台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    1,734
  • 產業
    上櫃 半導體類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147255.931257.00254.5066,4880.09%
2024/06/1311256.868255.19255.0036,5930.05%
2024/06/124.5253.726255.75256.50-1.56,656-0.02%
2024/06/114246.383247.00249.5016,8150.01%
2024/06/079253.678255.19253.0016,9210.01%
2024/06/0610253.8010256.15252.5007,0090.00%
2024/06/053255.835253.20253.00-27,112-0.03%
2024/06/0414270.7516.2269.27260.50-2.27,277-0.03%
2024/06/032255.002256.00263.0007,3700.00%
2024/05/3123253.4810255.70258.00137,5120.17%
2024/05/3026266.5431265.76255.00-57,636-0.07%
2024/05/297256.445.5254.24264.001.57,4100.02%
2024/05/289.3240.6511239.32240.00-1.77,400-0.02%
2024/05/271234.001229.00229.0007,5270.00%
2024/05/241227.502232.50232.50-17,578-0.01%
2024/05/231232.001230.50230.5007,6290.00%
2024/05/223235.0026236.21237.50-237,643-0.30%
2024/05/213234.3300.00234.0037,6740.04%
2024/05/206240.0012239.29239.50-67,667-0.08%
2024/05/1711241.146239.33237.0057,7130.06%
2024/05/1612243.337.3239.60240.004.77,6980.06%
2024/05/1539237.3633244.95247.0067,6900.08%
2024/05/1415.3226.8312228.96227.503.37,6430.04%
2024/05/1312.1217.591216.50219.5011.17,6560.14%
2024/05/103.3225.964.3216.87216.50-1.17,695-0.01%
2024/05/094.3233.2700.00231.504.37,7180.06%
2024/05/081243.502239.25243.00-18,326-0.01%
2024/05/071238.006236.08238.00-58,815-0.06%
2024/05/065234.503232.00232.0029,2390.02%
2024/05/0310242.4514.1245.05238.50-4.19,629-0.04%
2024/05/027241.572245.00245.0059,8620.05%
2024/04/303245.833.1243.34247.00-0.110,1890.00%
2024/04/294250.252249.50247.50210,4560.02%
2024/04/263.1253.0210254.70249.50-6.910,637-0.06%
2024/04/2518256.083250.00248.001510,8460.14%
2024/04/2400.0011.1255.57259.50-11.111,137-0.10%
2024/04/233238.6700.00236.00311,5430.03%
2024/04/225.1258.244.1261.90237.001.111,5530.01%
2024/04/1911.1258.2814258.71257.00-311,886-0.02%
2024/04/1810267.6511267.23261.00-112,046-0.01%
2024/04/1715268.209265.00268.50612,3630.05%
2024/04/1614.2255.419247.72253.005.212,3100.04%
2024/04/154.1244.6025242.78243.00-2112,558-0.17%
2024/04/1228256.9310252.60252.001812,7740.14%
2024/04/116.1260.3649260.51255.00-42.912,823-0.33%
2024/04/108274.386272.08270.50212,7140.02%
2024/04/0920281.3514284.22278.00612,6730.05%
2024/04/0816.1286.077.6285.18289.008.512,6090.07%
2024/04/0352298.5947305.73293.50512,5750.04%
2024/04/0266.6291.8951.3288.85295.5015.312,5050.12%
2024/04/0111.3283.1731.1283.39282.00-19.712,350-0.16%
2024/03/2917271.8213265.96272.50412,1380.03%
2024/03/2830256.639252.55255.002111,9120.18%
2024/03/273248.834249.25250.00-111,825-0.01%
2024/03/269252.3913255.15253.50-411,809-0.03%
2024/03/2527261.3716258.56262.001111,7730.09%
2024/03/2213250.4611.1250.75254.001.911,7120.02%
2024/03/217260.5716.1257.06258.50-9.111,706-0.08%
2024/03/2029262.4716.1261.33260.001311,6730.11%
2024/03/1933256.5331250.47252.00211,5320.02%
2024/03/1836.1247.5624234.31252.0012.111,4180.11%
2024/03/1513229.5019229.55229.50-611,500-0.05%
2024/03/1423237.3513233.19235.501011,5430.09%
2024/03/136.1236.6517.1238.92231.00-1111,489-0.10%
2024/03/1211255.2710253.55256.50111,4120.01%
2024/03/1114.1264.1410258.95249.504.111,3420.04%
2024/03/0812269.7123.7268.56269.50-11.711,229-0.10%
2024/03/0730.3291.5828.1284.09265.502.211,0670.02%
2024/03/0621303.4218309.58293.50310,8390.03%
2024/03/0522.1296.3525.2298.00300.00-3.210,782-0.03%
2024/03/0412320.009327.11317.50310,6830.03%
2024/03/0110338.0017336.41334.00-710,644-0.07%
2024/02/2922.1327.2019330.34336.003.110,5820.03%
2024/02/271.2308.223302.17315.50-1.810,413-0.02%
2024/02/262306.251.1309.18316.000.910,3550.01%
2024/02/231291.491287.00287.50010,2910.00%
2024/02/229.1271.197274.14283.502.110,2790.02%
2024/02/2100.001280.00277.00-110,244-0.01%
2024/02/201.1262.711275.50285.000.110,1950.00%
2024/02/190.5300.503.1295.24288.00-2.610,110-0.03%
2024/02/165299.894.1294.17304.000.910,0490.01%
2024/02/152.1274.295269.18276.50-2.99,974-0.03%
2024/02/0536254.5433252.91251.5039,8870.03%
2024/02/028276.001275.00279.0079,7900.07%
2024/02/0130268.845.1275.19269.5024.99,7160.26%
2024/01/3145.1261.9261257.75272.00-15.99,611-0.17%
2024/01/3063.2237.4028.2236.87248.00358,9730.39%
2024/01/2948.2214.6850216.92226.00-1.88,459-0.02%
2024/01/2630202.2832203.25205.50-28,007-0.02%
2024/01/2524.1192.5622192.45194.002.17,5720.03%
2024/01/242189.007.1188.93192.00-5.17,299-0.07%
2024/01/2329183.4722184.00183.0076,9750.10%
2024/01/223170.696174.33175.00-36,691-0.04%
2024/01/196175.587173.86174.00-16,479-0.02%
2024/01/1810178.9515.1179.23179.50-5.16,208-0.08%
2024/01/1721.1175.06105.2172.94176.00-84.15,804-1.45% 大賣/
2024/01/1600.006162.50162.50-65,332-0.11%
2024/01/1234.7154.8625152.42148.009.75,2850.18%
2024/01/1122146.2333.1145.13148.00-11.14,877-0.23%
2024/01/1044144.5954145.31147.50-104,590-0.22%
2024/01/0913137.1917136.88135.00-44,085-0.10%
2024/01/0839.1141.6318140.89140.5021.13,9160.54%
2024/01/058136.1312.2138.69142.00-4.23,495-0.12%
2024/01/0421123.9023.3129.59129.50-2.33,217-0.07%
2024/01/0200.008119.94123.00-83,069-0.26%
2023/12/298.2119.046118.00119.502.23,0370.07%
2023/12/2826122.0033122.03122.00-72,986-0.23%
2023/12/2736131.58101131.04128.50-652,876-2.26% 大賣/
2023/12/2632.3129.918129.56127.5024.32,6570.91%
2023/12/256126.671125.00125.0052,5290.20%
2023/12/22105128.6414127.71129.00912,4853.66% 大買/
2023/12/217121.0040121.20121.50-332,369-1.39%
2023/12/2011122.9500.00122.50112,3290.47%
2023/12/192119.7556118.62121.50-542,276-2.37%
2023/12/1870127.294126.25126.00662,1913.01%
2023/12/154129.752125.00124.5022,1310.09%
2023/12/143128.8300.00128.5032,0250.15%
2023/12/1324130.445130.10130.00191,9420.98%
2023/12/1211132.323134.83135.5081,8440.43%
2023/12/112126.2500.00130.5021,6650.12%
2023/12/081120.508124.06124.50-71,450-0.48%
2023/12/076115.0010113.95113.50-41,292-0.31%
2023/12/061114.001.6115.69116.00-0.61,123-0.05%
2023/12/055107.105106.40105.5001,0520.00%
2023/12/0411111.369109.56109.0021,0140.20%
2023/12/012111.7500.00109.0029770.20%
2023/11/302109.5016108.97109.00-14929-1.51%
2023/11/299112.569112.67112.0008910.00%
2023/11/285107.1013106.35108.00-8759-1.05%
2023/11/2724103.584104.25101.50206243.20%
2023/11/242.5102.208101.91101.50-5.5520-1.06%
2023/11/22192.60293.2592.60-1347-0.29%
2023/11/21190.0000.0089.5013300.30%
2023/11/20492.3500.0090.6043231.23%
2023/11/07186.8000.0086.4012900.34%
2023/10/31188.4000.0086.3013010.33%
2023/10/30289.65389.5089.10-1307-0.33%
2023/10/27185.50388.0386.40-2276-0.72%
2023/10/2300.00285.2083.20-2261-0.77%
2023/10/1100.00182.5083.30-1392-0.25%
2023/10/0600.00181.7082.00-1401-0.25%
2023/10/03180.9000.0080.8014370.23%
2023/09/1400.00186.6087.30-1699-0.14%
2023/08/3000.000.182.9081.00-0.1802-0.01%
2023/08/2800.00478.2878.70-4799-0.50%
2023/08/17185.2000.0084.2017880.13%
2023/08/1100.00087.2087.0007710.00%
2023/08/10196.5000.0090.0017560.13%
2023/08/0700.001100.50103.00-1738-0.14%
2023/08/04197.1000.0099.9017330.14%
2023/07/191105.0000.00102.0016700.15%
2023/07/1800.001112.50109.00-1643-0.16%
2023/07/171111.503113.67117.00-2619-0.32%
2023/07/141111.0000.00111.5015820.17%
2023/07/1300.0025110.40108.00-25569-4.39%
2023/07/1200.001108.00108.50-1559-0.18%
2023/07/1100.005110.00106.50-5551-0.91%
2023/07/0500.001105.00107.50-1498-0.20%
2023/07/041108.5000.00108.5014800.21%
2023/06/3000.001106.50107.00-1468-0.21%
2023/06/296107.9200.00102.5064731.27%
2023/06/2800.009102.56102.50-9448-2.00%
2023/06/271101.5000.00101.5014460.22%
2023/06/213108.671109.50106.0024330.46%
2023/06/209104.623108.17108.5064031.49%
2023/06/1900.00498.85100.50-4366-1.09%
2023/06/1500.00192.1091.10-1384-0.26%
2023/06/09187.7000.0089.2013610.28%
2023/06/0800.00290.0590.20-2357-0.56%
2023/05/2900.00185.5086.00-1362-0.28%
2023/05/1000.00183.0082.60-1439-0.23%
2023/04/19089.8000.0085.0004510.00%
2023/04/18289.00286.4086.3004480.00%
2023/04/06089.1000.0087.5004200.00%
2023/03/31088.0000.0087.9004150.00%
2023/03/3000.00185.6089.50-1403-0.25%
2023/03/2300.00292.5092.80-2359-0.56%
2023/03/22194.90192.8093.0003520.00%
2023/03/21693.97494.7090.7023240.62%
2023/03/13080.00179.8080.20-1252-0.40%
2023/02/1700.00279.6079.60-2198-1.01%
2023/02/1500.00177.4077.30-1190-0.53%
2023/02/14178.2000.0077.8011860.54%
2023/02/1300.00177.0078.40-1177-0.56%
2023/02/0800.00173.9076.10-1147-0.68%
2023/01/05163.40163.4063.1001260.00%
2023/01/04163.4000.0063.4011270.79%
2022/12/2600.00163.0062.80-1124-0.80%
2022/12/190.163.8000.0063.000.11350.07%
2022/11/11163.40163.2062.8001610.00%
2022/10/0700.00568.2268.10-5167-2.99%
2022/09/2300.00172.6072.60-1197-0.51%
2022/08/22179.4000.0079.6012500.40%
2022/08/18180.80380.8081.00-2242-0.82%
2022/08/1600.00184.4084.00-1238-0.42%
2022/08/12483.5000.0083.9042521.59%
2022/08/10282.201582.0382.10-13253-5.14%
2022/08/0500.00181.5081.90-1278-0.36%
2022/07/20080.4000.0080.8003150.01%
2022/07/1200.00183.9084.00-1340-0.29%
2022/07/1100.00588.0287.90-5360-1.39%
2022/07/0800.001089.0289.60-10370-2.70%
2022/07/0713.185.8000.0087.0013.13763.48%
2022/07/0600.001386.5084.50-13390-3.33%
2022/07/051087.291086.2087.1004260.00%
2022/07/04386.6100.0086.2034510.67%
2022/07/01285.00486.6585.00-2467-0.43%
2022/06/29991.72491.6391.3056440.78%
2022/06/28192.00692.3392.10-5672-0.74%
2022/06/2700.00693.8393.70-6671-0.89%
2022/06/231489.91591.2890.8096721.34%
2022/06/2200.001391.6990.10-13674-1.93%
2022/06/21494.03693.2393.90-2673-0.30%
2022/06/20096.50495.9592.80-4685-0.58%
2022/06/17298.50298.2099.1006770.00%
2022/06/131103.5000.00103.5016750.15%
2022/06/1000.0010108.50107.00-10674-1.48%
2022/06/061105.5000.00106.5016790.15%
2022/06/0100.005106.50107.00-5687-0.73%
2022/05/3100.005105.50106.00-5686-0.73%
2022/05/3000.0011105.55106.00-11686-1.60%
2022/05/231107.5000.00102.5016810.15%
2022/05/1900.001108.50109.00-1666-0.15%
2022/05/041114.501116.00114.0006350.00%
2022/04/292114.0000.00110.5026290.32%
2022/04/2720105.882106.50109.00186242.88%
2022/04/2638109.1600.00109.50386216.11%
2022/04/252108.0058109.00109.00-56617-9.07%
2022/04/2110116.5000.00117.00105991.67%
2022/04/151117.002118.75116.00-1576-0.17%
2022/04/141116.5000.00116.0015550.18%
2022/04/121116.501115.00115.5005380.00%
2022/04/113117.6700.00117.0035250.57%
2022/04/0800.003118.33117.50-3489-0.61%
2022/04/0716117.8100.00115.00164633.45%
2022/04/0636119.253118.17119.00334477.38%
2022/04/0112116.0415113.37116.50-3393-0.76%
2022/03/241105.0000.00106.0013560.28%
2022/03/220.1100.0000.0099.500.13360.01%
2022/03/17097.2000.0096.5003340.01%
2022/03/14095.6600.0095.8003290.01%
2022/03/10098.0000.0097.2003300.00%
2022/03/0900.001094.6294.50-10326-3.06%
2022/03/040105.5000.00104.5003360.00%
2022/02/250106.0000.00104.5003510.00%
2022/02/241104.5300.00104.5013520.29%
2022/02/161112.0000.00113.0013630.28%
2022/02/101113.0000.00114.0013720.27%
2022/02/070.1109.5000.00110.000.13810.01%
2022/01/192113.5000.00113.5024570.44%
2022/01/0500.004114.50114.00-4460-0.87%
2021/12/301116.0000.00116.0014580.22%
2021/12/2910115.5000.00116.00104592.18%
2021/12/2400.002116.25116.50-2463-0.43%
2021/12/2300.001118.50118.00-1458-0.22%
2021/12/224122.132121.75121.0024520.44%
2021/12/213119.832121.00121.0013860.26%
2021/12/0600.001111.00110.50-1368-0.27%
2021/11/300110.5000.00109.5003790.01%
2021/11/260112.0000.00112.0003640.01%
2021/11/160117.0000.00118.0003970.01%
2021/11/110119.5000.00118.5004820.00%
2021/11/0100.000.2130.00129.00-0.2530-0.04%
2021/10/291132.0000.00132.5015290.19%
2021/10/280.2128.0000.00131.000.24980.04%
2021/10/1400.004113.00114.00-4566-0.71%
2021/10/050113.0000.00113.0006880.00%
2021/09/231120.0000.00122.0017120.14%
2021/09/172122.002122.00122.0007150.00%
2021/09/0800.002112.75113.00-2728-0.27%
2021/09/070.1117.0000.00116.500.17250.01%
2021/09/0600.000.1121.71118.00-0.1722-0.01%
2021/08/3100.001118.98119.50-1716-0.15%
2021/08/271115.0000.00117.0017260.14%
2021/08/2600.001120.00118.50-1723-0.14%
2021/08/250117.5000.00117.5007310.00%
2021/08/194120.383120.00120.5017130.14%
2021/08/180.2119.501116.50119.50-0.8678-0.12%
2021/08/170114.0000.00109.0006490.00%
2021/08/130130.0000.00124.0006170.00%
2021/08/1200.001132.00132.00-1612-0.16%
2021/08/1110132.0000.00129.50106091.64%
2021/08/090141.001141.00140.00-1625-0.16%
2021/08/0400.002148.50147.00-2692-0.29%
2021/08/0200.003152.17151.50-3761-0.39%
2021/07/303150.003152.83151.5007790.00%
2021/07/290.1166.5000.00164.000.17690.01%
2021/07/2600.008169.94168.50-8771-1.04%
2021/07/2300.001170.00168.50-1767-0.13%
2021/07/211168.5000.00165.5017830.13%
2021/07/201168.500.2168.50168.000.87880.10%
2021/07/191169.0000.00170.0017990.13%
2021/07/161168.003167.50168.00-2823-0.24%
2021/07/157168.5000.00167.5078460.83%
2021/07/142.2174.362174.25168.000.28870.02%
2021/07/131166.501170.00171.5009600.00%
2021/07/072162.5000.00161.5029720.21%
2021/07/011165.502165.75164.50-11,063-0.09%
2021/06/2900.001163.50164.50-11,106-0.09%
2021/06/250.1165.0000.00164.000.11,1240.01%
2021/06/2400.002166.00165.50-21,150-0.17%
2021/06/081159.0000.00159.5011,4530.07%
2021/06/071160.5000.00160.5011,4540.07%
2021/06/031167.501168.00167.0001,4510.00%
2021/06/022167.255167.80166.50-31,453-0.21%
2021/05/281166.5000.00165.0011,4410.07%
2021/05/271165.5000.00166.5011,4370.07%
2021/05/261165.0000.00166.0011,4400.07%
2021/05/252164.001163.50162.5011,4360.07%
2021/05/211161.503160.00160.50-21,439-0.14%
2021/05/192160.5000.00159.5021,4610.14%
2021/05/182158.252159.25160.0001,4870.00%
2021/05/171151.5000.00153.5011,4850.07%
2021/05/142166.254162.88163.00-21,474-0.14%
2021/05/132162.751166.00164.5011,4640.07%
2021/05/1200.003167.83165.00-31,449-0.21%
2021/05/112167.756167.67166.50-41,406-0.28%
2021/05/1000.004168.88169.00-41,373-0.29%
2021/05/071160.501162.50165.5001,3350.00%
2021/05/041154.0000.00154.5011,3200.08%
2021/05/0300.007159.07159.00-71,310-0.53%
2021/04/293165.500166.00163.5031,3160.23%
2021/04/282164.002165.00165.0001,3280.00%
2021/04/2700.0011166.50165.50-111,323-0.83%
2021/04/263170.003.1168.53168.00-0.11,3170.00%
2021/04/231167.500169.50169.0011,3200.08%
2021/04/226174.268176.06167.50-21,315-0.15%
2021/04/213175.331175.50172.5021,2940.15%
2021/04/2010.1179.952180.50179.508.11,2730.64%
2021/04/1926.1181.8513180.35177.0013.11,2381.06%
2021/04/164167.253170.17172.5011,1510.09%
2021/04/153162.8300.00162.5031,1590.26%
2021/04/141164.5000.00161.0011,1960.08%
2021/04/122168.0000.00165.5021,2790.16%
2021/04/0900.001176.00170.00-11,270-0.08%
2021/04/0700.004176.88178.50-41,322-0.30%
2021/04/062175.751176.00176.0011,2780.08%
2021/04/011176.5000.00174.0011,2570.08%
2021/03/3100.001.9169.78173.00-1.91,232-0.15%
2021/03/301169.001170.50170.0001,2240.00%
2021/03/290.9172.291171.50171.50-0.11,215-0.01%
2021/03/261171.0000.00171.0011,1890.08%
2021/03/2500.001171.00168.50-11,169-0.09%
2021/03/2400.001166.50166.00-11,143-0.09%
2021/03/231165.0000.00166.0011,1440.09%
2021/03/221164.0000.00166.0011,1440.09%
2021/03/196161.086161.50161.5001,1520.00%
2021/03/182165.0010164.00163.50-81,143-0.70%
2021/03/173167.334170.00169.50-11,098-0.09%
2021/03/167162.365163.00163.0021,0330.19%
2021/03/154165.5011163.77162.50-71,022-0.68%
2021/03/121157.005157.00156.50-4969-0.41%
2021/03/041152.0000.00153.0011,0110.10%
2021/03/031152.0000.00152.0011,0230.10%
2021/03/021156.0000.00154.0011,0290.10%
2021/02/2600.002155.25154.50-21,060-0.19%
2021/02/221155.502153.25155.00-11,333-0.07%
2021/02/191150.5000.00150.5011,3750.07%
2021/02/184152.881152.00155.0031,3680.22%
2021/02/171141.5000.00142.0011,3450.07%
2021/02/058142.9400.00143.0081,3380.60%
2021/02/0400.001145.50146.50-11,330-0.08%
2021/02/031148.5000.00148.5011,3260.08%
2021/01/2575151.5900.00152.00751,3685.48%
2021/01/2215153.5000.00153.00151,3651.10%
2021/01/211160.5000.00155.5011,3500.07%
2021/01/2032162.1100.00160.00321,3322.40%
2021/01/1800.001165.00164.50-11,318-0.08%
2021/01/151160.0000.00160.0011,3030.08%
2021/01/111165.0000.00166.0011,2730.08%
2021/01/081177.0024172.50172.50-231,225-1.88%
2021/01/074179.1356177.13177.00-521,193-4.36%
2021/01/0613175.9218177.31178.00-51,158-0.43%
2021/01/0500.0028168.57169.00-281,075-2.60%
2021/01/042173.0010173.30170.50-81,083-0.74%
2020/12/3110171.2510176.75172.0001,0920.00%
2020/12/3046173.5060.3173.46175.00-14.31,056-1.35%
2020/12/2900.001.1164.11163.50-1.1991-0.11%
2020/12/2800.000.9164.99164.00-0.9994-0.09%
2020/12/2500.002164.50164.50-2994-0.20%
2020/12/2400.002165.00165.50-2993-0.20%
2020/12/2200.001165.00165.00-11,004-0.10%
2020/12/212164.001165.50166.0011,0070.10%
2020/12/181168.0000.00168.0011,0250.10%
2020/12/1727.3171.980.3172.00171.50271,0262.63%
2020/12/161170.501.5170.66171.00-0.51,023-0.05%
2020/12/152167.504.1168.52168.50-2.11,019-0.21%
2020/12/141164.000.3167.11164.500.81,0060.07%
2020/12/112169.0000.00166.5021,0330.19%
2020/12/1000.000.1172.00168.50-0.11,0430.00%
2020/12/0900.003173.49172.00-31,042-0.28%
2020/12/0810171.505171.40171.0051,0340.48%
2020/12/0700.002169.00169.50-21,050-0.19%
2020/12/044169.1321168.63170.50-171,056-1.61%
2020/12/032173.2518172.58171.50-161,061-1.51%
2020/12/0200.002175.24174.00-21,121-0.18%
2020/12/011174.002175.72174.00-11,123-0.09%
2020/11/301177.501177.62177.5001,1190.00%
2020/11/2700.001181.00180.50-11,121-0.09%
2020/11/252179.001184.00179.0011,1150.09%
2020/11/247181.574180.13179.0031,0900.28%
2020/11/2300.003181.33183.00-31,072-0.28%
2020/11/203182.671183.00181.0021,0460.19%
2020/11/1910182.0016179.53183.00-6980-0.61%
2020/11/186169.924171.00171.0028230.24%
2020/11/1600.001162.50162.00-1811-0.12%
2020/11/131160.0000.00161.5018330.12%
2020/11/123162.5000.00161.0038510.35%
2020/11/1100.001160.50160.50-1856-0.12%
2020/11/101160.503161.17161.00-2868-0.23%
2020/11/041154.502155.75156.50-1930-0.11%
2020/11/031150.002151.75152.00-1934-0.11%
2020/11/027147.7100.00148.0079440.74%
2020/10/303.1155.5500.00155.003.19400.33%
2020/10/291157.5000.00157.5019440.11%
2020/10/281159.0000.00160.5019600.10%
2020/10/273159.831160.50159.5029800.20%
2020/10/262161.2500.00161.5029970.20%
2020/10/231162.5000.00162.5011,0060.10%
2020/10/221161.0000.00162.5011,0350.10%
2020/10/151161.5000.00161.5011,2140.08%
2020/10/1300.001158.50160.00-11,261-0.08%
2020/10/123163.6700.00162.5031,2590.24%
2020/10/082165.751166.00166.0011,2600.08%
2020/09/3000.001168.50168.00-11,373-0.07%
2020/09/251167.0000.00167.0011,7420.06%
2020/09/242172.0000.00171.5021,7920.11%
2020/09/2300.001179.00176.50-11,816-0.06%
2020/09/221175.0000.00175.0011,8290.05%
2020/09/211178.001177.50177.5001,8340.00%
2020/09/1600.001181.00178.50-11,880-0.05%
2020/09/1100.002170.50170.50-21,981-0.10%
2020/09/103173.0000.00172.0031,9950.15%
2020/09/082171.5000.00170.5022,0120.10%
2020/09/071174.503176.00175.00-22,017-0.10%
2020/09/0400.001163.50163.50-11,992-0.05%
2020/09/0100.001167.00164.00-12,087-0.05%
2020/08/311167.501167.00167.0002,3530.00%
2020/08/271170.501167.00166.5002,4180.00%
2020/08/2500.001170.50170.00-12,467-0.04%
2020/08/2400.001165.00167.00-12,474-0.04%
2020/08/211163.005166.60166.00-42,510-0.16%
2020/08/2011162.5000.00162.00112,5250.44%
2020/08/195172.404168.88167.5012,5410.04%
2020/08/181175.001175.00175.5002,5910.00%
2020/08/172178.5000.00178.0022,6630.08%
2020/08/141179.001180.50180.5002,6900.00%
2020/08/131181.0000.00177.0012,7850.04%
2020/08/123180.331177.00177.5022,9360.07%
2020/08/111183.0000.00183.0012,9410.03%
2020/08/102190.502189.50189.5002,9570.00%
2020/08/062190.003188.00188.50-13,021-0.03%
2020/08/051189.0000.00190.0013,0470.03%
2020/08/0400.002186.50186.00-23,071-0.07%
2020/08/032186.7500.00186.0023,1750.06%
2020/07/311196.0000.00195.0013,2420.03%
2020/07/302196.5000.00196.0023,4060.06%
2020/07/272196.502196.50196.5003,5870.00%
2020/07/244201.134198.00198.0003,8510.00%
2020/07/232203.0000.00202.0024,0230.05%
2020/07/2100.001199.00199.00-14,075-0.02%
2020/07/151195.5000.00195.0014,2560.02%
2020/07/146198.009195.72195.50-34,325-0.07%
2020/07/1300.001197.00198.50-14,364-0.02%
2020/07/102193.0000.00192.5024,3820.05%
2020/07/096201.502197.00196.0044,3820.09%
2020/07/083200.007199.36200.00-44,358-0.09%
2020/07/0756211.7052213.84205.0044,3280.09%
2020/07/062201.0016201.94201.50-144,197-0.33%
2020/07/035200.602197.75197.0034,2110.07%
2020/07/012196.5021198.02196.00-194,278-0.44%
2020/06/2416197.8115197.50195.0014,3470.02%
2020/06/193198.176199.75196.00-34,510-0.07%
2020/06/1821192.761194.00193.00204,4780.45%
2020/06/161192.502192.75194.00-14,578-0.02%
2020/06/154190.882190.00188.0024,6910.04%
2020/06/1200.004182.38188.00-44,730-0.08%
2020/06/111189.001187.00187.5004,7710.00%
2020/06/102195.002191.50192.5004,7910.00%
2020/06/092193.508193.38192.00-64,806-0.12%
2020/06/0821199.312200.50195.00194,8220.39%
2020/06/0543203.7490202.68199.00-474,768-0.99%
2020/06/0410190.001193.50193.5094,5100.20%
2020/06/0332190.6300.00191.00324,4900.71%
2020/06/021191.004190.38190.50-34,473-0.07%
2020/06/0100.006188.42189.50-64,458-0.13%
2020/05/296185.6700.00185.0064,4570.13%
2020/05/2800.001186.00186.00-14,463-0.02%
2020/05/271190.004190.75190.00-34,451-0.07%
2020/05/266190.256189.50189.0004,4480.00%
2020/05/253192.1717192.47191.50-144,423-0.32%
2020/05/2226191.9011191.41188.00154,3680.34%
2020/05/2112191.083190.00189.0094,3230.21%
2020/05/2013190.3817195.88188.50-44,374-0.09%
2020/05/1925190.3227188.85193.00-24,323-0.05%
2020/05/182181.501180.50180.0014,1710.02%
2020/05/153178.501184.00180.0024,1500.05%
2020/05/143182.171183.50181.0024,1180.05%
2020/05/132183.753184.33184.00-14,104-0.02%
2020/05/122184.751188.00183.0014,1180.02%
2020/05/0813188.965189.60185.5084,1430.19%
2020/05/0719194.667193.71193.50124,0600.30%
2020/05/0612195.6718194.64196.50-64,082-0.15%
2020/05/0513184.851185.50188.50123,9160.31%
2020/05/042185.502186.50186.5003,8930.00%
2020/04/3012190.968191.38191.5043,8760.10%
2020/04/2915187.4322188.30190.00-73,783-0.18%
2020/04/286175.3315175.37179.50-93,582-0.25%
2020/04/274164.753163.67163.5013,4080.03%
2020/04/244162.633164.50164.5013,3560.03%
2020/04/232164.502165.50166.0003,2650.00%
2020/04/221161.002160.75164.00-13,218-0.03%
2020/04/212165.002162.75161.5003,2110.00%
2020/04/202162.253160.83166.00-13,165-0.03%
2020/04/172167.008167.25161.00-63,081-0.19%
2020/04/1615165.237165.00165.0083,0210.26%
2020/04/152169.252169.25168.5002,9750.00%
2020/04/141166.002167.25167.00-12,944-0.03%
2020/04/133165.508165.00163.50-52,963-0.17%
2020/04/103163.335165.60166.50-22,952-0.07%
2020/04/0912168.0410165.75164.5022,9470.07%
2020/04/089163.2811166.41167.00-22,873-0.07%
2020/04/079163.2816165.16164.00-72,790-0.25%
2020/04/061155.002153.75160.00-12,725-0.04%
2020/04/016145.674147.38150.0022,6690.07%
2020/03/3110150.904150.88148.0062,6390.23%
2020/03/3000.003142.33150.50-32,601-0.12%
2020/03/275155.2000.00147.5052,5810.19%
2020/03/266147.836148.92150.5002,5470.00%
2020/03/257150.1412150.46149.50-52,551-0.20%
2020/03/2400.001141.50142.50-12,627-0.04%
2020/03/2300.001131.00134.00-12,565-0.04%
2020/03/202130.0000.00133.5022,5100.08%
2020/03/192125.253120.67121.50-12,492-0.04%
2020/03/182133.002130.75129.0002,4010.00%
2020/03/1710136.604135.25134.0062,4220.25%
2020/03/164152.881149.00148.5032,3900.13%
2020/03/136163.003163.33164.5032,3740.13%
2020/03/122183.7500.00181.0022,4230.08%
2020/03/111201.0000.00201.0012,4360.04%
2020/03/1000.001198.00207.50-12,468-0.04%
2020/03/0900.001203.00202.00-12,472-0.04%
2020/03/0600.001212.00212.50-12,518-0.04%
2020/03/0400.002206.50208.50-22,562-0.08%
2020/03/021211.001208.50210.5002,5840.00%
2020/02/273221.336222.33215.00-32,584-0.12%
2020/02/265224.202224.25221.0032,6080.11%
2020/02/253226.505226.10229.00-22,675-0.07%
2020/02/2452229.8310231.15229.50422,7761.51%
2020/02/2100.0044235.14237.00-442,832-1.55%
2020/02/2016229.6626231.37229.50-102,791-0.36%
2020/02/1910223.0011224.18223.50-12,809-0.04%
2020/02/185223.003223.17221.0022,8330.07%
2020/02/171224.001221.50223.0002,8590.00%
2020/02/142227.751227.50228.0012,9650.03%
2020/02/134227.506227.83228.50-22,986-0.07%
2020/02/126223.424224.75223.0023,0120.07%
2020/02/112220.003217.50220.00-13,088-0.03%
2020/02/105208.501207.00210.0043,2460.12%
2020/02/077216.794211.00211.0033,2700.09%
2020/02/062207.001209.50209.0013,2220.03%
2020/02/051207.0000.00203.0013,3020.03%
2020/01/312194.0000.00200.0023,6820.05%
2020/01/301219.0030217.83211.50-293,665-0.79%
2020/01/1511234.5500.00231.50113,9910.28%
2020/01/141238.5010239.00237.00-94,055-0.22%
2020/01/101231.005229.80229.00-44,118-0.10%
2020/01/091236.501234.00232.0004,1720.00%
2020/01/087235.004234.13233.5034,1950.07%
2020/01/079239.943239.33236.5064,3430.14%
2020/01/0346238.1327243.74237.00194,3420.44%
2020/01/0200.0020241.50241.00-204,412-0.45%
2019/12/3116237.0900.00236.50164,4360.36%
2019/12/303241.003240.83239.5004,4910.00%
2019/12/2700.0013240.38239.50-134,509-0.29%
2019/12/261238.0000.00237.5014,5020.02%
2019/12/241232.5000.00235.5014,6080.02%
2019/12/231230.5000.00230.5014,6340.02%
2019/12/203241.0000.00236.5034,6910.06%
2019/12/1914248.824248.75245.50104,6440.22%
2019/12/172239.0010239.50238.50-84,512-0.18%
2019/12/1627235.0400.00236.50274,5250.60%
2019/12/1319238.8217238.65236.0024,5260.04%
2019/12/1214244.9619244.92243.00-54,504-0.11%
2019/12/1113238.1216239.75240.00-34,472-0.07%
2019/12/1021239.9026239.54239.00-54,477-0.11%
2019/12/092239.5017239.97241.00-154,472-0.34%
2019/12/065235.1000.00234.0054,4260.11%
2019/12/052234.2500.00232.5024,4330.05%
2019/12/0400.002229.50228.50-24,492-0.04%
2019/12/037231.294233.50232.0034,5920.07%
2019/12/026225.581225.00225.0054,6070.11%
2019/11/296230.331235.00232.0054,6700.11%
2019/11/285239.004238.00236.0014,7760.02%
2019/11/275237.704236.00238.5014,7890.02%
2019/11/264235.632234.50235.0024,7960.04%
2019/11/251232.0019234.89232.00-184,901-0.37%
2019/11/2211234.2311235.68231.0004,9390.00%
2019/11/2110223.7026224.06241.00-164,893-0.33%
2019/11/2027225.3520224.73221.5074,8260.15%
2019/11/193231.0000.00232.5034,7750.06%
2019/11/185234.403237.33236.0024,7820.04%
2019/11/1519243.001245.50242.00184,7690.38%
2019/11/1411245.001247.50245.00104,8510.21%
2019/11/1329242.1226248.08247.0034,8510.06%
2019/11/1214242.644240.25240.00104,7780.21%
2019/11/1113232.3822238.43240.00-94,828-0.19%
2019/11/082243.2512243.83238.00-104,792-0.21%
2019/11/0714249.3627247.06242.00-134,731-0.27%
2019/11/0615267.736267.58265.0094,5870.20%
2019/11/053270.172266.75271.0014,6670.02%
2019/11/045267.406268.42265.00-14,659-0.02%
2019/11/0115264.8310266.30263.5054,5950.11%
2019/10/3119281.504274.50274.50154,4670.34%
2019/10/3012297.467296.21296.5054,2730.12%
2019/10/294307.755307.60304.00-14,261-0.02%
2019/10/285303.805310.00312.0004,2270.00%
2019/10/2513308.545310.10309.0084,1740.19%
2019/10/2420310.7818310.86314.0024,1710.05%
2019/10/233295.509296.11299.50-64,089-0.15%
2019/10/229294.508293.06290.0014,0890.02%
2019/10/212284.755293.90293.50-34,081-0.07%
2019/10/188287.139289.11289.00-14,207-0.02%
2019/10/171287.001288.50289.5004,1990.00%
2019/10/165283.001284.50279.0044,1720.10%
2019/10/1521288.2919288.45285.5024,2130.05%
2019/10/143278.8300.00277.5034,1930.07%
2019/10/097279.366276.58275.5014,2850.02%
2019/10/087281.009279.83279.00-24,325-0.05%
2019/10/0400.007277.36273.50-74,449-0.16%
2019/10/033266.5000.00273.5034,4160.07%
2019/10/021270.001270.00270.0004,4210.00%
2019/09/277271.647271.14265.0004,4990.00%
2019/09/263286.177286.43282.50-44,466-0.09%
2019/09/2512286.298285.94286.0044,5240.09%
2019/09/241278.501280.00280.0004,6310.00%
2019/09/231280.0000.00280.0014,8010.02%
2019/09/204283.1310282.40284.50-64,832-0.12%
2019/09/1914283.1421283.36283.50-74,849-0.14%
2019/09/182277.507280.00277.00-54,868-0.10%
2019/09/175274.503279.33278.0024,9000.04%
2019/09/169278.394279.50276.0054,9430.10%
2019/09/122282.505283.60285.00-34,967-0.06%
2019/09/116280.175281.50282.0015,0700.02%
2019/09/1011274.324276.13278.0075,1020.14%
2019/09/093278.831283.00279.5025,1370.04%
2019/09/0616272.5023274.61280.00-75,121-0.14%
2019/09/0513286.737293.71285.0065,1050.12%
2019/09/0412288.2910286.95290.0025,0570.04%
2019/09/036283.923282.17287.0035,1060.06%
2019/09/025279.308274.75281.00-35,146-0.06%
2019/08/286265.677271.29269.00-15,299-0.02%
2019/08/2700.007262.00262.50-75,312-0.13%
2019/08/268251.562249.50249.5065,4470.11%
2019/08/231261.501261.00261.0005,5190.00%
2019/08/222258.502259.75258.5005,5640.00%
2019/08/211255.001256.50256.5005,7000.00%
2019/08/2000.001255.50251.00-15,910-0.02%
2019/08/193254.005256.10254.50-26,017-0.03%
2019/08/167245.076244.83245.5016,0440.02%
2019/08/152238.001244.50244.5016,1300.02%
2019/08/142240.256242.92240.00-46,231-0.06%
2019/08/131233.502236.75235.00-16,284-0.02%
2019/08/122233.008233.00235.00-66,411-0.09%
2019/08/081230.002224.00230.00-16,462-0.02%
2019/08/071220.006223.42220.00-56,611-0.08%
2019/08/062205.501203.50210.5016,6930.01%
2019/08/0500.005213.50212.00-56,778-0.07%
2019/08/012221.0000.00219.0027,1210.03%
2019/07/319214.336217.67223.0037,1750.04%
2019/07/309221.507218.64217.5027,2090.03%
2019/07/294221.504221.50222.0007,2540.00%
2019/07/266219.754220.50222.0027,3600.03%
2019/07/251218.502220.50218.50-17,387-0.01%
2019/07/248224.447223.29223.5017,4690.01%
2019/07/232218.003224.83227.00-17,558-0.01%
2019/07/227222.646219.67219.5017,5850.01%
2019/07/192235.752235.00235.0007,4690.00%
2019/07/187236.645235.80234.0027,5220.03%
2019/07/172234.002234.00234.0007,5850.00%
2019/07/167238.8611240.45241.50-47,621-0.05%
2019/07/153245.509247.33247.00-67,583-0.08%
2019/07/125248.703248.50249.0027,5510.03%
2019/07/1100.0014246.61250.00-147,537-0.19%
2019/07/108232.317235.36235.0017,4710.01%
2019/07/092243.003239.83239.00-17,501-0.01%
2019/07/089242.113243.50243.5067,5790.08%
2019/07/0510245.001242.00242.0097,6220.12%
2019/07/043251.332250.75250.5017,6720.01%
2019/07/033249.8300.00248.0037,7330.04%
2019/07/023254.174254.88248.00-17,831-0.01%
2019/07/0112251.255253.00253.0077,8720.09%
2019/06/2815243.0724242.63242.50-97,917-0.11%
2019/06/277233.436233.83232.5017,8860.01%
2019/06/268227.944232.63232.5047,9100.05%
2019/06/255234.504229.50229.0017,9720.01%
2019/06/242234.252238.25238.5008,1210.00%
2019/06/213239.503235.67235.5008,2320.00%
2019/06/204243.003241.50241.5018,2220.01%
2019/06/194247.505245.80242.50-18,222-0.01%
2019/06/183242.174243.63243.00-18,163-0.01%
2019/06/172235.7500.00243.0028,2140.02%
2019/06/144241.004237.13235.5008,3620.00%
2019/06/132238.505238.50240.50-38,470-0.04%
2019/06/122241.001245.00240.0018,7460.01%
2019/06/1114241.3919244.32244.50-58,819-0.06%
2019/06/107239.368239.88242.00-18,819-0.01%
2019/06/0616227.1317232.79235.50-18,777-0.01%
2019/06/059231.4418233.83227.00-98,750-0.10%
2019/06/0410231.2013231.88232.00-38,718-0.03%
2019/06/0312228.5813228.92232.00-18,800-0.01%
2019/05/3116223.1618221.67226.00-28,804-0.02%
2019/05/3011214.459213.39213.5028,6840.02%
2019/05/2919210.7414212.14212.5058,7250.06%
2019/05/288211.818211.56211.0008,7910.00%
2019/05/2713212.7315208.87207.00-28,780-0.02%
2019/05/2413230.3126223.10218.00-138,745-0.15%
2019/05/237232.718234.56235.50-18,836-0.01%
2019/05/227235.7111236.59232.00-48,785-0.05%
2019/05/2115232.7021232.76236.00-68,790-0.07%
2019/05/2014228.467229.43234.0078,7440.08%
2019/05/1723233.5711230.64228.00128,7170.14%
2019/05/166248.9211247.36244.00-58,747-0.06%
2019/05/1521250.8321252.88246.5008,8410.00%
2019/05/1428243.9314244.61252.00148,8260.16%
2019/05/1310231.5514231.96239.00-48,783-0.05%
2019/05/1035229.9130232.45227.5058,8430.06%
2019/05/0915251.6323240.09240.00-88,825-0.09%
2019/05/084254.885257.00259.50-18,744-0.01%
2019/05/0723260.7623260.22260.0008,7450.00%
2019/05/068251.507253.71254.0018,7800.01%
2019/05/0311258.7310257.85261.5018,7960.01%
2019/05/026253.585253.50255.0018,8860.01%
2019/04/304247.639250.72259.00-58,967-0.06%
2019/04/2925253.8026254.50249.50-18,959-0.01%
2019/04/2617279.0311278.09277.0068,9700.07%
2019/04/258272.9410273.85275.00-29,071-0.02%
2019/04/2410279.0516278.75275.50-69,157-0.07%
2019/04/2310279.559282.56285.0019,2400.01%
2019/04/227288.642295.75288.5059,2790.05%
2019/04/199293.066293.00295.0039,2710.03%
2019/04/1812285.796288.00284.0069,2900.06%
2019/04/177284.7110287.00280.00-39,419-0.03%
2019/04/1600.000282.00282.0009,6480.00%
2019/04/1510280.9023281.11273.00-139,694-0.13%
2019/04/123264.173264.17265.5009,7910.00%
2019/04/115260.805261.70257.0009,9020.00%
2019/04/102257.508261.25257.00-610,040-0.06%
2019/04/097268.362269.50269.00510,1760.05%
2019/04/0829271.346273.83273.502310,3740.22%
2019/04/0312267.5815267.33263.50-310,533-0.03%
2019/04/0215259.2752256.25267.00-3710,583-0.35%
2019/04/0114243.719244.17247.50510,4730.05%
2019/03/296238.0010237.95237.00-410,488-0.04%
2019/03/2816241.4716241.62238.00010,7910.00%
2019/03/2738238.1717243.85242.002111,0440.19%
2019/03/2614235.8618233.61239.00-411,089-0.04%
2019/03/254224.503227.50230.00111,2100.01%
2019/03/2210228.359227.33228.00111,1710.01%
2019/03/2116226.6614226.68226.00211,4590.02%
2019/03/2011228.1810228.95230.00111,6640.01%
2019/03/1910227.009233.56229.00111,7790.01%
2019/03/1810228.3513228.54230.00-311,796-0.03%
2019/03/1551229.6952227.87223.00-112,036-0.01%
2019/03/1410219.3510218.15217.00011,8870.00%
2019/03/1312216.5810217.85215.00211,9500.02%
2019/03/1212219.3811214.91212.50111,9770.01%
2019/03/1110217.6010215.50217.00012,0320.00%
2019/03/0818213.3619214.95217.00-112,102-0.01%
2019/03/0723217.4622215.80212.00112,1160.01%
2019/03/0612218.7111219.50220.50112,0890.01%
2019/03/0510214.3510214.45213.00012,0160.00%
2019/03/0422216.6821219.00220.00112,0860.01%
2019/02/277210.5712214.96213.00-511,987-0.04%
2019/02/2613214.7316219.13211.00-311,909-0.03%
2019/02/2519221.5510218.80220.00911,8610.08%
2019/02/2238212.7034215.43220.50411,8230.03%
2019/02/215201.804200.75200.50111,6290.01%
2019/02/209201.8314200.82197.50-511,651-0.04%
2019/02/1923198.6514199.29198.00911,6140.08%
2019/02/186201.085200.50202.00111,5890.01%
2019/02/1523201.3022.1202.85198.000.911,4850.01%
2019/02/1418215.0315209.60207.50311,2940.03%
2019/02/133227.508224.06220.50-511,111-0.04%
2019/02/1217221.5326221.88223.50-910,921-0.08%
2019/02/1133214.8940210.99220.00-710,777-0.06%
2019/01/3033.1197.3520197.15200.0013.110,6090.12%
2019/01/298186.0010187.45189.50-210,427-0.02%
2019/01/287187.713186.67183.50410,3540.04%
2019/01/254184.885187.30187.00-110,319-0.01%
2019/01/241183.001179.00183.00010,2080.00%
2019/01/2322177.7727181.20182.00-510,139-0.05%
2019/01/2210179.507178.57177.0039,9310.03%
2019/01/212183.753182.67186.50-19,776-0.01%
2019/01/1813186.158186.25182.5059,6620.05%
2019/01/1744192.8643192.77191.0019,5160.01%
2019/01/168187.948187.38188.0009,3360.00%
2019/01/1522180.0257181.37188.00-359,210-0.38%
2019/01/1436181.8521183.62178.00159,0430.17%
2019/01/1118192.538190.94190.00108,9160.11%
2019/01/102191.252192.00192.5008,8180.00%
2019/01/0931195.0327195.31193.0048,7220.05%
2019/01/0828188.8828188.96192.0008,5520.00%
2019/01/076178.7529179.72180.00-238,280-0.28%
2019/01/0438176.0458179.33172.00-208,204-0.24%
2019/01/037187.6411186.36184.50-47,999-0.05%
2019/01/0217191.6516190.81186.0017,8020.01%
2018/12/288200.4426199.85201.00-187,601-0.24%
2018/12/2737210.3428212.18201.5097,3820.12%
2018/12/2651197.9764194.98214.00-137,077-0.18%
2018/12/2521201.5026206.62199.00-56,768-0.07%
2018/12/2452219.129218.17221.00436,5830.65%
2018/12/2251218.9135220.99221.00166,4610.25%
2018/12/2127224.4114223.96216.00136,2990.21%
2018/12/2049216.4077216.83218.00-285,940-0.47%
2018/12/197196.2933197.74204.50-265,594-0.46%
2018/12/1899190.7067192.19186.00325,3760.60%
2018/12/171205.501205.50205.5005,1920.00%
2018/12/1468216.0454216.69228.00145,2920.26%
2018/12/1346205.1238209.22211.5084,9550.16%
2018/12/1249186.0820188.03192.50294,7030.62%
2018/12/1114178.6810179.65184.0044,4960.09%
2018/12/1077180.4293181.38179.00-164,288-0.37%
2018/12/0746174.4925171.52181.00213,9340.53%
2018/12/063161.3320160.48166.00-173,800-0.45%
2018/12/058175.199174.44168.00-13,707-0.03%
2018/12/041183.006184.50186.50-53,619-0.14%
2018/12/036174.175177.50176.5013,5220.03%
2018/11/305167.903168.00166.0023,4270.06%
2018/11/292159.5014161.07169.00-123,367-0.36%
2018/11/283156.672156.25154.0013,2180.03%
2018/11/272154.002150.00156.0003,1750.00%
2018/11/262144.252144.75147.0003,0220.00%
2018/11/2320142.7818143.97142.0022,9850.07%
2018/11/224146.006147.00149.00-22,925-0.07%
2018/11/2113143.5416142.94145.50-32,828-0.11%
2018/11/2021131.4018131.89132.5032,7080.11%
2018/11/1910132.5010132.50133.0002,6890.00%
2018/11/161125.004124.25125.50-32,604-0.12%
2018/11/154116.632111.25117.5022,5480.08%
2018/11/142112.501113.00111.5012,5440.04%
2018/11/133110.173108.17110.5002,5680.00%
2018/11/082109.253110.17107.00-12,714-0.04%
2018/11/073107.173106.67109.5002,7260.00%
2018/11/061102.5000.00103.0012,7570.04%
2018/11/055106.805108.00108.5002,8040.00%
2018/11/011100.501101.50102.5002,8910.00%
2018/10/31297.80397.3397.20-12,880-0.03%
2018/10/25192.00192.8090.8002,8850.00%
2018/10/2300.00197.7096.20-12,848-0.04%
2018/10/2200.001103.50101.00-12,842-0.04%
2018/10/19195.001101.00101.5002,8370.00%
2018/10/182100.051100.5099.7012,8210.04%
2018/10/176103.586101.50100.5002,8310.00%
2018/10/1600.00199.20101.00-12,816-0.04%
2018/10/12393.97592.4696.20-22,795-0.07%
2018/10/11188.4000.0088.3012,7730.04%
2018/10/095100.82298.9598.1032,7960.11%
2018/10/082100.251101.50101.5012,7900.04%
2018/10/052102.502103.25100.0002,8010.00%
2018/10/0300.002110.50108.50-22,781-0.07%
2018/10/021114.0000.00113.0012,7860.04%
2018/09/281112.001111.00110.5002,7980.00%
2018/09/276111.508111.56110.50-22,803-0.07%
2018/09/265111.904112.75113.5012,8180.04%
2018/09/255108.504108.88109.5012,7990.04%
2018/09/218103.506101.83110.0022,7650.07%
2018/09/203111.001108.50105.0022,6660.08%
2018/09/194117.633117.33116.5012,5540.04%
2018/09/1800.002115.50117.00-22,543-0.08%
2018/09/172114.7500.00117.0022,5210.08%
2018/09/145115.505116.00118.0002,5190.00%
2018/09/135117.301115.00114.0042,4970.16%
2018/09/127117.5719113.50114.00-122,459-0.49%
2018/09/1100.0049122.04122.50-492,399-2.04%
2018/09/103142.6700.00135.5032,3030.13%
2018/09/072152.251149.50150.5012,2470.04%
2018/09/064159.254158.25157.5002,2100.00%
2018/09/053158.005157.10156.50-22,185-0.09%
2018/09/041151.001154.50152.5002,1350.00%
2018/09/034153.7511150.95150.50-72,137-0.33%
2018/08/312155.001155.50158.0012,1240.05%
2018/08/301157.001154.50154.5002,1780.00%
2018/08/282159.001159.00158.5012,1830.05%
2018/08/2710161.051160.00161.0092,2080.41%
2018/08/2410158.5510152.00159.5002,1610.00%
2018/08/226159.6700.00158.0062,2430.27%
2018/08/214160.633158.50158.5012,2490.04%
2018/08/173159.503157.17153.5002,3890.00%
2018/08/161156.001156.50156.0002,3150.00%
2018/08/1300.002143.50144.00-22,230-0.09%
2018/08/101156.502155.25152.00-12,188-0.05%
2018/08/091152.0000.00152.5012,1640.05%
2018/08/083147.007149.21149.50-42,113-0.19%
2018/08/066139.2500.00139.5062,0200.30%
2018/08/0200.008135.69134.50-82,031-0.39%
2018/08/0110138.5000.00139.00102,0230.49%
2018/07/3010137.5000.00133.50102,0160.50%
2018/07/2730135.5000.00135.00302,0441.47%
2018/07/252133.0000.00132.0022,1500.09%
2018/07/2000.001132.00130.00-12,178-0.05%
2018/07/192132.259131.00131.50-72,196-0.32%
2018/07/185130.2000.00129.0052,2010.23%
2018/07/1600.002139.00137.50-22,225-0.09%
2018/07/101132.501132.50132.0002,3670.00%
2018/07/0500.001128.50130.00-12,493-0.04%
2018/06/201143.5000.00144.5012,6000.04%
2018/06/191151.0000.00146.5012,5840.04%
2018/06/1500.001156.00153.00-12,573-0.04%
2018/06/131162.5000.00161.0012,5670.04%
2018/06/121165.501167.50166.0002,5640.00%
2018/06/111166.0000.00165.0012,5530.04%
2018/06/0700.001167.00165.50-12,558-0.04%
2018/06/0600.002161.00162.50-22,524-0.08%
2018/06/044162.253165.50162.0012,5680.04%
2018/05/292156.0014154.57153.50-122,486-0.48%
2018/05/2819160.058158.88159.50112,4630.45%
2018/05/251147.001149.00156.5002,3790.00%
2018/05/2400.003141.00143.00-32,247-0.13%
2018/05/224145.501147.00143.5032,3030.13%
2018/05/1700.009143.11143.00-92,403-0.37%
2018/05/167139.3600.00138.5072,5560.27%
2018/05/102138.001138.50138.0012,7470.04%
2018/05/0800.001132.00133.00-12,722-0.04%
2018/05/036137.423131.00130.5032,6930.11%
2018/05/021146.001147.00145.0002,6560.00%
2018/04/263142.003139.50136.0002,6230.00%
2018/04/231145.001140.50138.5002,6060.00%
2018/04/2000.002143.50145.00-22,562-0.08%
2018/04/191141.001136.50136.5002,5090.00%
2018/04/181142.001143.00140.5002,5090.00%
2018/04/171127.231128.00135.0002,4540.00%
2018/04/1600.002131.50130.00-22,409-0.08%
2018/04/131137.001137.00136.0002,3890.00%
2018/04/121133.0000.00134.0012,4530.04%
2018/04/112132.5000.00134.0022,4620.08%
2018/04/109158.0000.00143.5092,3570.38%
2018/04/039151.728154.25154.0012,2980.04%
2018/03/3000.005146.50144.00-52,258-0.22%
2018/03/2300.001145.00145.00-12,371-0.04%
2018/03/212154.002155.00152.0002,3930.00%
2018/03/1500.001156.00156.50-12,563-0.04%
2018/03/141154.501157.00154.0002,6260.00%
2018/03/131155.008154.00156.00-72,720-0.26%
2018/03/125149.505150.50150.0002,8170.00%
2018/03/091144.0000.00145.0012,8300.04%
2018/03/088151.001153.00153.0072,8260.25%
2018/03/072157.0000.00151.5022,9150.07%
2018/02/262162.7500.00165.0023,1270.06%
2018/02/221161.5000.00162.0013,1470.03%
2018/02/212168.252169.50169.5003,1040.00%
2018/02/1200.001161.00161.00-13,074-0.03%
2018/02/084174.003174.67165.5013,0570.03%
2018/02/062201.7500.00198.0022,8120.07%
2018/02/052200.5011209.68220.00-92,781-0.32%
2018/01/316217.0000.00221.0062,9010.21%
2018/01/306218.674219.25218.5022,9140.07%
2018/01/2900.004226.38226.00-42,920-0.14%
2018/01/255231.906235.08224.00-12,937-0.03%
2018/01/2200.001228.50230.00-12,954-0.03%
2018/01/1900.001224.50225.00-12,967-0.03%
2018/01/181230.0000.00226.5012,9700.03%
2018/01/172233.251236.50231.5012,9550.03%
2018/01/121225.003225.33223.00-22,961-0.07%
2018/01/111217.0000.00217.5012,9450.03%
2018/01/0900.001220.50219.00-12,951-0.03%
2018/01/083232.6700.00220.5032,9210.10%
2018/01/055242.9000.00244.5052,8430.18%
2018/01/0400.001235.50239.50-12,843-0.04%
2018/01/034238.002237.50238.0022,8790.07%
神盾與Fingerprint Cards達成協議 強化行動裝置解決方案Anue鉅亨-3天前
神盾旗下乾瞻D2D IP獲採用 導入AI晶片大廠Anue鉅亨-2024/04/15
神盾華麗轉身純IP公司 效益今年下半年起顯現Anue鉅亨-2024/04/02
神盾 相關文章