藥華藥 (6446)-富邦-敦南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	573.00	569.00	-0.2	1,846	-0.01%
2024/11/21	0.2	575.00	0	0.00	571.00	0.2	1,863	0.01%
2024/11/20	0	584.92	2.7	573.07	584.00	-2.7	1,866	-0.14%
2024/11/19	2.5	565.22	5	562.00	567.00	-2.5	1,869	-0.13%
2024/11/18	2.1	589.52	2	589.50	586.00	0.1	1,870	0.01%
2024/11/15	8.6	593.73	29.2	599.46	591.00	-20.6	1,913	-1.08%
2024/11/14	10	625.21	0	0.00	622.00	10	1,958	0.51%
2024/11/13	1	633.00	1	634.00	626.00	0	2,064	0.00%
2024/11/12	0	625.00	0.5	624.00	622.00	-0.5	2,252	-0.02%
2024/11/08	0	631.00	0	0.00	624.00	0	2,365	0.00%
2024/11/07	0	622.00	1	624.00	620.00	-1	2,419	-0.04%
2024/11/06	7.2	626.09	1.1	637.81	619.00	6.1	2,479	0.25%
2024/11/05	0	651.00	0	0.00	657.00	0	2,504	0.00%
2024/11/04	0.1	649.87	0	0.00	652.00	0.1	2,598	0.00%
2024/11/01	1	628.98	0	0.00	644.00	1	2,692	0.04%
2024/10/29	0	640.71	0	0.00	642.00	0	2,834	0.00%
2024/10/28	0.1	646.00	0	0.00	649.00	0.1	2,856	0.00%
2024/10/25	0.1	649.00	0	0.00	646.00	0.1	2,922	0.00%
2024/10/24	0.1	645.81	5.1	646.82	642.00	-5	2,966	-0.17%
2024/10/23	0	0.00	0	631.00	629.00	0	3,011	0.00%
2024/10/22	0	0.00	0.1	633.00	638.00	-0.1	3,055	0.00%
2024/10/18	1.1	623.27	1	630.00	624.00	0.1	3,215	0.00%
2024/10/17	3	614.34	0	0.00	614.00	3	3,313	0.09%
2024/10/16	0.1	622.00	0	0.00	618.00	0.1	3,396	0.00%
2024/10/15	0	633.00	0	0.00	633.00	0	3,418	0.00%
2024/10/14	0.1	618.83	0	0.00	631.00	0.1	3,513	0.00%
2024/10/09	0.1	639.17	1.2	641.91	625.00	-1.1	3,563	-0.03%
2024/10/07	0.3	627.78	2	622.50	627.00	-1.7	3,586	-0.05%
2024/10/04	0.6	639.34	0	0.00	638.00	0.6	3,646	0.02%
2024/10/01	1.1	642.00	0	0.00	643.00	1.1	3,674	0.03%
2024/09/30	1.2	651.39	1	651.00	636.00	0.2	3,787	0.01%
2024/09/27	0.1	633.29	1	640.00	632.00	-0.9	3,794	-0.02%
2024/09/26	5.1	650.81	14	633.43	635.00	-8.9	3,808	-0.23%
2024/09/25	12	650.68	6.1	655.67	648.00	5.9	3,858	0.15%
2024/09/24	36.1	667.32	9.1	654.74	647.00	27.1	3,915	0.69%
2024/09/23	6.3	699.09	1	706.00	697.00	5.3	3,953	0.13%
2024/09/20	1	722.06	27.2	726.80	734.00	-26.2	4,001	-0.65%
2024/09/19	12	724.67	9	723.08	725.00	3	3,917	0.08%
2024/09/18	2	706.00	1	701.23	702.00	1	3,932	0.02%
2024/09/16	0	0.00	14	694.14	698.00	-14	3,991	-0.35%
2024/09/13	1	682.08	10	688.00	682.00	-9	3,998	-0.22%
2024/09/12	0	0.00	2	691.52	694.00	-2	4,011	-0.05%
2024/09/11	0	0.00	0.2	690.00	685.00	-0.2	4,032	0.00%
2024/09/10	1	682.00	4	691.25	684.00	-3	4,069	-0.07%
2024/09/09	16	691.93	0	695.00	683.00	16	4,072	0.39%
2024/09/06	6	679.50	11	686.45	690.00	-5	4,073	-0.12%
2024/09/05	6	673.00	6	678.33	674.00	0	4,113	0.00%
2024/09/04	2.4	669.83	6.1	671.45	670.00	-3.6	4,188	-0.09%
2024/09/03	12	683.36	0.3	687.00	681.00	11.7	4,245	0.28%
2024/09/02	4.1	696.08	0	0.00	691.00	4.1	4,365	0.09%
2024/08/30	6.8	703.06	0.1	704.76	699.00	6.7	4,411	0.15%
2024/08/29	8.6	708.91	0	705.00	710.00	8.6	4,390	0.20%
2024/08/28	15.2	720.73	6.1	728.76	713.00	9.2	4,360	0.21%
2024/08/27	0	0.00	4.5	700.13	701.00	-4.5	4,323	-0.10%
2024/08/26	0.1	693.00	1	695.00	697.00	-0.9	4,309	-0.02%
2024/08/23	0.4	683.67	0.4	686.00	687.00	0	4,302	0.00%
2024/08/22	0	693.00	0	0.00	695.00	0	4,288	0.00%
2024/08/21	1	698.00	1.2	699.50	695.00	-0.2	4,283	0.00%
2024/08/20	5.7	694.86	11	697.64	698.00	-5.3	4,266	-0.12%
2024/08/19	10.5	693.55	6	704.83	682.00	4.5	4,240	0.11%
2024/08/16	11.1	682.19	14	698.57	691.00	-2.9	4,232	-0.07%
2024/08/15	5.2	689.88	22.4	697.70	705.00	-17.2	4,231	-0.41%
2024/08/14	51.5	686.28	17.8	678.68	661.00	33.7	4,204	0.80%
2024/08/13	7.1	719.00	13.3	723.72	730.00	-6.2	4,251	-0.15%
2024/08/12	2.2	707.91	3.5	702.23	708.00	-1.4	4,302	-0.03%
2024/08/09	13.6	687.51	5.1	686.26	688.00	8.5	4,307	0.20%
2024/08/08	4	662.30	4.9	675.34	661.00	-0.9	4,324	-0.02%
2024/08/07	6.9	640.10	17.2	664.14	670.00	-10.3	4,260	-0.24%
2024/08/06	9.6	637.29	8.1	631.95	630.00	1.4	4,186	0.03%
2024/08/05	2.3	612.83	5.4	603.71	606.00	-3	4,088	-0.07%
2024/08/02	5.2	672.32	13	659.54	645.00	-7.8	3,986	-0.19%
2024/08/01	3.1	670.46	12.3	672.50	686.00	-9.2	3,923	-0.23%
2024/07/31	3	654.65	2.3	654.86	656.00	0.8	3,868	0.02%
2024/07/30	6	615.37	14.2	629.60	655.00	-8.2	3,857	-0.21%
2024/07/29	6.8	636.36	4	626.00	621.00	2.8	3,800	0.07%
2024/07/26	18.4	652.30	0.9	650.17	649.00	17.5	3,745	0.47%
2024/07/23	3.1	643.55	4	649.52	658.00	-0.9	3,692	-0.02%
2024/07/22	12.3	618.02	6.1	624.75	624.00	6.2	3,646	0.17%
2024/07/19	1.3	658.08	1	643.12	648.00	0.3	3,555	0.01%
2024/07/18	19.1	656.63	13.4	664.63	645.00	5.7	3,505	0.16%
2024/07/17	5.3	640.34	20.4	634.59	645.00	-15	3,394	-0.44%
2024/07/16	6.4	611.39	1	610.00	605.00	5.4	3,310	0.16%
2024/07/15	6.1	614.62	8.2	606.94	610.00	-2.1	3,316	-0.06%
2024/07/12	1	593.99	8.2	590.94	593.00	-7.2	3,226	-0.22%
2024/07/11	0.1	582.09	7	585.00	584.00	-6.9	3,180	-0.22%
2024/07/10	0	576.97	1.2	576.88	578.00	-1.2	3,175	-0.04%
2024/07/09	3.1	571.03	0.5	571.85	570.00	2.7	3,157	0.08%
2024/07/08	10.6	583.92	6	594.77	577.00	4.6	3,136	0.15%
2024/07/05	0.2	568.86	1.1	568.19	567.00	-1	3,044	-0.03%
2024/07/04	17.2	545.67	13.2	543.47	554.00	4	3,011	0.13%
2024/07/03	0.2	580.85	5.2	577.87	578.00	-5	2,901	-0.17%
2024/07/02	6.5	578.75	0.2	576.00	573.00	6.4	2,877	0.22%
2024/07/01	7.4	586.10	3.3	584.84	582.00	4.1	2,850	0.14%
2024/06/28	9.2	556.38	15.2	558.80	560.00	-5.9	2,756	-0.21%
2024/06/27	9.2	553.55	3.1	548.71	544.00	6.1	2,682	0.23%
2024/06/26	8	524.56	46.7	524.18	543.00	-38.7	2,544	-1.52%
2024/06/25	5	495.50	6	496.17	494.50	-1	2,433	-0.04%
2024/06/24	2	489.75	6.1	493.48	494.00	-4.1	2,410	-0.17%
2024/06/21	12.4	487.32	4	487.13	482.50	8.4	2,372	0.35%
2024/06/20	5.2	489.98	5.1	493.38	491.00	0.1	2,291	0.00%
2024/06/19	4.2	490.60	2	486.75	486.00	2.2	2,272	0.10%
2024/06/18	4	498.25	5.1	494.21	493.00	-1.1	2,246	-0.05%
2024/06/17	3.1	486.13	3.1	493.90	487.50	0.1	2,218	0.00%
2024/06/14	4.1	484.60	4.1	483.65	482.00	0	2,184	0.00%
2024/06/13	5	485.40	2.1	487.94	488.00	3	2,159	0.14%
2024/06/12	8.2	488.83	8.7	496.22	486.00	-0.5	2,136	-0.02%
2024/06/11	9.2	487.08	11.1	494.14	481.00	-1.9	2,079	-0.09%
2024/06/07	4.1	465.08	10.3	478.42	484.00	-6.3	2,003	-0.31%
2024/06/06	29.5	468.83	20.7	469.92	456.00	8.8	1,923	0.46%
2024/06/05	9.3	457.50	3.8	455.66	467.50	5.5	1,800	0.31%
2024/06/04	1	430.50	4.1	432.66	430.00	-3.1	1,719	-0.18%
2024/06/03	1	427.00	1	426.00	427.50	0	1,729	0.00%
2024/05/31	0	0.00	0.5	423.10	417.00	-0.5	1,757	-0.03%
2024/05/30	0	0.00	2.3	424.00	419.00	-2.3	1,736	-0.13%
2024/05/29	0.1	425.50	0	0.00	425.50	0.1	1,742	0.01%
2024/05/28	0	422.05	1	422.50	428.00	-1	1,748	-0.06%
2024/05/27	0	427.47	1.1	428.98	424.00	-1	1,785	-0.06%
2024/05/24	0.1	424.83	3	421.67	424.00	-2.9	1,791	-0.16%
2024/05/23	0.1	414.79	2	415.50	417.00	-2	1,797	-0.11%
2024/05/22	2.1	411.40	16.1	408.86	406.50	-13.9	1,790	-0.78%
2024/05/21	1.1	437.90	3.2	434.52	430.00	-2.1	1,751	-0.12%
2024/05/20	2	415.00	9.7	412.12	418.00	-7.7	1,660	-0.47%
2024/05/17	23.1	403.27	14.9	410.11	408.50	8.2	1,600	0.51%
2024/05/16	8.1	365.48	14.2	379.62	388.00	-6.1	1,370	-0.44%
2024/05/15	1	356.00	6	355.41	353.00	-5	1,265	-0.40%
2024/05/14	1.1	337.36	3	346.50	346.50	-1.9	1,224	-0.16%
2024/05/13	0	311.00	2.3	319.37	319.50	-2.3	1,151	-0.20%
2024/05/09	0	315.50	3.4	312.70	310.50	-3.4	1,159	-0.29%
2024/05/08	1	317.50	1	315.00	316.00	0	1,163	0.00%
2024/05/07	2.1	315.51	2.1	317.92	315.50	0	1,167	0.00%
2024/05/06	0	0.00	2.6	317.16	315.00	-2.6	1,160	-0.22%
2024/05/03	0	0.00	6	304.75	309.00	-6	1,137	-0.53%
2024/05/02	1	299.00	3	299.50	299.50	-2	1,123	-0.18%
2024/04/30	1	295.50	2	298.50	293.50	-1	1,138	-0.09%
2024/04/29	0	289.50	0	0.00	296.00	0	1,131	0.00%
2024/04/26	1	286.51	0	0.00	285.50	1	1,120	0.09%
2024/04/25	0.1	290.61	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	1.1	292.73	0	0.00	300.00	1.1	1,110	0.10%
2024/04/23	0	289.50	2	291.25	287.50	-2	1,119	-0.18%
2024/04/22	2.6	290.55	1	293.00	288.00	1.6	1,120	0.14%
2024/04/19	5.1	288.38	2	282.25	285.50	3.1	1,108	0.28%
2024/04/17	2	308.00	3.1	307.05	307.00	-1.1	1,063	-0.10%
2024/04/15	1	315.50	0	0.00	314.00	1	1,073	0.09%
2024/04/12	0	319.96	0	0.00	320.50	0	1,103	0.00%
2024/04/11	0	323.61	2	327.50	323.00	-2	1,110	-0.18%
2024/04/10	1	330.50	1.2	329.04	328.00	-0.2	1,103	-0.02%
2024/04/09	1	328.00	1.4	326.43	326.00	-0.4	1,100	-0.04%
2024/04/08	0	0.00	3.8	327.04	325.00	-3.8	1,098	-0.35%
2024/04/03	0	322.00	0.3	324.50	323.00	-0.2	1,089	-0.02%
2024/04/02	0	0.00	0.4	328.00	329.00	-0.4	1,084	-0.03%
2024/04/01	0	0.00	1.6	329.81	329.50	-1.6	1,089	-0.15%
2024/03/29	0	0.00	1.8	322.14	322.00	-1.8	1,075	-0.17%
2024/03/28	0	319.50	1	320.00	320.00	-1	1,071	-0.09%
2024/03/27	2	324.00	2	320.00	320.00	0	1,072	0.00%
2024/03/26	1.1	318.45	1.4	320.79	318.00	-0.3	1,062	-0.03%
2024/03/25	0	0.00	0.2	327.00	325.50	-0.2	1,047	-0.02%
2024/03/22	0	326.00	2	326.25	326.00	-2	1,048	-0.19%
2024/03/21	0	330.00	0	0.00	328.00	0	1,048	0.00%
2024/03/20	7	331.93	2.6	331.81	331.50	4.4	1,051	0.42%
2024/03/19	0	0.00	5.1	333.36	332.50	-5.1	1,049	-0.49%
2024/03/18	0	0.00	1.2	328.83	329.00	-1.2	1,043	-0.12%
2024/03/15	0.2	324.00	0.2	329.00	326.50	0	1,042	0.00%
2024/03/14	3	331.83	1.1	329.50	329.00	1.9	1,029	0.18%
2024/03/13	1	329.50	1.1	329.00	329.50	-0.1	1,031	-0.01%
2024/03/12	0	328.50	2	329.50	329.00	-2	1,040	-0.19%
2024/03/11	0	0.00	3.5	324.52	326.00	-3.5	1,114	-0.31%
2024/03/08	1	324.00	1.9	320.46	320.00	-0.9	1,130	-0.08%
2024/03/07	0.1	318.04	0.5	324.50	328.00	-0.4	1,144	-0.03%
2024/03/06	3.2	334.91	7.5	328.14	324.00	-4.3	1,139	-0.38%
2024/03/05	0	318.00	1	317.00	316.50	-1	1,126	-0.09%
2024/03/04	1	321.97	1	319.00	319.50	0	1,130	0.00%
2024/03/01	0.2	325.00	0	0.00	324.50	0.2	1,139	0.02%
2024/02/29	1.1	321.34	1.1	328.19	328.50	0.1	1,148	0.01%
2024/02/27	0.2	325.26	1	327.61	324.00	-0.8	1,114	-0.07%
2024/02/26	0.1	332.00	0.9	329.94	332.00	-0.8	1,118	-0.07%
2024/02/23	0	0.00	0.2	327.32	324.00	-0.2	1,107	-0.02%
2024/02/22	0	326.86	0	325.75	325.00	0	1,111	0.00%
2024/02/21	0	327.62	10	325.65	329.50	-10	1,118	-0.89%
2024/02/20	1.5	327.73	16.9	325.22	328.00	-15.4	1,115	-1.38%
2024/02/19	0	0.00	4.5	319.17	319.50	-4.5	1,109	-0.41%
2024/02/16	0	0.00	13.4	313.45	315.00	-13.4	1,125	-1.19%
2024/02/15	1	309.54	0.7	315.17	311.50	0.3	1,130	0.03%
2024/02/05	5	310.91	2	310.50	309.50	3	1,126	0.27%
2024/02/02	1.1	311.14	1	314.00	315.00	0.1	1,253	0.00%
2024/01/31	0.1	316.00	2	314.75	315.00	-2	1,380	-0.14%
2024/01/30	3.1	315.84	2	317.75	314.50	1.1	1,416	0.08%
2024/01/29	0	0.00	1	317.50	319.00	-1	1,467	-0.07%
2024/01/26	0.2	321.25	1	322.50	319.00	-0.8	1,501	-0.05%
2024/01/25	0	323.00	7	322.07	321.00	-7	1,504	-0.46%
2024/01/24	0.1	322.50	0	0.00	320.50	0.1	1,517	0.00%
2024/01/23	0.1	323.45	1	322.50	322.50	-0.9	1,495	-0.06%
2024/01/22	1	325.50	1	326.00	326.50	0	1,516	0.00%
2024/01/19	1.1	324.95	0	0.00	325.50	1.1	1,554	0.07%
2024/01/18	0	0.00	0.1	322.50	321.00	-0.1	1,570	-0.01%
2024/01/17	7.3	320.00	1.3	318.12	316.00	6	1,568	0.38%
2024/01/16	4.4	332.09	0	0.00	330.50	4.4	1,552	0.28%
2024/01/15	1.1	339.50	1.2	337.88	338.00	-0.1	1,549	-0.01%
2024/01/12	0.1	336.50	1.4	336.75	336.00	-1.3	1,551	-0.09%
2024/01/10	6	327.83	2	328.00	328.00	4	1,560	0.26%
2024/01/09	6.2	334.76	0	0.00	333.00	6.2	1,551	0.40%
2024/01/08	17.3	350.79	11	350.82	340.00	6.3	1,531	0.41%
2024/01/05	3	349.67	5	348.30	349.00	-2	1,501	-0.13%
2024/01/04	0	0.00	1	340.50	341.00	-1	1,487	-0.07%
2024/01/03	1	342.01	4	342.75	341.50	-3	1,514	-0.20%
2024/01/02	0	0.00	0	347.00	349.50	0	1,513	0.00%
2023/12/29	1	345.50	0	0.00	346.00	1	1,524	0.07%
2023/12/28	0.6	343.50	5	344.10	346.00	-4.4	1,550	-0.29%
2023/12/27	0.1	338.00	0	0.00	339.50	0.1	1,547	0.01%
2023/12/26	0	0.00	9	335.00	333.00	-9	1,547	-0.58%
2023/12/25	2	332.02	0	0.00	332.00	2	1,552	0.13%
2023/12/22	2	333.00	1	333.00	334.00	1	1,564	0.06%
2023/12/21	0	332.00	1	332.00	331.50	-1	1,576	-0.06%
2023/12/20	1	332.04	0	0.00	334.50	1	1,592	0.07%
2023/12/18	0	336.00	0	0.00	335.00	0	1,638	0.00%
2023/12/13	0.1	336.96	0.1	333.00	331.00	0	1,733	0.00%
2023/12/12	1	338.00	1	337.00	337.50	0	1,923	0.00%
2023/12/11	0	340.50	1	341.50	339.00	-1	1,944	-0.05%
2023/12/07	0.1	338.00	2	336.50	336.00	-1.9	1,996	-0.10%
2023/12/06	7.4	343.43	14.1	348.13	340.00	-6.6	2,022	-0.33%
2023/12/05	2	369.75	2	367.00	366.50	0	1,984	0.00%
2023/12/04	0.1	369.50	2	370.00	368.00	-1.9	1,966	-0.10%
2023/12/01	5	362.10	3	362.17	360.00	2	1,975	0.10%
2023/11/30	1.2	364.83	0	0.00	364.50	1.2	1,964	0.06%
2023/11/29	0	0.00	1.1	364.10	367.00	-1.1	1,956	-0.05%
2023/11/28	3	369.83	6	365.33	366.00	-3	1,991	-0.15%
2023/11/27	0	0.00	0	365.50	362.00	0	2,009	0.00%
2023/11/24	1	360.50	0	0.00	358.50	1	2,034	0.05%
2023/11/22	1	354.00	0	0.00	353.50	1	2,039	0.05%
2023/11/21	2	356.25	4	355.63	357.00	-2	2,053	-0.10%
2023/11/20	4	366.63	3	365.17	361.00	1	2,061	0.05%
2023/11/16	0	361.50	0	0.00	360.00	0	2,133	0.00%
2023/11/15	1	357.00	0.1	356.78	358.00	0.9	2,215	0.04%
2023/11/14	0	344.42	2	347.51	344.50	-2	2,215	-0.09%
2023/11/13	0	0.00	4.2	352.05	346.00	-4.2	2,276	-0.18%
2023/11/10	17.1	354.65	26.1	368.76	347.50	-9	2,343	-0.39%
2023/11/09	1.1	378.64	18.8	378.76	374.50	-17.7	2,280	-0.78%
2023/11/08	5	367.71	9.7	369.86	371.50	-4.7	2,301	-0.20%
2023/11/07	3	362.16	3	360.33	360.00	0	2,292	0.00%
2023/11/06	32	360.78	19.9	355.99	362.00	12.1	2,284	0.53%
2023/11/03	0	338.00	2	341.00	341.00	-2	2,247	-0.09%
2023/11/02	0	327.92	0	0.00	326.50	0	2,220	0.00%
2023/11/01	1.1	336.18	2	329.75	329.00	-0.9	2,230	-0.04%
2023/10/31	0.2	325.00	1	329.00	322.50	-0.8	2,227	-0.04%
2023/10/30	0	326.50	0	0.00	328.50	0	2,265	0.00%
2023/10/27	1	331.00	3	324.83	331.50	-2	2,264	-0.09%
2023/10/26	1	309.55	1	319.00	308.00	0	2,277	0.00%
2023/10/25	1	324.48	1	320.00	320.00	0	2,297	0.00%
2023/10/24	0	0.00	1.1	321.64	324.00	-1.1	2,319	-0.05%
2023/10/23	0	0.00	1	314.00	312.00	-1	2,358	-0.04%
2023/10/19	0	0.00	1	307.00	309.50	-1	2,396	-0.04%
2023/10/18	2.4	308.08	1	305.00	305.00	1.4	2,466	0.06%
2023/10/17	0.1	314.28	3	314.50	314.00	-2.9	2,535	-0.12%
2023/10/16	2	315.50	0	0.00	318.00	2	2,648	0.08%
2023/10/13	1	317.94	0	316.50	315.00	1	2,695	0.04%
2023/10/12	1	322.00	2	319.00	323.00	-1	2,744	-0.04%
2023/10/11	3	312.02	1	312.50	316.00	2	2,767	0.07%
2023/10/06	1	323.01	1	327.00	322.50	0	2,764	0.00%
2023/10/05	3	317.17	9	319.22	324.50	-6	2,778	-0.22%
2023/10/04	6	316.50	1	315.00	315.00	5	2,775	0.18%
2023/10/03	1	332.01	1	331.50	326.00	0	2,768	0.00%
2023/10/02	3.6	336.43	5	335.60	335.00	-1.4	2,801	-0.05%
2023/09/28	0	0.00	1	334.50	336.00	-1	2,923	-0.03%
2023/09/27	1	328.51	5	331.10	336.00	-4	2,949	-0.14%
2023/09/26	2	333.27	1	339.00	333.00	1	2,951	0.03%
2023/09/25	2.1	339.14	1	343.00	343.00	1.1	2,956	0.04%
2023/09/22	9.1	337.22	1	331.08	334.00	8	2,963	0.27%
2023/09/21	5.1	334.42	0	0.00	333.50	5.1	2,972	0.17%
2023/09/20	0.1	341.20	5	340.60	342.00	-4.9	2,962	-0.17%
2023/09/19	8.3	353.76	13	356.73	345.50	-4.7	2,958	-0.16%
2023/09/18	6.5	362.65	11	363.32	361.00	-4.5	2,946	-0.15%
2023/09/15	5	363.80	7.1	365.66	372.00	-2.1	2,932	-0.07%
2023/09/14	2	361.99	2	358.50	363.50	0	2,742	0.00%
2023/09/13	3	359.15	1.1	363.32	363.50	1.9	2,729	0.07%
2023/09/12	4	359.99	5	364.78	362.00	-1	2,719	-0.04%
2023/09/11	5	363.30	6	363.58	363.00	-1	2,708	-0.04%
2023/09/08	1	357.50	7.1	349.61	358.00	-6.1	2,685	-0.23%
2023/09/07	1	340.00	6.2	340.73	340.50	-5.2	2,666	-0.19%
2023/09/06	5.1	343.07	1	340.00	339.00	4.1	2,674	0.15%
2023/09/05	0	344.00	5	343.10	344.50	-5	2,662	-0.19%
2023/09/04	1	342.50	11.3	340.34	342.50	-10.3	2,683	-0.38%
2023/09/01	5.1	347.44	15	344.07	339.50	-9.9	2,695	-0.37%
2023/08/31	3.9	358.96	19.1	360.08	357.50	-15.3	2,730	-0.56%
2023/08/30	9.1	359.94	11.2	361.88	359.50	-2.1	2,762	-0.08%
2023/08/29	4.7	353.64	4	353.12	354.50	0.7	2,740	0.02%
2023/08/28	2	353.00	2	352.25	353.00	0	2,744	0.00%
2023/08/25	1.1	352.55	0.3	352.03	352.50	0.8	2,782	0.03%
2023/08/24	4	352.25	0.1	352.86	352.50	3.9	2,787	0.14%
2023/08/23	4	351.25	9.1	352.09	352.50	-5.1	2,795	-0.18%
2023/08/22	6.6	351.67	9.1	352.74	352.50	-2.5	2,812	-0.09%
2023/08/21	9.2	346.73	39	348.88	349.50	-29.8	2,841	-1.05%
2023/08/18	1	323.00	4.3	326.35	329.00	-3.3	2,797	-0.12%
2023/08/17	8	327.44	10	327.45	327.00	-2	2,937	-0.07%
2023/08/16	1.1	291.97	33.5	303.69	319.50	-32.4	2,893	-1.12%
2023/08/15	2	292.00	8	289.38	292.50	-6	2,861	-0.21%
2023/08/14	31.1	292.08	12.2	292.99	283.00	18.9	2,812	0.67%
2023/08/11	6	322.50	3	327.50	314.00	3	2,748	0.11%
2023/08/10	5.5	334.00	6.3	331.45	331.50	-0.8	2,714	-0.03%
2023/08/09	11	338.66	2	338.25	338.50	9	2,729	0.33%
2023/08/08	2	335.00	3	335.00	332.00	-1	2,750	-0.04%
2023/08/07	6	334.42	2	337.50	336.00	4	2,771	0.14%
2023/08/04	2	336.50	4	338.25	338.50	-2	2,766	-0.07%
2023/08/02	3	337.18	1	336.50	336.50	2	2,780	0.07%
2023/08/01	3	345.00	8	346.31	345.00	-5	2,811	-0.18%
2023/07/31	5	345.69	4	349.75	343.00	1	2,830	0.04%
2023/07/28	4.1	333.98	1	333.00	339.00	3.1	2,873	0.11%
2023/07/27	3	340.01	7	340.21	339.00	-4	2,873	-0.14%
2023/07/26	2.1	350.12	2	340.76	340.00	0.1	2,884	0.00%
2023/07/25	1	357.02	2.4	361.17	357.00	-1.4	2,884	-0.05%
2023/07/24	1.1	365.36	3.1	357.48	357.00	-2	2,954	-0.07%
2023/07/21	4.2	369.47	2	363.00	363.50	2.2	2,981	0.07%
2023/07/20	5	375.62	1	379.95	376.00	4	2,974	0.14%
2023/07/19	3.2	376.47	5.2	376.47	376.00	-2.1	2,944	-0.07%
2023/07/18	4.6	357.66	3	358.83	354.50	1.6	2,881	0.05%
2023/07/17	9	357.89	5.3	360.30	362.00	3.7	2,873	0.13%
2023/07/14	1.2	345.20	2	343.75	345.00	-0.8	2,835	-0.03%
2023/07/13	6.1	334.30	2	336.00	333.00	4.1	2,826	0.14%
2023/07/12	3.5	344.12	7	341.36	340.50	-3.5	2,838	-0.12%
2023/07/11	1.1	343.90	3	346.15	346.00	-1.9	2,917	-0.07%
2023/07/10	3.2	347.89	1	346.01	346.00	2.2	2,922	0.07%
2023/07/07	3	356.66	1.2	354.64	353.00	1.9	2,914	0.06%
2023/07/06	8.1	365.13	16	365.50	357.50	-7.9	2,890	-0.27%
2023/07/05	11	343.14	12	344.17	346.00	-1	2,775	-0.03%
2023/07/04	1	337.00	2	336.50	335.50	-1	2,759	-0.04%
2023/07/03	3.2	336.30	3	336.00	336.00	0.2	2,797	0.01%
2023/06/30	3	342.01	0.2	342.00	339.50	2.8	2,817	0.10%
2023/06/29	8.7	342.90	1.1	344.48	343.00	7.6	2,822	0.27%
2023/06/28	0	334.00	0	0.00	335.00	0	2,810	0.00%
2023/06/27	2.1	331.64	0.9	331.00	329.00	1.2	2,833	0.04%
2023/06/26	6	320.95	5.4	327.94	328.50	0.7	2,835	0.02%
2023/06/21	14.1	327.67	1.1	325.18	325.00	13	2,824	0.46%
2023/06/20	1	334.01	2	335.25	334.00	-1	2,803	-0.04%
2023/06/19	0	336.00	0	0.00	334.00	0	2,798	0.00%
2023/06/16	0	339.00	1	337.00	337.00	-1	2,797	-0.04%
2023/06/15	1.2	339.91	13	343.65	337.00	-11.8	2,782	-0.42%
2023/06/14	1	345.00	2	346.00	343.50	-1	2,758	-0.04%
2023/06/13	2.1	340.09	1	342.00	345.00	1.1	2,740	0.04%
2023/06/12	4	334.13	1	334.00	334.00	3	2,733	0.11%
2023/06/09	2.2	337.22	5	336.90	336.50	-2.8	2,750	-0.10%
2023/06/08	0.1	339.89	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	2.3	347.30	0	0.00	345.00	2.3	2,737	0.08%
2023/06/06	5.1	352.59	2	351.76	349.50	3.1	2,716	0.11%
2023/06/05	14	355.00	6	353.67	346.50	8	2,642	0.30%
2023/06/02	24	346.02	1	345.00	345.00	23	2,579	0.89%
2023/06/01	3.5	347.50	1	345.50	345.50	2.5	2,571	0.10%
2023/05/31	1	346.50	5	346.20	350.00	-4	2,578	-0.16%
2023/05/30	2	342.75	1	339.50	339.50	1	2,530	0.04%
2023/05/29	1	336.02	2	346.25	345.50	-1	2,512	-0.04%
2023/05/26	3.2	340.99	2.1	340.55	337.50	1.1	2,496	0.05%
2023/05/25	9.2	353.00	3	352.00	344.50	6.2	2,453	0.25%
2023/05/24	4.2	347.23	5	347.80	340.50	-0.8	2,371	-0.03%
2023/05/23	19.3	373.15	7	355.71	354.50	12.3	2,322	0.53%
2023/05/22	2	346.00	5	345.61	348.50	-3	2,171	-0.14%
2023/05/19	4.6	325.83	3	320.67	317.00	1.6	2,153	0.07%
2023/05/18	5	332.39	4	331.25	328.50	1	2,101	0.05%
2023/05/17	7	331.72	3	333.67	331.50	4	2,091	0.19%
2023/05/16	1	333.02	4	332.50	334.00	-3	2,074	-0.14%
2023/05/15	4.6	342.62	3	343.67	335.00	1.6	2,052	0.08%
2023/05/12	3.1	348.65	9	344.33	344.50	-5.9	2,013	-0.29%
2023/05/11	12.6	358.18	2	349.02	349.00	10.5	2,010	0.52%
2023/05/10	1	365.00	2	364.50	365.00	-1	1,992	-0.05%
2023/05/09	6	366.42	1	369.00	364.00	5	1,988	0.25%
2023/05/08	5.1	367.25	3	366.67	363.50	2.1	1,994	0.10%
2023/05/05	5.2	386.00	3	386.00	385.00	2.2	1,957	0.11%
2023/05/04	7.2	384.69	2.2	388.77	386.50	5	1,922	0.26%
2023/05/03	0.2	372.57	7	378.79	379.50	-6.8	1,830	-0.37%
2023/05/02	1.5	375.01	1	377.50	376.00	0.5	1,799	0.03%
2023/04/28	5	361.80	6	366.58	370.50	-1	1,786	-0.06%
2023/04/27	3	358.83	2	366.00	362.50	1	1,739	0.06%
2023/04/26	3.2	363.20	8.1	360.78	354.50	-4.9	1,663	-0.30%
2023/04/25	2.3	379.10	3	373.50	369.00	-0.7	1,625	-0.04%
2023/04/24	5.2	385.62	2	380.50	380.50	3.2	1,555	0.21%
2023/04/21	4.5	397.94	3	400.33	387.50	1.5	1,516	0.10%
2023/04/20	5.5	409.91	0.6	415.68	403.00	4.8	1,481	0.33%
2023/04/19	3	421.17	5	419.60	418.50	-2	1,449	-0.14%
2023/04/18	1	421.54	0	0.00	421.00	1	1,445	0.07%
2023/04/17	1	423.50	0	0.00	427.00	1	1,441	0.07%
2023/04/14	6.3	425.26	2	423.00	421.50	4.3	1,413	0.30%
2023/04/13	1	440.03	0	0.00	440.50	1	1,326	0.08%
2023/04/12	0	0.00	1	436.50	437.00	-1	1,310	-0.08%
2023/04/11	4	430.86	4	428.38	432.00	0	1,312	0.00%
2023/04/10	4	434.87	2	433.25	430.50	2	1,299	0.15%
2023/04/07	3	432.01	4	432.00	431.50	-1	1,287	-0.08%
2023/04/06	5	434.02	3	437.83	432.00	2	1,280	0.16%
2023/03/31	2.1	423.92	0.1	424.50	428.00	2	1,235	0.16%
2023/03/30	5	428.51	1	428.00	424.50	4	1,220	0.33%
2023/03/29	2	436.51	1	439.00	434.00	1	1,201	0.08%
2023/03/28	5	444.10	5	451.00	439.50	0	1,197	0.00%
2023/03/27	1	443.00	1	447.00	442.00	0	1,161	0.00%
2023/03/23	4	435.63	0.1	438.50	434.00	3.9	1,147	0.34%
2023/03/22	0	0.00	1	440.50	440.00	-1	1,135	-0.09%
2023/03/21	0.1	446.11	0	0.00	442.00	0.1	1,138	0.01%
2023/03/20	1.1	451.36	1	454.00	451.00	0.1	1,133	0.01%
2023/03/17	0	0.00	1	448.00	451.00	-1	1,140	-0.09%
2023/03/15	1	446.01	3	447.33	447.00	-2	1,216	-0.16%
2023/03/14	7	441.72	0.2	439.00	435.50	6.8	1,250	0.54%
2023/03/13	1.1	456.27	1	458.50	452.00	0.1	1,249	0.01%
2023/03/10	3	473.17	0	474.50	470.00	3	1,240	0.24%
2023/03/09	2.1	481.67	0	0.00	480.00	2.1	1,262	0.17%
2023/03/08	1	483.00	0.5	487.00	483.00	0.6	1,491	0.04%
2023/03/07	1	497.00	0	0.00	488.00	1	1,511	0.07%
2023/03/06	4	499.13	0.2	499.20	493.50	3.8	1,522	0.25%
2023/03/03	2.1	504.86	1	514.00	499.00	1.1	1,544	0.07%
2023/03/02	0	500.00	0.1	502.00	504.00	-0.1	1,537	-0.01%
2023/03/01	1	500.00	1	499.50	500.00	0	1,556	0.00%
2023/02/24	2	494.25	3	500.50	504.00	-1	1,573	-0.06%
2023/02/23	0	0.00	1.1	497.65	493.50	-1.1	1,580	-0.07%
2023/02/22	1.1	487.36	2	496.75	496.00	-0.9	1,611	-0.06%
2023/02/21	1	497.50	1	490.50	491.00	0	1,620	0.00%
2023/02/20	3	496.33	1	492.50	490.50	2	1,644	0.12%
2023/02/17	2	499.50	0	0.00	497.50	2	1,661	0.12%
2023/02/16	2	502.50	3	502.67	503.00	-1	1,670	-0.06%
2023/02/15	2	501.50	2	497.75	500.00	0	1,719	0.00%
2023/02/14	2	504.00	1.1	502.90	501.00	1	1,716	0.06%
2023/02/13	1	503.00	1	496.50	496.50	0	1,713	0.00%
2023/02/10	0	0.00	2	507.50	502.00	-2	1,721	-0.12%
2023/02/09	5	519.00	3	526.33	507.00	2	1,737	0.12%
2023/02/08	1.2	508.67	4	508.00	511.00	-2.8	1,714	-0.16%
2023/02/07	7	499.07	1	499.00	502.00	6	1,716	0.35%
2023/02/06	3.1	499.48	2	499.00	496.00	1.1	1,734	0.06%
2023/02/03	0.1	517.00	2	511.42	516.00	-1.9	1,720	-0.11%
2023/02/02	0	0.00	2	494.50	494.00	-2	1,689	-0.12%
2023/02/01	2	492.25	4	492.00	492.00	-2	1,695	-0.12%
2023/01/31	3.1	493.36	0	0.00	489.00	3.1	1,711	0.18%
2023/01/30	0.1	498.00	8	495.81	495.00	-7.9	1,719	-0.46%
2023/01/16	1	482.00	1	478.50	475.00	0	1,743	0.00%
2023/01/13	1	472.03	8	474.00	473.00	-7	1,737	-0.40%
2023/01/12	0	0.00	4	461.88	462.50	-4	1,766	-0.23%
2023/01/11	6	459.85	5	459.00	459.00	1	1,781	0.06%
2023/01/10	5	465.62	0	0.00	457.50	5	1,783	0.28%
2023/01/09	4	475.75	0	0.00	472.50	4	1,777	0.22%
2023/01/06	6	478.92	2	478.50	478.00	4	1,777	0.23%
2023/01/05	0	0.00	2	496.50	493.00	-2	1,789	-0.11%
2023/01/04	0.1	484.50	8	483.06	484.00	-7.9	1,808	-0.44%
2023/01/03	1	486.00	1	478.51	478.50	0	1,842	0.00%
2022/12/30	0	485.00	0	0.00	477.00	0	1,848	0.00%
2022/12/29	1	465.00	1	477.00	479.00	0	1,875	0.00%
2022/12/28	2	476.25	0	475.50	475.00	2	1,883	0.11%
2022/12/27	4	483.75	0	0.00	481.00	4	1,902	0.21%
2022/12/26	0.1	496.00	0	0.00	482.50	0.1	1,925	0.01%
2022/12/23	1	490.50	0	0.00	488.50	1	1,971	0.05%
2022/12/22	0	0.00	2	497.50	497.50	-2	2,007	-0.10%
2022/12/21	0	0.00	1	499.00	497.50	-1	2,029	-0.05%
2022/12/20	5	515.80	0	0.00	501.00	5	2,044	0.24%
2022/12/19	0	0.00	1	530.00	523.00	-1	2,050	-0.05%
2022/12/16	1	522.00	0	523.00	525.00	1	2,081	0.05%
2022/12/15	2	524.00	0	0.00	522.00	2	2,092	0.10%
2022/12/14	1	524.00	0	0.00	527.00	1	2,100	0.05%
2022/12/09	4	534.00	6	533.67	537.00	-2	2,118	-0.09%
2022/12/08	3	538.33	0	548.00	532.00	3	2,138	0.14%
2022/12/07	1	517.00	3	533.33	537.00	-2	2,135	-0.09%
2022/12/06	1	542.00	5.2	536.83	530.00	-4.2	2,099	-0.20%
2022/12/05	2.3	519.70	0	0.00	525.00	2.3	2,059	0.11%
2022/12/02	1	530.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	2.2	530.19	4	529.75	530.00	-1.9	2,067	-0.09%
2022/11/30	0	504.00	7	499.57	530.00	-7	2,051	-0.34%
2022/11/29	6	494.08	1	491.00	493.00	5	1,836	0.27%
2022/11/28	3	503.17	4	502.50	501.00	-1	1,833	-0.05%
2022/11/25	3.3	508.91	3	521.33	506.00	0.3	1,847	0.02%
2022/11/24	1	534.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	0	0.00	90	530.78	530.00	-90	1,821	-4.94%
2022/11/22	90.1	530.76	3	524.03	532.00	87.1	1,817	4.79%
2022/11/21	3	526.34	1	524.06	520.00	2	1,822	0.11%
2022/11/18	1	528.00	7	521.29	528.00	-6	1,833	-0.33%
2022/11/17	2	511.00	0.3	515.22	510.00	1.7	1,817	0.09%
2022/11/16	1	495.00	5.9	493.89	509.00	-4.9	1,818	-0.27%
2022/11/15	3	491.17	2	498.02	484.50	1	1,805	0.05%
2022/11/14	3.3	504.30	1	503.00	501.00	2.3	1,797	0.13%
2022/11/11	1	499.00	1.4	500.48	508.00	-0.4	1,791	-0.02%
2022/11/08	2	487.50	0	0.00	479.50	2	1,796	0.11%
2022/11/07	3	490.83	0	0.00	487.50	3	1,840	0.16%
2022/11/04	2	507.00	0	0.00	503.00	2	1,849	0.11%
2022/11/03	1	516.00	0	0.00	510.00	1	1,880	0.05%
2022/11/02	2	491.25	9.2	496.04	505.00	-7.2	1,878	-0.38%
2022/11/01	2	479.50	3	474.83	482.00	-1	1,881	-0.05%
2022/10/31	1.2	446.92	2	453.25	454.00	-0.8	1,900	-0.04%
2022/10/28	2	450.75	2	453.00	448.00	0	1,937	0.00%
2022/10/27	1	447.00	1	448.50	455.00	0	1,944	0.00%
2022/10/26	0	0.00	1	428.00	425.00	-1	1,948	-0.05%
2022/10/25	0.1	420.00	0	420.00	418.00	0	1,955	0.00%
2022/10/24	0	445.00	0	0.00	442.00	0	1,933	0.00%
2022/10/21	0	0.00	3	454.67	448.00	-3	1,951	-0.15%
2022/10/20	1.1	453.33	1	448.00	448.00	0.1	1,961	0.00%
2022/10/19	2	469.74	0	0.00	458.00	2	1,956	0.10%
2022/10/18	2.1	476.60	1	489.00	475.00	1.1	1,959	0.06%
2022/10/17	3.1	470.65	1	476.00	475.00	2.1	1,976	0.11%
2022/10/14	0	486.50	0	0.00	486.50	0	1,980	0.00%
2022/10/13	1	474.50	2.2	475.57	479.00	-1.2	1,975	-0.06%
2022/10/12	2	436.50	5	459.30	465.00	-3	1,955	-0.15%
2022/10/11	3.1	459.04	3	473.33	447.50	0.1	1,930	0.01%
2022/10/07	0	0.00	1.4	490.06	487.50	-1.4	1,940	-0.07%
2022/10/06	0	0.00	1.1	480.00	483.00	-1.1	1,970	-0.06%
2022/10/05	3.6	499.71	1	498.00	485.00	2.6	1,946	0.13%
2022/10/04	5	496.80	0	0.00	499.50	5	1,940	0.26%
2022/10/03	0	493.00	3	486.33	487.00	-3	1,940	-0.15%
2022/09/30	4.1	479.63	6.1	479.89	483.50	-2	1,940	-0.10%
2022/09/29	5	513.80	3	532.66	505.00	2	1,947	0.10%
2022/09/28	14	534.34	18	537.11	513.00	-4	1,968	-0.20%
2022/09/27	5.2	554.34	0	0.00	555.00	5.2	1,963	0.26%
2022/09/26	3	563.33	4	570.25	568.00	-1	1,987	-0.05%
2022/09/23	13	588.54	1	589.00	580.00	12	2,032	0.59%
2022/09/22	3	588.33	2	595.00	591.00	1	2,100	0.05%
2022/09/21	0.1	592.00	1	592.00	585.00	-0.9	2,127	-0.04%
2022/09/20	0	580.00	1	580.00	582.00	-1	2,128	-0.05%
2022/09/19	5	577.21	3	580.67	576.00	2	2,146	0.09%
2022/09/16	2	583.50	2	590.00	591.00	0	2,151	0.00%
2022/09/15	0	0.00	4	592.01	580.00	-4	2,160	-0.19%
2022/09/14	2	583.00	14	563.43	588.00	-12	2,173	-0.55%
2022/09/13	0	548.50	1	554.00	549.00	-1	2,176	-0.05%
2022/09/12	8.2	553.87	4	565.00	550.00	4.2	2,199	0.19%
2022/09/08	4	555.00	2	558.50	555.00	2	2,224	0.09%
2022/09/07	12	538.00	7	548.57	554.00	5	2,269	0.22%
2022/09/06	1	562.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	3	554.67	9	553.89	550.00	-6	2,353	-0.25%
2022/09/02	1.3	558.23	0	0.00	556.00	1.3	2,379	0.05%
2022/09/01	14.1	568.09	1	566.00	562.00	13.1	2,442	0.54%
2022/08/31	12	590.08	0	0.00	581.00	12	2,504	0.48%
2022/08/30	0	0.00	1	588.00	590.00	-1	2,498	-0.04%
2022/08/29	2	586.00	5	591.00	581.00	-3	2,536	-0.12%
2022/08/26	3	601.33	0	0.00	592.00	3	2,521	0.12%
2022/08/25	2	600.50	17	597.06	605.00	-15	2,503	-0.60%
2022/08/24	1	588.00	5	593.00	584.00	-4	2,488	-0.16%
2022/08/23	7	564.43	0	0.00	577.00	7	2,472	0.28%
2022/08/22	2	572.00	0	577.00	571.00	2	2,457	0.08%
2022/08/19	2	574.50	6	583.66	581.00	-4	2,444	-0.16%
2022/08/18	1	574.00	0	569.88	565.00	1	2,436	0.04%
2022/08/17	1	556.03	0.1	562.46	556.00	0.9	2,424	0.04%
2022/08/16	5	560.80	0.1	569.00	552.00	4.9	2,423	0.20%
2022/08/15	0.1	553.36	2	565.00	570.00	-1.9	2,418	-0.08%
2022/08/12	3.1	547.67	63	545.57	537.00	-59.9	2,396	-2.50%
2022/08/11	12	568.08	0.1	571.00	564.00	11.9	2,347	0.51%
2022/08/10	10	575.81	1	588.00	573.00	9	2,335	0.39%
2022/08/09	6	599.00	3	599.67	598.00	3	2,361	0.13%
2022/08/08	4	608.98	0	0.00	602.00	4	2,376	0.17%
2022/08/05	4	613.75	4.3	614.88	619.00	-0.3	2,370	-0.01%
2022/08/04	0	0.00	9	573.67	584.00	-9	2,366	-0.38%
2022/08/03	1	545.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	5	553.00	21	556.24	551.00	-16	2,379	-0.67%
2022/08/01	2.2	571.18	0	570.00	566.00	2.2	2,385	0.09%
2022/07/29	2	562.62	0	0.00	569.00	2	2,439	0.08%
2022/07/28	2.1	568.85	12.3	568.68	569.00	-10.2	2,470	-0.41%
2022/07/27	1	552.00	9	545.22	553.00	-8	2,466	-0.32%
2022/07/26	2	537.50	6	546.33	545.00	-4	2,460	-0.16%
2022/07/25	2	522.00	1	530.00	525.00	1	2,427	0.04%
2022/07/22	2	516.00	12	517.33	519.00	-10	2,408	-0.42%
2022/07/21	0	0.00	5	499.90	504.00	-5	2,391	-0.21%
2022/07/20	2.2	493.86	4	492.13	487.50	-1.8	2,372	-0.08%
2022/07/19	3	489.00	4	481.38	490.50	-1	2,371	-0.04%
2022/07/18	0	0.00	1	470.00	475.00	-1	2,363	-0.04%
2022/07/15	11	458.77	7.1	453.68	468.00	3.9	2,365	0.16%
2022/07/14	9	481.06	0	0.00	478.00	9	2,315	0.39%
2022/07/13	0	0.00	7	495.50	493.00	-7	2,266	-0.31%
2022/07/12	2	491.50	2	494.50	489.00	0	2,259	0.00%
2022/07/11	9	499.44	1	489.00	501.00	8	2,241	0.36%
2022/07/08	2	481.00	9	488.94	479.00	-7	2,217	-0.32%
2022/07/07	13	471.96	2.3	467.36	470.50	10.7	2,193	0.49%
2022/07/06	10.2	507.75	7.1	505.99	490.50	3.1	2,137	0.15%
2022/07/05	1.2	527.90	16.5	510.84	530.00	-15.3	2,076	-0.74%
2022/07/04	23.4	485.72	7.6	491.14	485.00	15.8	2,045	0.77%
2022/07/01	9	505.94	2.4	512.00	498.50	6.6	2,000	0.33%
2022/06/30	5	551.18	7.1	545.35	520.00	-2.1	1,935	-0.11%
2022/06/29	2.1	536.57	11.5	514.89	542.00	-9.4	1,837	-0.51%
2022/06/28	1	498.00	5	500.00	497.50	-4	1,787	-0.22%
2022/06/27	11	498.36	1	499.01	497.00	10	1,773	0.56%
2022/06/24	0	0.00	6	497.25	498.50	-6	1,757	-0.34%
2022/06/23	7	480.36	0	0.00	491.00	7	1,752	0.40%
2022/06/22	3	489.33	11.1	492.06	489.00	-8.1	1,731	-0.47%
2022/06/21	1	485.00	3	462.50	483.50	-2	1,695	-0.12%
2022/06/20	6.2	467.23	2	469.00	458.50	4.2	1,652	0.25%
2022/06/17	6.1	473.22	18	463.81	477.00	-11.9	1,616	-0.74%
2022/06/16	10	474.45	8	489.00	475.50	2	1,580	0.13%
2022/06/15	17	470.01	38.1	471.66	484.00	-21	1,528	-1.37%
2022/06/14	20.1	424.06	40	435.24	459.00	-20	1,463	-1.36%
2022/06/13	24	443.48	15.1	445.13	448.00	8.9	1,372	0.65%
2022/06/10	25.3	438.18	15.1	446.46	452.00	10.2	1,332	0.77%
2022/06/09	3	395.17	6.5	393.71	420.00	-3.5	1,252	-0.28%
2022/06/08	7	384.07	1	384.00	382.00	6	1,159	0.52%
2022/06/07	8	388.50	2	380.05	385.50	6	1,151	0.52%
2022/06/06	3	368.33	0	0.00	370.00	3	1,108	0.27%
2022/06/02	0	0.00	8	368.88	367.50	-8	1,116	-0.72%
2022/06/01	11	367.59	6	362.58	370.00	5	1,127	0.44%
2022/05/31	3	351.00	2	352.75	355.00	1	1,121	0.09%
2022/05/30	3	361.50	0	0.00	355.50	3	1,142	0.26%
2022/05/27	4	349.63	0	0.00	352.00	4	1,139	0.35%
2022/05/26	5.3	347.62	2	345.75	344.50	3.3	1,135	0.29%
2022/05/25	2	356.00	8	355.50	357.00	-6	1,132	-0.53%
2022/05/24	2	363.00	2	357.00	357.00	0	1,138	0.00%
2022/05/23	7	371.07	3	370.17	367.00	4	1,143	0.35%
2022/05/20	4	375.00	0	0.00	370.50	4	1,141	0.35%
2022/05/19	2	363.50	2	361.75	368.00	0	1,123	0.00%
2022/05/18	2.1	357.02	4	353.25	368.00	-1.9	1,169	-0.16%
2022/05/17	12	356.79	12	362.25	354.00	0	1,160	0.00%
2022/05/16	6	384.42	3	382.17	380.50	3	1,082	0.28%
2022/05/13	3	390.67	12	395.42	391.00	-9	1,065	-0.85%
2022/05/12	3	384.17	14.1	391.28	393.00	-11.1	1,045	-1.06%
2022/05/11	13.1	381.44	1.2	391.39	390.00	12	1,016	1.18%
2022/05/10	1	358.50	14	361.54	368.50	-13	971	-1.34%
2022/05/09	9	361.89	6	354.33	363.00	3	959	0.31%
2022/05/06	14.1	356.39	4	363.75	363.50	10.1	932	1.08%
2022/05/05	4	329.75	0	0.00	344.00	4	868	0.46%
2022/05/04	4.1	313.89	2	313.00	313.00	2.1	833	0.25%
2022/05/03	4	320.38	1	323.00	324.00	3	836	0.36%
2022/04/29	5	308.30	2	303.00	310.00	3	843	0.36%
2022/04/28	2	289.00	0	0.00	299.50	2	838	0.24%
2022/04/25	1	304.00	0	0.00	307.00	1	838	0.12%
2022/04/22	1	324.50	0	0.00	314.00	1	839	0.12%
2022/04/21	0	0.00	1	313.50	320.00	-1	838	-0.12%
2022/04/20	3	301.50	1	303.00	307.00	2	847	0.24%
2022/04/18	0	0.00	1	308.00	304.00	-1	849	-0.12%
2022/04/15	0	308.50	0	0.00	310.00	0	861	0.00%
2022/04/14	0	0.00	2	312.00	312.00	-2	879	-0.23%
2022/04/13	3	307.50	2	309.50	307.00	1	909	0.11%
2022/04/11	1	319.00	0	0.00	324.00	1	935	0.11%
2022/04/08	4	324.75	1	323.00	325.00	3	956	0.31%
2022/04/07	1	318.50	0	0.00	311.50	1	963	0.10%
2022/04/01	0	0.00	0.1	314.00	319.50	-0.1	1,001	-0.01%
2022/03/30	1	311.00	0.1	311.00	311.00	0.9	1,050	0.09%
2022/03/29	0	306.00	0	0.00	305.00	0	1,077	0.00%
2022/03/28	2	303.25	0	0.00	296.00	2	1,123	0.18%
2022/03/25	0	0.00	1	313.00	319.50	-1	1,202	-0.08%
2022/03/24	0	0.00	1	312.50	314.00	-1	1,217	-0.08%
2022/03/21	2	304.00	0.1	306.00	303.50	1.9	1,349	0.14%
2022/03/17	0	0.00	5	308.20	310.00	-5	1,428	-0.35%
2022/03/15	3	310.67	0	0.00	308.50	3	1,486	0.20%
2022/03/14	0	0.00	1	311.00	313.50	-1	1,507	-0.07%
2022/03/11	1	304.50	0	0.00	305.00	1	1,558	0.06%
2022/03/10	1	304.00	0	0.00	305.00	1	1,596	0.06%
2022/03/09	1	307.50	0.1	306.00	306.00	0.9	1,624	0.06%
2022/03/08	1	302.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	2	300.00	0	0.00	305.50	2	1,689	0.12%
2022/03/03	6	325.00	1	327.00	324.50	5	1,708	0.29%
2022/03/01	1	298.50	0	0.00	300.00	1	1,727	0.06%
2022/02/25	2	286.00	6	293.33	297.00	-4	1,766	-0.23%
2022/02/24	1	281.00	1	283.50	280.50	0	1,791	0.00%
2022/02/23	4	292.63	3	287.50	291.00	1	1,911	0.05%
2022/02/22	9	303.17	2	306.50	302.50	7	1,903	0.37%
2022/02/21	5	306.60	3	309.33	308.50	2	1,893	0.11%
2022/02/18	7	304.36	0	0.00	310.50	7	1,892	0.37%
2022/02/17	2	299.50	0	0.00	299.50	2	1,832	0.11%
2022/02/16	1	272.50	1	272.50	272.50	0	1,819	0.00%
2022/02/15	2.1	246.34	2	250.00	248.00	0.1	1,830	0.01%
2022/02/14	1	258.00	0	0.00	257.50	1	1,817	0.06%
2022/02/11	0	0.00	4	261.00	266.00	-4	1,813	-0.22%
2022/02/10	10	257.00	0	0.00	256.50	10	1,803	0.56%
2022/02/09	1	268.02	0.1	270.00	265.50	0.9	1,794	0.05%
2022/02/08	0	0.00	7	288.00	287.00	-7	1,778	-0.39%
2022/02/07	2	289.50	3	290.25	290.00	-1	1,772	-0.06%
2022/01/26	1	284.06	3	284.50	289.00	-2	1,757	-0.11%
2022/01/25	8.1	283.35	7	284.36	285.00	1.1	1,738	0.06%
2022/01/24	12	265.38	0	0.00	274.00	12	1,710	0.70%
2022/01/21	1	249.01	0.1	250.00	249.50	0.9	1,683	0.05%
2022/01/18	0	0.00	0.2	255.00	252.50	-0.2	1,663	-0.01%
2022/01/17	0	0.00	2	254.25	253.50	-2	1,655	-0.12%
2022/01/13	3.2	241.25	1	246.00	245.50	2.2	1,638	0.13%
2022/01/11	6	258.50	3.1	259.97	259.50	2.9	1,613	0.18%
2022/01/10	1	251.00	9	253.33	260.50	-8	1,610	-0.50%
2022/01/07	1	250.00	9	251.72	247.00	-8	1,596	-0.50%
2022/01/06	11	252.32	3	255.50	262.00	8	1,581	0.51%
2022/01/05	1	270.00	4	270.75	274.50	-3	1,549	-0.19%
2022/01/04	1.1	281.68	4	273.50	281.00	-2.9	1,546	-0.19%
2022/01/03	0	0.00	3	264.00	264.00	-3	1,527	-0.20%
2021/12/30	1.1	290.68	0	0.00	293.00	1.1	1,510	0.07%
2021/12/29	1	299.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	3	305.00	4	303.00	308.00	-1	1,489	-0.07%
2021/12/23	0	292.00	9	293.00	286.00	-9	1,456	-0.62%
2021/12/22	4.1	294.12	7	284.36	301.00	-2.9	1,434	-0.20%
2021/12/21	6.2	281.65	3	284.00	280.00	3.2	1,379	0.23%
2021/12/20	0.1	300.00	0	0.00	300.00	0.1	1,282	0.01%
2021/12/17	0.2	341.19	0.1	333.00	333.00	0.1	1,260	0.01%
2021/12/16	0.4	373.50	3	370.00	370.00	-2.6	1,195	-0.22%
2021/12/15	4.1	347.58	36	342.29	385.00	-31.9	1,173	-2.72%
2021/12/14	2.1	421.98	1	422.00	356.50	1.1	1,123	0.10%
2021/12/13	15.9	390.34	0	0.00	396.00	15.9	1,080	1.47%
2021/12/10	10.1	345.93	0.3	360.00	360.00	9.8	1,035	0.95%
2021/12/09	1	301.50	1	322.00	327.50	0	999	0.00%
2021/12/08	9.1	294.18	0	0.00	298.00	9.1	975	0.93%
2021/12/07	18	290.11	0	0.00	290.00	18	951	1.89%
2021/12/06	10	255.00	14	263.64	267.50	-4	890	-0.45%
2021/12/03	2.5	249.20	0	0.00	243.50	2.5	848	0.29%
2021/12/02	13	231.54	0.1	235.00	240.00	12.9	810	1.59%
2021/12/01	11.1	247.14	0	0.00	236.50	11.1	779	1.42%
2021/11/29	0	0.00	4	200.00	205.00	-4	706	-0.57%
2021/11/26	11	187.00	4	195.00	195.00	7	692	1.01%
2021/11/24	10	184.00	0	0.00	190.00	10	684	1.46%
2021/11/23	1	180.98	0	0.00	182.00	1	679	0.15%
2021/11/22	11.1	179.89	66.9	185.64	181.00	-55.8	648	-8.60%
2021/11/19	21	172.50	4	172.50	172.50	17	515	3.30%
2021/11/18	14	157.00	0	0.00	157.00	14	501	2.79%
2021/11/17	0	0.00	4.1	143.00	143.00	-4.1	496	-0.83%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/12	9	104.00	4	106.00	108.00	5	505	0.99%
2021/11/11	4	101.50	0	0.00	102.00	4	495	0.81%
2021/11/09	2	99.35	0	0.00	99.10	2	498	0.40%
2021/11/05	1	94.70	0	0.00	94.90	1	498	0.20%
2021/11/04	1	96.00	0	0.00	90.10	1	500	0.20%
2021/11/03	4	96.95	0	0.00	97.10	4	507	0.79%
2021/11/02	1	97.00	0	0.00	96.90	1	514	0.19%
2021/10/18	1	94.00	0	0.00	94.70	1	564	0.18%
2021/10/14	1	82.70	5	82.90	82.90	-4	558	-0.72%
2021/10/13	1	75.40	0	0.00	75.40	1	552	0.18%
2021/10/07	1	69.00	5	72.22	70.30	-4	536	-0.75%
2021/10/06	7	72.76	0	0.00	73.30	7	530	1.32%
2021/10/05	2	79.15	0	0.00	79.70	2	522	0.38%
2021/10/04	2	80.00	0	0.00	80.00	2	518	0.39%
2021/10/01	4	81.68	2	80.90	80.00	2	510	0.39%
2021/09/30	1	93.70	2	90.60	88.60	-1	480	-0.21%
2021/09/29	2	102.75	0	0.00	98.40	2	474	0.42%
2021/09/27	0	0.00	1	98.00	96.80	-1	474	-0.21%
2021/09/23	2	96.80	0	0.00	96.50	2	474	0.42%
2021/09/22	1	95.30	0	0.00	97.20	1	476	0.21%
2021/09/17	0	0.00	5	96.10	96.20	-5	476	-1.05%
2021/09/15	3	95.73	0	0.00	96.00	3	475	0.63%
2021/09/14	5	97.12	0	0.00	95.20	5	478	1.04%
2021/09/13	3	96.87	0	0.00	97.00	3	479	0.63%
2021/09/10	2	94.55	2	94.00	95.10	0	478	0.00%
2021/09/08	9	92.48	0	0.00	89.20	9	478	1.88%
2021/09/06	2	90.75	0	0.00	89.00	2	480	0.42%
2021/09/02	5	89.18	0	0.00	90.30	5	494	1.01%
2021/09/01	8	84.83	0	0.00	84.80	8	488	1.64%
2021/08/30	0	0.00	22	90.90	90.90	-22	476	-4.62%
2021/08/27	1	105.00	1	102.50	101.00	0	459	0.00%
2021/08/23	0	0.00	8	88.91	89.50	-8	433	-1.84%
2021/08/20	0	0.00	2	88.00	87.80	-2	440	-0.45%
2021/08/19	0	0.00	1	92.10	92.00	-1	445	-0.22%
2021/08/18	10	93.50	0	0.00	94.00	10	460	2.17%
2021/08/16	1	93.50	0	0.00	93.10	1	465	0.21%
2021/08/11	2	92.30	0	0.00	92.60	2	499	0.40%
2021/08/09	2	94.80	0	0.00	95.10	2	501	0.40%
2021/08/05	0	0.00	1	98.00	98.00	-1	495	-0.20%
2021/08/04	5	94.16	1	94.30	94.50	4	487	0.82%
2021/08/02	4	93.80	7	95.34	96.20	-3	485	-0.62%
2021/07/29	0	0.00	3	90.50	88.70	-3	464	-0.65%
2021/07/14	0	0.00	3	88.00	87.90	-3	508	-0.59%
2021/07/08	6	89.50	0	0.00	90.00	6	508	1.18%
2021/07/07	10	91.37	0	0.00	90.90	10	512	1.95%
2021/07/06	0	0.00	7	92.20	92.70	-7	512	-1.37%
2021/07/02	5	86.30	0	0.00	87.80	5	507	0.98%
2021/07/01	1	86.80	2	87.60	87.10	-1	525	-0.19%
2021/06/30	0	0.00	0.2	86.77	86.80	-0.2	532	-0.04%
2021/06/29	0	0.00	0	87.00	86.60	0	534	0.00%
2021/06/28	1	90.00	1	88.01	88.10	0	537	0.00%
2021/06/25	0	0.00	0	90.00	89.80	0	541	0.00%
2021/06/23	0	0.00	4	88.55	88.60	-4	596	-0.67%
2021/06/22	0	0.00	1	89.10	87.60	-1	596	-0.17%
2021/06/21	0	0.00	4	89.90	89.00	-4	601	-0.67%
2021/06/17	0	0.00	2	91.70	91.60	-2	613	-0.33%
2021/06/16	1	92.10	3	92.70	90.80	-2	619	-0.32%
2021/06/15	0	0.00	2	91.35	92.50	-2	631	-0.32%
2021/06/11	1	93.90	1	93.00	92.80	0	635	0.00%
2021/06/10	0	0.00	3	90.77	91.60	-3	651	-0.46%
2021/06/09	0	0.00	3	90.40	90.30	-3	695	-0.43%
2021/06/08	0	0.00	2	91.20	90.40	-2	730	-0.27%
2021/06/07	0	0.00	1	90.90	90.90	-1	738	-0.14%
2021/06/02	0	0.00	3	88.60	88.40	-3	766	-0.39%
2021/05/28	0.1	89.80	1	90.11	88.90	-0.9	794	-0.11%
2021/05/27	14	90.94	1	89.00	91.80	13	796	1.63%
2021/05/26	4	83.93	2	85.40	88.80	2	782	0.25%
2021/05/25	0	0.00	0.1	81.50	80.80	-0.1	777	-0.01%
2021/05/24	5	82.10	0	0.00	82.00	5	784	0.64%
2021/05/21	1	85.10	0	0.00	84.10	1	794	0.13%
2021/05/20	1	88.10	5	89.68	88.70	-4	813	-0.49%
2021/05/19	0	0.00	5	84.70	84.70	-5	811	-0.62%
2021/05/18	2	75.80	0	0.00	77.00	2	822	0.24%
2021/05/17	0	0.00	4	76.50	74.20	-4	825	-0.48%
2021/05/11	0	0.00	0.3	81.45	80.10	-0.3	833	-0.04%
2021/05/03	1	86.50	2	85.95	85.80	-1	818	-0.12%
2021/04/28	2	88.60	1	91.00	88.60	1	810	0.12%
2021/04/20	1	91.20	0	0.00	91.60	1	792	0.13%
2021/04/19	3	92.07	0	0.00	91.50	3	791	0.38%
2021/04/16	0	0.00	4	92.70	92.80	-4	791	-0.51%
2021/04/15	0	0.00	1	92.30	92.40	-1	792	-0.13%
2021/04/14	0	0.00	8	92.30	91.50	-8	796	-1.00%
2021/04/08	5	93.00	1	94.50	93.60	4	794	0.50%
2021/04/07	0.2	93.90	0	0.00	91.80	0.2	791	0.03%
2021/04/06	4	95.20	0	0.00	94.70	4	780	0.51%
2021/03/30	1	96.80	0	0.00	97.50	1	778	0.13%
2021/03/29	0	0.00	10	95.40	95.90	-10	770	-1.30%
2021/03/26	4	97.23	0	0.00	96.90	4	760	0.53%
2021/03/24	10.1	108.84	0	109.00	109.00	10.1	717	1.41%
2021/03/23	2	104.50	2	107.00	109.00	0	711	0.00%
2021/03/22	2	102.25	1	103.00	104.00	1	702	0.14%
2021/03/19	1	103.50	0	0.00	104.00	1	693	0.14%
2021/03/18	1	105.00	1	106.01	106.50	0	688	0.00%
2021/03/17	0	0.00	1	111.00	109.00	-1	676	-0.15%
2021/03/16	3	108.50	0	109.00	107.00	3	673	0.44%
2021/03/15	6.2	115.85	15	117.23	114.00	-8.8	651	-1.35%
2021/03/12	5	122.50	7	120.07	123.50	-2	611	-0.33%
2021/03/11	6	117.50	8	117.56	119.00	-2	596	-0.34%
2021/03/10	0.5	114.50	0	0.00	113.00	0.5	593	0.08%
2021/03/09	2	113.50	0	0.00	114.00	2	601	0.33%
2021/03/08	12	119.21	3	120.83	115.50	9	597	1.51%
2021/03/05	10	118.30	4	122.63	122.00	6	569	1.05%
2021/03/02	3	113.00	0	0.00	114.50	3	531	0.56%
2021/02/26	1	113.00	0	0.00	113.00	1	525	0.19%
2021/02/24	1	113.00	0.2	117.00	113.50	0.8	512	0.16%
2021/02/23	11	114.91	0	0.00	114.00	11	504	2.18%
2021/02/22	20	116.50	0	0.00	116.50	20	504	3.97%
2021/02/19	0	0.00	5	111.00	112.00	-5	498	-1.00%
2021/02/18	1	98.10	0	0.00	103.00	1	475	0.21%
2021/01/29	1	89.70	0	0.00	90.90	1	462	0.22%
2021/01/25	1	90.60	10	91.08	90.80	-9	480	-1.87%
2021/01/22	1	91.00	0	0.00	91.70	1	490	0.20%
2021/01/20	0	0.00	5	91.36	92.00	-5	520	-0.96%
2021/01/14	10	91.20	0	0.00	91.20	10	594	1.68%
2021/01/06	0	0.00	2	96.60	95.00	-2	600	-0.33%
2020/12/22	1	97.30	0	0.00	97.00	1	573	0.17%
2020/12/18	0	0.00	1	100.50	99.30	-1	581	-0.17%
2020/12/15	1	98.60	0	0.00	99.00	1	590	0.17%
2020/12/11	1	98.50	0	0.00	99.20	1	593	0.17%
2020/12/10	1	99.60	0	0.00	99.70	1	593	0.17%
2020/12/08	0	0.00	2	98.10	98.40	-2	598	-0.33%
2020/12/07	2	102.00	6	101.50	102.00	-4	594	-0.67%
2020/12/03	1	96.80	0	0.00	97.00	1	570	0.18%
2020/11/30	5	84.80	0	0.00	87.00	5	553	0.90%
2020/11/24	0	0.00	5	84.38	83.70	-5	589	-0.85%
2020/11/23	1	84.60	0	0.00	84.60	1	588	0.17%
2020/11/19	4	85.00	0	0.00	85.10	4	601	0.67%
2020/11/18	4	87.38	2	86.20	87.10	2	590	0.34%
2020/11/17	5	79.60	0	0.00	79.90	5	574	0.87%
2020/11/12	1.1	77.81	0	0.00	77.50	1.1	620	0.17%
2020/11/11	1	79.00	0	0.00	79.00	1	621	0.16%
2020/11/10	2	78.55	0	0.00	79.50	2	623	0.32%
2020/11/09	1	79.10	0	0.00	79.10	1	620	0.16%
2020/11/05	0	0.00	0.6	79.70	79.40	-0.6	645	-0.09%
2020/11/04	1	79.30	0	0.00	79.30	1	642	0.16%
2020/11/03	0	0.00	2	80.00	79.20	-2	648	-0.31%
2020/11/02	1	78.30	0	0.00	79.50	1	652	0.15%
2020/10/29	0	0.00	2	79.25	80.30	-2	655	-0.31%
2020/10/28	0.2	79.50	0	0.00	79.00	0.2	650	0.03%
2020/10/27	27	80.07	3	80.13	80.80	24	635	3.78%
2020/10/26	6	75.20	0	0.00	75.20	6	595	1.01%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/10/19	3	100.83	0	0.00	100.00	3	647	0.46%
2020/10/14	0	0.00	0.5	105.00	105.00	-0.5	662	-0.08%
2020/10/13	4	100.75	0	0.00	101.00	4	686	0.58%
2020/10/06	6	104.00	0	0.00	105.50	6	781	0.77%
2020/09/29	1	99.60	0	0.00	99.50	1	942	0.11%
2020/09/28	3	98.97	0	0.00	98.60	3	1,027	0.29%
2020/09/24	1	99.20	0	0.00	97.90	1	1,089	0.09%
2020/09/22	0	0.00	1	102.50	102.00	-1	1,094	-0.09%
2020/09/10	1	108.00	0	0.00	108.00	1	1,174	0.09%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/07	1	107.00	0	0.00	106.50	1	1,191	0.08%
2020/09/03	0	0.00	3	111.00	110.50	-3	1,206	-0.25%
2020/08/28	0	0.00	1	114.50	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/26	0	0.00	2	110.00	109.50	-2	1,256	-0.16%
2020/08/20	3	114.50	4	110.25	108.00	-1	1,271	-0.08%
2020/08/19	0	0.00	1	109.50	110.00	-1	1,242	-0.08%
2020/08/17	0	0.00	1	104.50	104.50	-1	1,237	-0.08%
2020/08/12	0	0.00	2	107.25	110.50	-2	1,247	-0.16%
2020/08/07	3	112.33	0	0.00	111.50	3	1,254	0.24%
2020/08/05	1	115.50	0	0.00	114.00	1	1,270	0.08%
2020/07/31	0.1	116.00	0	0.00	116.00	0.1	1,314	0.01%
2020/07/29	2	118.25	2	120.00	114.00	0	1,323	0.00%
2020/07/28	1	112.50	2	114.00	111.50	-1	1,300	-0.08%
2020/07/27	6	111.33	5	111.90	110.50	1	1,288	0.08%
2020/07/24	6	116.83	0	0.00	116.50	6	1,267	0.47%
2020/07/22	0	0.00	3	124.50	122.00	-3	1,249	-0.24%
2020/07/21	0	0.00	6	121.17	122.00	-6	1,243	-0.48%
2020/07/20	4	117.25	0	0.00	122.00	4	1,241	0.32%
2020/07/17	13	121.27	15	123.40	121.00	-2	1,235	-0.16%
2020/07/15	3	130.00	0	0.00	133.00	3	1,217	0.25%
2020/07/14	4	132.00	0	0.00	132.00	4	1,200	0.33%
2020/07/13	10	135.40	5	134.80	135.50	5	1,183	0.42%
2020/07/10	4	131.75	8	139.44	141.00	-4	1,144	-0.35%
2020/07/09	3	137.83	0	0.00	138.00	3	1,077	0.28%
2020/07/08	24	139.88	2	140.50	138.50	22	1,045	2.10%
2020/07/07	7	132.50	25	125.96	141.50	-18	985	-1.83%
2020/07/06	5	128.10	0	0.00	129.00	5	904	0.55%
2020/07/03	0	0.00	10	117.00	117.50	-10	851	-1.17%
2020/06/23	0	0.00	2	119.50	117.50	-2	823	-0.24%
2020/06/22	10	123.50	10	124.50	120.50	0	808	0.00%
2020/06/19	30	122.50	10	121.25	122.50	20	796	2.51%
2020/06/18	2	119.50	0	0.00	118.50	2	770	0.26%
2020/06/15	3	114.17	0	0.00	112.50	3	757	0.40%
2020/06/12	9	114.56	5	113.50	115.50	4	753	0.53%
2020/06/10	0	0.00	5	119.20	117.00	-5	754	-0.66%
2020/06/09	8	118.31	2	116.50	116.50	6	760	0.79%
2020/06/08	2	122.75	1	123.00	121.00	1	755	0.13%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/06/01	5	103.80	0	0.00	101.50	5	665	0.75%
2020/05/29	4	104.38	19	106.00	102.50	-15	652	-2.30%
2020/05/26	2	112.25	10	112.75	111.00	-8	623	-1.28%
2020/05/20	5	113.20	0	0.00	114.00	5	596	0.84%
2020/05/19	9	117.89	0	0.00	117.00	9	592	1.52%
2020/05/18	1	121.50	0	0.00	122.50	1	576	0.17%
2020/05/14	3	115.50	0	0.00	115.50	3	549	0.55%
2020/05/13	10	114.50	0	0.00	119.00	10	542	1.84%
2020/05/12	0	0.00	5	115.00	118.00	-5	528	-0.95%
2020/05/11	15	111.10	5	115.50	109.50	10	507	1.97%
2020/05/08	0	0.00	1	119.50	114.00	-1	495	-0.20%
2020/05/07	1	114.50	10	112.25	114.50	-9	461	-1.95%
2020/05/06	5	98.90	2	104.50	104.50	3	433	0.69%
2020/05/05	15	93.97	0	0.00	95.30	15	413	3.63%
2020/04/22	2	86.80	1	88.30	89.80	1	409	0.24%
2020/04/20	0	0.00	2	94.80	93.40	-2	395	-0.51%
2020/04/17	0	0.00	5	89.90	89.90	-5	381	-1.31%
2020/04/14	4	80.73	1	80.30	78.10	3	373	0.80%
2020/04/13	7	78.27	0	0.00	80.20	7	386	1.81%
2020/04/06	0	0.00	3	71.50	71.80	-3	433	-0.69%
2020/03/31	0	0.00	1	67.00	67.30	-1	429	-0.23%
2020/03/27	0	0.00	2	69.95	70.40	-2	427	-0.47%
2020/03/25	0	0.00	8	62.69	64.70	-8	419	-1.91%
2020/03/24	2	56.60	1	58.70	58.90	1	416	0.24%
2020/03/20	2	58.00	0	0.00	61.70	2	406	0.49%
2020/03/19	10	60.60	0	0.00	60.60	10	393	2.54%
2020/03/18	0	0.00	9	67.62	67.30	-9	394	-2.28%
2020/03/17	1	67.00	36	68.76	67.20	-35	397	-8.80%
2020/03/16	7	83.16	13	74.27	74.10	-6	387	-1.55%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/12	0.1	93.00	3	98.33	90.40	-2.9	357	-0.81%
2020/03/11	0	0.00	1	99.50	99.10	-1	348	-0.29%
2020/03/10	0	0.00	19	98.38	98.80	-19	349	-5.44%
2020/03/04	0	0.00	1	102.50	103.00	-1	344	-0.29%
2020/03/03	0	0.00	2	103.00	103.00	-2	345	-0.58%
2020/02/17	1	107.50	0	0.00	105.00	1	333	0.30%
2020/02/14	0	0.00	1	106.50	108.00	-1	332	-0.30%
2020/02/11	0	0.00	1	101.00	102.00	-1	325	-0.31%
2020/02/07	1	102.50	0	0.00	103.00	1	322	0.31%
2020/01/30	1	109.00	0	0.00	103.50	1	311	0.32%
2020/01/13	0	0.00	2	115.00	114.00	-2	312	-0.64%
2020/01/07	1	121.00	1	123.00	119.00	0	307	0.00%
2020/01/06	4	115.13	1	117.50	118.00	3	291	1.03%
2020/01/02	1	118.00	0	0.00	117.50	1	264	0.38%
2019/12/23	0	0.00	1	99.50	99.50	-1	225	-0.44%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/11/01	0	0.00	1	114.00	114.50	-1	206	-0.49%
2019/10/25	0	0.00	2	115.50	114.50	-2	241	-0.83%
2019/10/18	1	114.50	0	0.00	114.50	1	261	0.38%
2019/10/17	1	105.00	0	0.00	104.50	1	258	0.39%
2019/10/03	1	112.00	0	0.00	113.00	1	270	0.37%
2019/07/30	0	0.00	1	131.50	127.00	-1	385	-0.26%
2019/07/29	1	134.50	0	0.00	132.50	1	377	0.27%
2019/07/12	0	0.00	2	111.50	112.50	-2	331	-0.60%
2019/06/10	3	119.83	0	0.00	119.50	3	389	0.77%
2019/05/29	4	121.25	0	0.00	120.50	4	407	0.98%
2019/05/28	0	0.00	3	118.00	122.00	-3	409	-0.73%
2019/05/22	1	120.00	3	116.50	117.50	-2	436	-0.46%
2019/05/21	3	122.50	0	0.00	121.50	3	452	0.66%
2019/05/20	1	102.50	8	111.44	113.50	-7	440	-1.59%
2019/05/17	14.1	105.63	2	104.50	103.50	12.1	431	2.80%
2019/05/16	4	115.13	2	115.00	114.50	2	411	0.49%
2019/05/15	1	127.00	0	0.00	126.50	1	397	0.25%
2019/05/13	8	128.44	7	129.86	130.00	1	398	0.25%
2019/05/10	0	0.00	5	143.60	142.00	-5	375	-1.33%
2019/05/09	1	147.50	5	143.50	144.00	-4	375	-1.06%
2019/05/03	0	0.00	1	147.00	147.50	-1	381	-0.26%
2019/05/02	0	0.00	7	146.86	148.00	-7	383	-1.83%
2019/04/30	1	148.00	0	0.00	143.00	1	380	0.26%
2019/04/25	2	152.50	0	0.00	153.50	2	367	0.54%
2019/04/24	0	0.00	1	155.50	155.00	-1	364	-0.27%
2019/04/12	1	154.50	0	0.00	154.00	1	363	0.28%
2019/04/11	0	0.00	1	159.50	156.00	-1	367	-0.27%
2019/04/10	0	0.00	1	160.50	157.50	-1	372	-0.27%
2019/04/09	0	0.00	2	161.25	159.50	-2	371	-0.54%
2019/04/08	0	0.00	2	157.50	158.00	-2	369	-0.54%
2019/04/02	1	158.50	0	0.00	157.50	1	362	0.28%
2019/03/26	0	0.00	1	165.50	165.50	-1	356	-0.28%
2019/03/25	0	0.00	6	163.00	164.50	-6	374	-1.60%
2019/03/20	1	161.50	0	0.00	161.00	1	418	0.24%
2019/03/19	1	160.00	0	0.00	159.50	1	426	0.23%
2019/03/18	6	161.08	0	0.00	160.50	6	426	1.41%
2019/03/15	3	164.50	1	165.50	165.00	2	416	0.48%
2019/03/13	1	166.00	0	0.00	165.50	1	411	0.24%
2019/03/11	1	168.00	0	0.00	167.00	1	410	0.24%
2019/03/08	1	166.00	0	0.00	167.00	1	411	0.24%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/02/26	2	171.00	0	0.00	169.50	2	408	0.49%
2019/02/22	0.1	174.50	0	0.00	174.50	0.1	392	0.03%
2019/02/21	0.2	176.50	0	0.00	175.00	0.2	387	0.05%
2019/02/20	0	0.00	2	183.25	179.00	-2	379	-0.53%
2019/02/15	1	178.00	0	0.00	178.50	1	373	0.27%
2019/02/13	1	179.50	0	0.00	177.00	1	371	0.27%
2019/02/12	0	0.00	3	179.00	179.00	-3	369	-0.81%
2019/01/28	1	173.00	0	0.00	174.50	1	362	0.28%
2019/01/24	0	0.00	1	177.00	175.50	-1	363	-0.28%
2019/01/23	0	0.00	1	174.00	173.50	-1	356	-0.28%
2019/01/18	1	171.50	0	0.00	170.50	1	359	0.28%
2019/01/17	1	171.50	0	0.00	171.50	1	359	0.28%
2019/01/10	0	0.00	6	176.00	176.00	-6	370	-1.62%
2019/01/07	0	0.00	1	174.00	174.50	-1	370	-0.27%
2019/01/02	1.2	169.33	3	170.50	168.50	-1.8	391	-0.46%
2018/12/25	0.2	175.00	0	0.00	173.00	0.2	395	0.05%
2018/12/18	5	181.00	0	0.00	179.50	5	413	1.21%
2018/12/13	1	181.00	0	0.00	182.50	1	375	0.27%
2018/12/12	0	0.00	1	187.50	187.00	-1	363	-0.28%
2018/12/10	1	183.00	0	0.00	183.50	1	344	0.29%
2018/12/07	0	0.00	1	182.50	184.00	-1	344	-0.29%
2018/12/06	1	179.00	0	0.00	179.50	1	335	0.30%
2018/11/30	2	180.50	3	181.50	181.50	-1	350	-0.29%
2018/11/16	0	0.00	0.1	181.00	180.50	-0.1	368	-0.03%
2018/11/06	0.1	169.50	0	0.00	169.00	0.1	371	0.03%
2018/10/26	1	164.50	0	0.00	164.00	1	384	0.26%
2018/10/25	0.1	168.00	0	0.00	166.00	0.1	381	0.03%
2018/10/12	1	163.50	1	157.00	162.00	0	401	0.00%
2018/10/11	1	162.00	0	0.00	159.50	1	416	0.24%
2018/09/20	1	178.00	0	0.00	178.00	1	465	0.21%
2018/09/19	5	175.50	0	0.00	176.00	5	493	1.01%
2018/09/10	0.1	171.00	0	0.00	169.50	0.1	664	0.02%
2018/09/03	1	177.50	0	0.00	174.50	1	677	0.15%
2018/08/31	0	0.00	1	181.50	181.50	-1	675	-0.15%
2018/08/14	0	0.00	1	170.00	173.00	-1	650	-0.15%
2018/07/26	1	171.50	0	0.00	170.50	1	671	0.15%
2018/07/20	0	0.00	1	172.50	174.00	-1	696	-0.14%
2018/07/18	1	174.50	2	175.00	174.00	-1	695	-0.14%
2018/07/17	0	0.00	1	182.00	181.00	-1	679	-0.15%
2018/07/09	2	188.75	0	0.00	187.00	2	692	0.29%
2018/07/03	0	0.00	1	193.00	193.00	-1	653	-0.15%
2018/06/28	0	0.00	3	200.67	202.00	-3	620	-0.48%
2018/06/26	2	197.75	2	197.75	196.00	0	584	0.00%
2018/06/25	3	195.67	0	0.00	201.50	3	551	0.54%
2018/06/21	1	179.00	16.2	180.73	189.00	-15.2	484	-3.14%
2018/06/15	0	0.00	6	180.50	182.00	-6	543	-1.10%
2018/06/14	0	0.00	4	179.25	181.00	-4	555	-0.72%
2018/06/13	0	0.00	3	179.50	179.50	-3	562	-0.53%
2018/06/06	0	0.00	1	178.00	178.50	-1	631	-0.16%
2018/06/05	0	0.00	1	178.50	178.50	-1	637	-0.16%
2018/06/04	0	0.00	2	178.00	178.50	-2	652	-0.31%
2018/06/01	0	0.00	1	176.00	177.00	-1	667	-0.15%
2018/05/29	1	171.00	0	0.00	171.50	1	665	0.15%
2018/05/28	1	174.00	0	0.00	173.00	1	673	0.15%
2018/05/23	1	174.00	0	0.00	174.00	1	698	0.14%
2018/05/09	0	0.00	2	179.00	179.00	-2	823	-0.24%
2018/05/04	0	0.00	2	182.00	179.00	-2	821	-0.24%
2018/05/03	0	0.00	2	182.00	180.50	-2	813	-0.25%
2018/05/02	0	0.00	4	182.25	182.00	-4	805	-0.50%
2018/04/30	0	0.00	8	181.69	182.00	-8	801	-1.00%
2018/04/26	0	0.00	4	177.50	176.00	-4	786	-0.51%
2018/04/24	1	176.00	0	0.00	174.00	1	776	0.13%
2018/04/23	1	176.50	2	179.00	177.00	-1	776	-0.13%
2018/04/20	0	0.00	2	178.00	177.00	-2	776	-0.26%
2018/04/19	0	0.00	2	179.00	180.50	-2	777	-0.26%
2018/04/18	0	0.00	1	171.50	173.50	-1	760	-0.13%
2018/04/17	0	0.00	2	172.00	172.00	-2	755	-0.26%
2018/04/10	1	168.50	0	0.00	167.00	1	750	0.13%
2018/03/27	0	0.00	1	171.50	171.50	-1	722	-0.14%
2018/03/26	0	0.00	8	167.50	170.50	-8	721	-1.11%
2018/03/22	0	0.00	2	168.00	168.00	-2	707	-0.28%
2018/03/21	4	182.38	3	178.00	174.00	1	683	0.15%
2018/03/14	0	0.00	2	188.00	188.00	-2	565	-0.35%
2018/03/12	2	190.00	0	0.00	194.00	2	533	0.38%
2018/03/09	0.1	181.00	0	0.00	180.50	0.1	510	0.02%
2018/02/22	0	0.00	1	168.50	168.50	-1	427	-0.23%
2018/02/12	1	175.00	0	0.00	171.00	1	409	0.24%
2018/02/06	2	161.25	2	162.25	162.50	0	346	0.00%
2018/02/05	0	0.00	1	163.00	166.50	-1	320	-0.31%
2018/02/02	0	0.00	6	159.92	159.00	-6	295	-2.03%
2018/02/01	0	0.00	1	152.50	151.50	-1	277	-0.36%
2018/01/29	0	0.00	1	152.50	150.00	-1	288	-0.35%
2018/01/26	0	0.00	3	151.67	151.50	-3	302	-0.99%
2018/01/24	1	151.00	1	154.00	152.00	0	321	0.00%
2018/01/23	1	149.50	3	150.33	149.00	-2	311	-0.64%
2018/01/18	0	0.00	4	150.25	149.50	-4	305	-1.31%
2018/01/16	0	0.00	5	151.20	149.50	-5	299	-1.67%
2018/01/15	0	0.00	17	149.12	150.00	-17	291	-5.83%
2018/01/12	0	0.00	12	146.92	146.50	-12	279	-4.29%
2018/01/11	0	0.00	13	145.38	145.50	-13	275	-4.72%
2018/01/10	0	0.00	12	146.00	145.00	-12	277	-4.32%
2018/01/09	0	0.00	2	143.25	143.00	-2	273	-0.73%
2018/01/08	0	0.00	2	142.00	142.00	-2	274	-0.73%
2018/01/04	0	0.00	3	142.17	142.50	-3	275	-1.09%