%
2018/02/261109.0000.00110.0011,7950.06%
2018/02/231109.5000.00105.5011,8290.05%
2018/02/221103.501104.50105.0001,8730.00%
2018/02/212100.503102.17102.50-11,936-0.05%
2018/02/12498.50498.2897.3001,9600.00%
2018/02/09494.65497.0896.6002,0870.00%
2018/02/082102.501101.50101.5012,1870.05%
2018/02/072106.003104.83102.00-12,234-0.04%
2018/02/063106.335105.10101.00-22,280-0.09%
2018/02/052104.251109.00112.0012,2730.04%
2018/02/016118.0811117.55112.00-52,388-0.21%
2018/01/305113.901112.50112.0042,4590.16%
2018/01/293115.504115.75115.00-12,496-0.04%
2018/01/251113.0000.00110.0012,6520.04%
2018/01/236117.926115.83114.5003,0170.00%
2018/01/2200.001107.00110.00-13,065-0.03%
2018/01/193105.501106.50105.0023,2150.06%
2018/01/1810106.2510107.50108.0003,2700.00%
2018/01/059116.679116.67111.5003,5130.00%
2018/01/0310114.5018114.83111.50-83,427-0.23%
2018/01/028111.6300.00110.0083,3920.24%
大中 相關文章