神盾 (6462)-富邦-敦南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
179.5
漲跌
▲3.5
漲幅
+1.99%
成交量
629張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	178.50	179.50	-3	1,706	-0.18%
2024/11/21	2	177.50	0	0.00	176.00	2	1,756	0.11%
2024/11/20	0.1	179.00	0	0.00	177.50	0.1	1,835	0.01%
2024/11/18	0.2	176.00	0	0.00	177.50	0.2	2,120	0.01%
2024/11/15	2	180.75	13	181.62	181.00	-11	2,203	-0.50%
2024/11/14	1.2	184.67	1	182.00	180.50	0.2	2,313	0.01%
2024/11/13	0.1	186.50	0	0.00	185.00	0.1	2,370	0.00%
2024/11/12	0.2	183.94	0	0.00	185.50	0.2	2,465	0.01%
2024/11/11	0.1	188.00	0	0.00	187.00	0.1	2,517	0.00%
2024/11/06	0.2	192.50	30	190.50	189.50	-29.8	2,698	-1.10%
2024/11/05	30	194.50	0	0.00	193.50	30	2,810	1.07%
2024/11/04	0	0.00	1	189.00	189.00	-1	2,958	-0.03%
2024/10/29	0.1	194.00	0	0.00	193.00	0.1	3,181	0.00%
2024/10/28	19.5	198.85	3	197.00	197.00	16.5	3,242	0.51%
2024/10/25	2	201.50	1	200.00	200.00	1	3,367	0.03%
2024/10/24	0.2	202.99	18	201.50	201.50	-17.8	3,536	-0.50%
2024/10/22	7	208.79	1	211.00	208.50	6	3,887	0.15%
2024/10/21	1	210.50	0	0.00	210.00	1	3,996	0.03%
2024/10/18	5	210.10	3	203.50	203.50	2	4,127	0.05%
2024/10/17	1	213.50	1.3	215.27	213.00	-0.3	4,286	-0.01%
2024/10/16	1	215.50	1	212.50	212.00	0	4,500	0.00%
2024/10/15	12	218.50	10	223.95	221.50	2	4,718	0.04%
2024/10/14	3	216.00	2	214.25	215.00	1	4,954	0.02%
2024/10/11	1	207.00	1.3	211.77	208.50	-0.3	5,219	-0.01%
2024/10/09	5	200.00	0	0.00	200.00	5	5,303	0.09%
2024/10/08	1.2	198.25	3	200.50	206.50	-1.8	5,431	-0.03%
2024/10/04	0.1	203.00	1	203.50	202.00	-0.9	5,455	-0.02%
2024/10/01	2	209.75	0	0.00	208.00	2	5,468	0.04%
2024/09/30	1.1	212.95	0	0.00	210.00	1.1	5,517	0.02%
2024/09/27	0	0.00	4.1	218.55	219.00	-4.1	5,517	-0.07%
2024/09/26	1	213.00	0	0.00	209.00	1	5,470	0.02%
2024/09/25	2	210.25	3.8	211.53	209.00	-1.8	5,473	-0.03%
2024/09/24	2.3	207.00	0	0.00	204.50	2.3	5,441	0.04%
2024/09/23	2	209.75	1	208.50	208.50	1	5,472	0.02%
2024/09/20	0.3	210.00	0	0.00	209.00	0.3	5,558	0.01%
2024/09/19	0.1	212.00	0	0.00	212.50	0.1	5,620	0.00%
2024/09/18	1.2	210.42	0	0.00	210.00	1.2	5,631	0.02%
2024/09/16	1.2	215.25	1	210.00	211.00	0.2	5,668	0.00%
2024/09/13	3	214.33	5	216.40	218.00	-2	5,737	-0.03%
2024/09/12	8	210.50	0	0.00	213.00	8	5,735	0.14%
2024/09/11	16.1	207.87	4	206.50	206.00	12.1	5,805	0.21%
2024/09/10	7	208.21	2	201.25	204.00	5	5,828	0.09%
2024/09/09	1.1	209.05	3	213.83	214.50	-1.9	5,797	-0.03%
2024/09/06	1.2	213.67	1	214.00	213.50	0.2	5,831	0.00%
2024/09/05	1.4	216.93	1	211.50	209.00	0.4	5,875	0.01%
2024/09/04	3	216.33	22	217.93	218.00	-19	5,882	-0.32%
2024/09/03	1	233.50	0	0.00	233.50	1	5,858	0.02%
2024/09/02	3	240.17	1	243.00	238.50	2	5,885	0.03%
2024/08/30	2	248.75	2	246.75	243.00	0	5,911	0.00%
2024/08/29	0	0.00	2	244.25	245.50	-2	6,038	-0.03%
2024/08/28	4	243.50	0	0.00	238.50	4	6,048	0.07%
2024/08/27	2	245.00	2	246.00	247.00	0	6,121	0.00%
2024/08/26	3	248.00	11	246.59	244.50	-8	6,467	-0.12%
2024/08/23	2	248.00	2	248.48	250.50	0	6,621	0.00%
2024/08/22	9.1	247.99	10.4	246.57	247.00	-1.3	6,656	-0.02%
2024/08/21	32.4	248.25	51	251.82	241.50	-18.6	6,593	-0.28%
2024/08/20	46	266.35	3	264.67	268.00	43	6,438	0.67%
2024/08/19	6	257.58	5	259.80	260.00	1	6,334	0.02%
2024/08/16	3	249.00	14	249.43	257.00	-11	6,257	-0.18%
2024/08/15	4	236.75	3	238.17	239.00	1	6,183	0.02%
2024/08/14	6	238.17	7	237.86	237.50	-1	6,149	-0.02%
2024/08/13	3	213.00	4	218.63	223.00	-1	6,108	-0.02%
2024/08/12	5	212.10	5	211.90	213.50	0	6,128	0.00%
2024/08/09	2	209.75	15	211.67	207.50	-13	6,211	-0.21%
2024/08/08	11	204.68	12	208.58	205.00	-1	6,212	-0.02%
2024/08/07	25	205.60	19	206.79	207.50	6	6,171	0.10%
2024/08/06	9.2	204.15	37	197.57	190.00	-27.8	6,129	-0.45%
2024/08/05	2	212.25	4	213.00	211.00	-2	5,995	-0.03%
2024/08/02	15.1	240.60	1	250.00	234.00	14.1	5,997	0.24%
2024/08/01	26.1	258.18	16	258.69	259.00	10.1	5,929	0.17%
2024/07/31	3	243.16	1	246.00	240.50	2	5,850	0.03%
2024/07/30	8	245.88	13	242.15	246.00	-5	5,824	-0.09%
2024/07/29	12.1	279.64	8.5	272.21	261.00	3.6	5,703	0.06%
2024/07/26	23	287.26	14	281.21	289.50	9	5,553	0.16%
2024/07/23	17.2	284.95	11	283.82	283.00	6.2	5,407	0.11%
2024/07/22	5	278.00	4.1	274.05	272.00	0.9	5,277	0.02%
2024/07/19	4	281.50	9	286.94	277.00	-5	5,265	-0.09%
2024/07/18	8.4	290.68	11	285.95	283.00	-2.6	5,174	-0.05%
2024/07/17	81	301.36	85.2	300.19	302.00	-4.2	5,015	-0.08%
2024/07/16	48.2	293.89	31.1	296.33	282.50	17.1	4,859	0.35%
2024/07/15	24	291.19	36	292.32	297.00	-12	4,725	-0.25%
2024/07/12	33	273.61	28	272.38	273.00	5	4,574	0.11%
2024/07/11	12	269.17	26.4	269.70	271.00	-14.4	4,490	-0.32%
2024/07/10	27	264.24	14	265.11	266.00	13	4,524	0.29%
2024/07/09	2.1	247.61	2	240.50	250.00	0.1	4,441	0.00%
2024/07/08	2	251.00	3	247.83	246.00	-1	4,480	-0.02%
2024/07/05	4	256.25	2	253.50	254.00	2	4,591	0.04%
2024/07/04	0	0.00	4	260.75	259.50	-4	4,633	-0.09%
2024/07/03	1	254.00	0	0.00	250.00	1	4,679	0.02%
2024/07/02	7	247.29	8	249.94	250.50	-1	4,801	-0.02%
2024/07/01	3	246.00	4	245.25	245.00	-1	5,059	-0.02%
2024/06/28	2	247.50	0	0.00	249.50	2	5,321	0.04%
2024/06/27	6	251.67	16	252.13	246.50	-10	5,550	-0.18%
2024/06/26	13	261.65	31	262.94	256.50	-18	5,840	-0.31%
2024/06/25	12	253.71	11	258.45	264.00	1	5,869	0.02%
2024/06/24	4	256.63	20	258.45	258.00	-16	5,848	-0.27%
2024/06/21	17	260.71	5	258.10	256.50	12	5,945	0.20%
2024/06/20	22	262.61	27.1	266.99	266.00	-5.1	6,017	-0.08%
2024/06/19	4.5	256.00	11	252.73	256.00	-6.5	6,036	-0.11%
2024/06/18	22	264.07	6	267.08	256.00	16	6,110	0.26%
2024/06/17	2	256.50	14	261.14	259.50	-12	6,251	-0.19%
2024/06/14	7	255.93	1	257.00	254.50	6	6,488	0.09%
2024/06/13	11	256.86	8	255.19	255.00	3	6,593	0.05%
2024/06/12	4.5	253.72	6	255.75	256.50	-1.5	6,656	-0.02%
2024/06/11	4	246.38	3	247.00	249.50	1	6,815	0.01%
2024/06/07	9	253.67	8	255.19	253.00	1	6,921	0.01%
2024/06/06	10	253.80	10	256.15	252.50	0	7,009	0.00%
2024/06/05	3	255.83	5	253.20	253.00	-2	7,112	-0.03%
2024/06/04	14	270.75	16.2	269.27	260.50	-2.2	7,277	-0.03%
2024/06/03	2	255.00	2	256.00	263.00	0	7,370	0.00%
2024/05/31	23	253.48	10	255.70	258.00	13	7,512	0.17%
2024/05/30	26	266.54	31	265.76	255.00	-5	7,636	-0.07%
2024/05/29	7	256.44	5.5	254.24	264.00	1.5	7,410	0.02%
2024/05/28	9.3	240.65	11	239.32	240.00	-1.7	7,400	-0.02%
2024/05/27	1	234.00	1	229.00	229.00	0	7,527	0.00%
2024/05/24	1	227.50	2	232.50	232.50	-1	7,578	-0.01%
2024/05/23	1	232.00	1	230.50	230.50	0	7,629	0.00%
2024/05/22	3	235.00	26	236.21	237.50	-23	7,643	-0.30%
2024/05/21	3	234.33	0	0.00	234.00	3	7,674	0.04%
2024/05/20	6	240.00	12	239.29	239.50	-6	7,667	-0.08%
2024/05/17	11	241.14	6	239.33	237.00	5	7,713	0.06%
2024/05/16	12	243.33	7.3	239.60	240.00	4.7	7,698	0.06%
2024/05/15	39	237.36	33	244.95	247.00	6	7,690	0.08%
2024/05/14	15.3	226.83	12	228.96	227.50	3.3	7,643	0.04%
2024/05/13	12.1	217.59	1	216.50	219.50	11.1	7,656	0.14%
2024/05/10	3.3	225.96	4.3	216.87	216.50	-1.1	7,695	-0.01%
2024/05/09	4.3	233.27	0	0.00	231.50	4.3	7,718	0.06%
2024/05/08	1	243.50	2	239.25	243.00	-1	8,326	-0.01%
2024/05/07	1	238.00	6	236.08	238.00	-5	8,815	-0.06%
2024/05/06	5	234.50	3	232.00	232.00	2	9,239	0.02%
2024/05/03	10	242.45	14.1	245.05	238.50	-4.1	9,629	-0.04%
2024/05/02	7	241.57	2	245.00	245.00	5	9,862	0.05%
2024/04/30	3	245.83	3.1	243.34	247.00	-0.1	10,189	0.00%
2024/04/29	4	250.25	2	249.50	247.50	2	10,456	0.02%
2024/04/26	3.1	253.02	10	254.70	249.50	-6.9	10,637	-0.06%
2024/04/25	18	256.08	3	250.00	248.00	15	10,846	0.14%
2024/04/24	0	0.00	11.1	255.57	259.50	-11.1	11,137	-0.10%
2024/04/23	3	238.67	0	0.00	236.00	3	11,543	0.03%
2024/04/22	5.1	258.24	4.1	261.90	237.00	1.1	11,553	0.01%
2024/04/19	11.1	258.28	14	258.71	257.00	-3	11,886	-0.02%
2024/04/18	10	267.65	11	267.23	261.00	-1	12,046	-0.01%
2024/04/17	15	268.20	9	265.00	268.50	6	12,363	0.05%
2024/04/16	14.2	255.41	9	247.72	253.00	5.2	12,310	0.04%
2024/04/15	4.1	244.60	25	242.78	243.00	-21	12,558	-0.17%
2024/04/12	28	256.93	10	252.60	252.00	18	12,774	0.14%
2024/04/11	6.1	260.36	49	260.51	255.00	-42.9	12,823	-0.33%
2024/04/10	8	274.38	6	272.08	270.50	2	12,714	0.02%
2024/04/09	20	281.35	14	284.22	278.00	6	12,673	0.05%
2024/04/08	16.1	286.07	7.6	285.18	289.00	8.5	12,609	0.07%
2024/04/03	52	298.59	47	305.73	293.50	5	12,575	0.04%
2024/04/02	66.6	291.89	51.3	288.85	295.50	15.3	12,505	0.12%
2024/04/01	11.3	283.17	31.1	283.39	282.00	-19.7	12,350	-0.16%
2024/03/29	17	271.82	13	265.96	272.50	4	12,138	0.03%
2024/03/28	30	256.63	9	252.55	255.00	21	11,912	0.18%
2024/03/27	3	248.83	4	249.25	250.00	-1	11,825	-0.01%
2024/03/26	9	252.39	13	255.15	253.50	-4	11,809	-0.03%
2024/03/25	27	261.37	16	258.56	262.00	11	11,773	0.09%
2024/03/22	13	250.46	11.1	250.75	254.00	1.9	11,712	0.02%
2024/03/21	7	260.57	16.1	257.06	258.50	-9.1	11,706	-0.08%
2024/03/20	29	262.47	16.1	261.33	260.00	13	11,673	0.11%
2024/03/19	33	256.53	31	250.47	252.00	2	11,532	0.02%
2024/03/18	36.1	247.56	24	234.31	252.00	12.1	11,418	0.11%
2024/03/15	13	229.50	19	229.55	229.50	-6	11,500	-0.05%
2024/03/14	23	237.35	13	233.19	235.50	10	11,543	0.09%
2024/03/13	6.1	236.65	17.1	238.92	231.00	-11	11,489	-0.10%
2024/03/12	11	255.27	10	253.55	256.50	1	11,412	0.01%
2024/03/11	14.1	264.14	10	258.95	249.50	4.1	11,342	0.04%
2024/03/08	12	269.71	23.7	268.56	269.50	-11.7	11,229	-0.10%
2024/03/07	30.3	291.58	28.1	284.09	265.50	2.2	11,067	0.02%
2024/03/06	21	303.42	18	309.58	293.50	3	10,839	0.03%
2024/03/05	22.1	296.35	25.2	298.00	300.00	-3.2	10,782	-0.03%
2024/03/04	12	320.00	9	327.11	317.50	3	10,683	0.03%
2024/03/01	10	338.00	17	336.41	334.00	-7	10,644	-0.07%
2024/02/29	22.1	327.20	19	330.34	336.00	3.1	10,582	0.03%
2024/02/27	1.2	308.22	3	302.17	315.50	-1.8	10,413	-0.02%
2024/02/26	2	306.25	1.1	309.18	316.00	0.9	10,355	0.01%
2024/02/23	1	291.49	1	287.00	287.50	0	10,291	0.00%
2024/02/22	9.1	271.19	7	274.14	283.50	2.1	10,279	0.02%
2024/02/21	0	0.00	1	280.00	277.00	-1	10,244	-0.01%
2024/02/20	1.1	262.71	1	275.50	285.00	0.1	10,195	0.00%
2024/02/19	0.5	300.50	3.1	295.24	288.00	-2.6	10,110	-0.03%
2024/02/16	5	299.89	4.1	294.17	304.00	0.9	10,049	0.01%
2024/02/15	2.1	274.29	5	269.18	276.50	-2.9	9,974	-0.03%
2024/02/05	36	254.54	33	252.91	251.50	3	9,887	0.03%
2024/02/02	8	276.00	1	275.00	279.00	7	9,790	0.07%
2024/02/01	30	268.84	5.1	275.19	269.50	24.9	9,716	0.26%
2024/01/31	45.1	261.92	61	257.75	272.00	-15.9	9,611	-0.17%
2024/01/30	63.2	237.40	28.2	236.87	248.00	35	8,973	0.39%
2024/01/29	48.2	214.68	50	216.92	226.00	-1.8	8,459	-0.02%
2024/01/26	30	202.28	32	203.25	205.50	-2	8,007	-0.02%
2024/01/25	24.1	192.56	22	192.45	194.00	2.1	7,572	0.03%
2024/01/24	2	189.00	7.1	188.93	192.00	-5.1	7,299	-0.07%
2024/01/23	29	183.47	22	184.00	183.00	7	6,975	0.10%
2024/01/22	3	170.69	6	174.33	175.00	-3	6,691	-0.04%
2024/01/19	6	175.58	7	173.86	174.00	-1	6,479	-0.02%
2024/01/18	10	178.95	15.1	179.23	179.50	-5.1	6,208	-0.08%
2024/01/17	21.1	175.06	105.2	172.94	176.00	-84.1	5,804	-1.45%	大賣/
2024/01/16	0	0.00	6	162.50	162.50	-6	5,332	-0.11%
2024/01/12	34.7	154.86	25	152.42	148.00	9.7	5,285	0.18%
2024/01/11	22	146.23	33.1	145.13	148.00	-11.1	4,877	-0.23%
2024/01/10	44	144.59	54	145.31	147.50	-10	4,590	-0.22%
2024/01/09	13	137.19	17	136.88	135.00	-4	4,085	-0.10%
2024/01/08	39.1	141.63	18	140.89	140.50	21.1	3,916	0.54%
2024/01/05	8	136.13	12.2	138.69	142.00	-4.2	3,495	-0.12%
2024/01/04	21	123.90	23.3	129.59	129.50	-2.3	3,217	-0.07%
2024/01/02	0	0.00	8	119.94	123.00	-8	3,069	-0.26%
2023/12/29	8.2	119.04	6	118.00	119.50	2.2	3,037	0.07%
2023/12/28	26	122.00	33	122.03	122.00	-7	2,986	-0.23%
2023/12/27	36	131.58	101	131.04	128.50	-65	2,876	-2.26%	大賣/
2023/12/26	32.3	129.91	8	129.56	127.50	24.3	2,657	0.91%
2023/12/25	6	126.67	1	125.00	125.00	5	2,529	0.20%
2023/12/22	105	128.64	14	127.71	129.00	91	2,485	3.66%	大買/
2023/12/21	7	121.00	40	121.20	121.50	-33	2,369	-1.39%
2023/12/20	11	122.95	0	0.00	122.50	11	2,329	0.47%
2023/12/19	2	119.75	56	118.62	121.50	-54	2,276	-2.37%
2023/12/18	70	127.29	4	126.25	126.00	66	2,191	3.01%
2023/12/15	4	129.75	2	125.00	124.50	2	2,131	0.09%
2023/12/14	3	128.83	0	0.00	128.50	3	2,025	0.15%
2023/12/13	24	130.44	5	130.10	130.00	19	1,942	0.98%
2023/12/12	11	132.32	3	134.83	135.50	8	1,844	0.43%
2023/12/11	2	126.25	0	0.00	130.50	2	1,665	0.12%
2023/12/08	1	120.50	8	124.06	124.50	-7	1,450	-0.48%
2023/12/07	6	115.00	10	113.95	113.50	-4	1,292	-0.31%
2023/12/06	1	114.00	1.6	115.69	116.00	-0.6	1,123	-0.05%
2023/12/05	5	107.10	5	106.40	105.50	0	1,052	0.00%
2023/12/04	11	111.36	9	109.56	109.00	2	1,014	0.20%
2023/12/01	2	111.75	0	0.00	109.00	2	977	0.20%
2023/11/30	2	109.50	16	108.97	109.00	-14	929	-1.51%
2023/11/29	9	112.56	9	112.67	112.00	0	891	0.00%
2023/11/28	5	107.10	13	106.35	108.00	-8	759	-1.05%
2023/11/27	24	103.58	4	104.25	101.50	20	624	3.20%
2023/11/24	2.5	102.20	8	101.91	101.50	-5.5	520	-1.06%
2023/11/22	1	92.60	2	93.25	92.60	-1	347	-0.29%
2023/11/21	1	90.00	0	0.00	89.50	1	330	0.30%
2023/11/20	4	92.35	0	0.00	90.60	4	323	1.23%
2023/11/07	1	86.80	0	0.00	86.40	1	290	0.34%
2023/10/31	1	88.40	0	0.00	86.30	1	301	0.33%
2023/10/30	2	89.65	3	89.50	89.10	-1	307	-0.33%
2023/10/27	1	85.50	3	88.03	86.40	-2	276	-0.72%
2023/10/23	0	0.00	2	85.20	83.20	-2	261	-0.77%
2023/10/11	0	0.00	1	82.50	83.30	-1	392	-0.25%
2023/10/06	0	0.00	1	81.70	82.00	-1	401	-0.25%
2023/10/03	1	80.90	0	0.00	80.80	1	437	0.23%
2023/09/14	0	0.00	1	86.60	87.30	-1	699	-0.14%
2023/08/30	0	0.00	0.1	82.90	81.00	-0.1	802	-0.01%
2023/08/28	0	0.00	4	78.28	78.70	-4	799	-0.50%
2023/08/17	1	85.20	0	0.00	84.20	1	788	0.13%
2023/08/11	0	0.00	0	87.20	87.00	0	771	0.00%
2023/08/10	1	96.50	0	0.00	90.00	1	756	0.13%
2023/08/07	0	0.00	1	100.50	103.00	-1	738	-0.14%
2023/08/04	1	97.10	0	0.00	99.90	1	733	0.14%
2023/07/19	1	105.00	0	0.00	102.00	1	670	0.15%
2023/07/18	0	0.00	1	112.50	109.00	-1	643	-0.16%
2023/07/17	1	111.50	3	113.67	117.00	-2	619	-0.32%
2023/07/14	1	111.00	0	0.00	111.50	1	582	0.17%
2023/07/13	0	0.00	25	110.40	108.00	-25	569	-4.39%
2023/07/12	0	0.00	1	108.00	108.50	-1	559	-0.18%
2023/07/11	0	0.00	5	110.00	106.50	-5	551	-0.91%
2023/07/05	0	0.00	1	105.00	107.50	-1	498	-0.20%
2023/07/04	1	108.50	0	0.00	108.50	1	480	0.21%
2023/06/30	0	0.00	1	106.50	107.00	-1	468	-0.21%
2023/06/29	6	107.92	0	0.00	102.50	6	473	1.27%
2023/06/28	0	0.00	9	102.56	102.50	-9	448	-2.00%
2023/06/27	1	101.50	0	0.00	101.50	1	446	0.22%
2023/06/21	3	108.67	1	109.50	106.00	2	433	0.46%
2023/06/20	9	104.62	3	108.17	108.50	6	403	1.49%
2023/06/19	0	0.00	4	98.85	100.50	-4	366	-1.09%
2023/06/15	0	0.00	1	92.10	91.10	-1	384	-0.26%
2023/06/09	1	87.70	0	0.00	89.20	1	361	0.28%
2023/06/08	0	0.00	2	90.05	90.20	-2	357	-0.56%
2023/05/29	0	0.00	1	85.50	86.00	-1	362	-0.28%
2023/05/10	0	0.00	1	83.00	82.60	-1	439	-0.23%
2023/04/19	0	89.80	0	0.00	85.00	0	451	0.00%
2023/04/18	2	89.00	2	86.40	86.30	0	448	0.00%
2023/04/06	0	89.10	0	0.00	87.50	0	420	0.00%
2023/03/31	0	88.00	0	0.00	87.90	0	415	0.00%
2023/03/30	0	0.00	1	85.60	89.50	-1	403	-0.25%
2023/03/23	0	0.00	2	92.50	92.80	-2	359	-0.56%
2023/03/22	1	94.90	1	92.80	93.00	0	352	0.00%
2023/03/21	6	93.97	4	94.70	90.70	2	324	0.62%
2023/03/13	0	80.00	1	79.80	80.20	-1	252	-0.40%
2023/02/17	0	0.00	2	79.60	79.60	-2	198	-1.01%
2023/02/15	0	0.00	1	77.40	77.30	-1	190	-0.53%
2023/02/14	1	78.20	0	0.00	77.80	1	186	0.54%
2023/02/13	0	0.00	1	77.00	78.40	-1	177	-0.56%
2023/02/08	0	0.00	1	73.90	76.10	-1	147	-0.68%
2023/01/05	1	63.40	1	63.40	63.10	0	126	0.00%
2023/01/04	1	63.40	0	0.00	63.40	1	127	0.79%
2022/12/26	0	0.00	1	63.00	62.80	-1	124	-0.80%
2022/12/19	0.1	63.80	0	0.00	63.00	0.1	135	0.07%
2022/11/11	1	63.40	1	63.20	62.80	0	161	0.00%
2022/10/07	0	0.00	5	68.22	68.10	-5	167	-2.99%
2022/09/23	0	0.00	1	72.60	72.60	-1	197	-0.51%
2022/08/22	1	79.40	0	0.00	79.60	1	250	0.40%
2022/08/18	1	80.80	3	80.80	81.00	-2	242	-0.82%
2022/08/16	0	0.00	1	84.40	84.00	-1	238	-0.42%
2022/08/12	4	83.50	0	0.00	83.90	4	252	1.59%
2022/08/10	2	82.20	15	82.03	82.10	-13	253	-5.14%
2022/08/05	0	0.00	1	81.50	81.90	-1	278	-0.36%
2022/07/20	0	80.40	0	0.00	80.80	0	315	0.01%
2022/07/12	0	0.00	1	83.90	84.00	-1	340	-0.29%
2022/07/11	0	0.00	5	88.02	87.90	-5	360	-1.39%
2022/07/08	0	0.00	10	89.02	89.60	-10	370	-2.70%
2022/07/07	13.1	85.80	0	0.00	87.00	13.1	376	3.48%
2022/07/06	0	0.00	13	86.50	84.50	-13	390	-3.33%
2022/07/05	10	87.29	10	86.20	87.10	0	426	0.00%
2022/07/04	3	86.61	0	0.00	86.20	3	451	0.67%
2022/07/01	2	85.00	4	86.65	85.00	-2	467	-0.43%
2022/06/29	9	91.72	4	91.63	91.30	5	644	0.78%
2022/06/28	1	92.00	6	92.33	92.10	-5	672	-0.74%
2022/06/27	0	0.00	6	93.83	93.70	-6	671	-0.89%
2022/06/23	14	89.91	5	91.28	90.80	9	672	1.34%
2022/06/22	0	0.00	13	91.69	90.10	-13	674	-1.93%
2022/06/21	4	94.03	6	93.23	93.90	-2	673	-0.30%
2022/06/20	0	96.50	4	95.95	92.80	-4	685	-0.58%
2022/06/17	2	98.50	2	98.20	99.10	0	677	0.00%
2022/06/13	1	103.50	0	0.00	103.50	1	675	0.15%
2022/06/10	0	0.00	10	108.50	107.00	-10	674	-1.48%
2022/06/06	1	105.50	0	0.00	106.50	1	679	0.15%
2022/06/01	0	0.00	5	106.50	107.00	-5	687	-0.73%
2022/05/31	0	0.00	5	105.50	106.00	-5	686	-0.73%
2022/05/30	0	0.00	11	105.55	106.00	-11	686	-1.60%
2022/05/23	1	107.50	0	0.00	102.50	1	681	0.15%
2022/05/19	0	0.00	1	108.50	109.00	-1	666	-0.15%
2022/05/04	1	114.50	1	116.00	114.00	0	635	0.00%
2022/04/29	2	114.00	0	0.00	110.50	2	629	0.32%
2022/04/27	20	105.88	2	106.50	109.00	18	624	2.88%
2022/04/26	38	109.16	0	0.00	109.50	38	621	6.11%
2022/04/25	2	108.00	58	109.00	109.00	-56	617	-9.07%
2022/04/21	10	116.50	0	0.00	117.00	10	599	1.67%
2022/04/15	1	117.00	2	118.75	116.00	-1	576	-0.17%
2022/04/14	1	116.50	0	0.00	116.00	1	555	0.18%
2022/04/12	1	116.50	1	115.00	115.50	0	538	0.00%
2022/04/11	3	117.67	0	0.00	117.00	3	525	0.57%
2022/04/08	0	0.00	3	118.33	117.50	-3	489	-0.61%
2022/04/07	16	117.81	0	0.00	115.00	16	463	3.45%
2022/04/06	36	119.25	3	118.17	119.00	33	447	7.38%
2022/04/01	12	116.04	15	113.37	116.50	-3	393	-0.76%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/22	0.1	100.00	0	0.00	99.50	0.1	336	0.01%
2022/03/17	0	97.20	0	0.00	96.50	0	334	0.01%
2022/03/14	0	95.66	0	0.00	95.80	0	329	0.01%
2022/03/10	0	98.00	0	0.00	97.20	0	330	0.00%
2022/03/09	0	0.00	10	94.62	94.50	-10	326	-3.06%
2022/03/04	0	105.50	0	0.00	104.50	0	336	0.00%
2022/02/25	0	106.00	0	0.00	104.50	0	351	0.00%
2022/02/24	1	104.53	0	0.00	104.50	1	352	0.29%
2022/02/16	1	112.00	0	0.00	113.00	1	363	0.28%
2022/02/10	1	113.00	0	0.00	114.00	1	372	0.27%
2022/02/07	0.1	109.50	0	0.00	110.00	0.1	381	0.01%
2022/01/19	2	113.50	0	0.00	113.50	2	457	0.44%
2022/01/05	0	0.00	4	114.50	114.00	-4	460	-0.87%
2021/12/30	1	116.00	0	0.00	116.00	1	458	0.22%
2021/12/29	10	115.50	0	0.00	116.00	10	459	2.18%
2021/12/24	0	0.00	2	116.25	116.50	-2	463	-0.43%
2021/12/23	0	0.00	1	118.50	118.00	-1	458	-0.22%
2021/12/22	4	122.13	2	121.75	121.00	2	452	0.44%
2021/12/21	3	119.83	2	121.00	121.00	1	386	0.26%
2021/12/06	0	0.00	1	111.00	110.50	-1	368	-0.27%
2021/11/30	0	110.50	0	0.00	109.50	0	379	0.01%
2021/11/26	0	112.00	0	0.00	112.00	0	364	0.01%
2021/11/16	0	117.00	0	0.00	118.00	0	397	0.01%
2021/11/11	0	119.50	0	0.00	118.50	0	482	0.00%
2021/11/01	0	0.00	0.2	130.00	129.00	-0.2	530	-0.04%
2021/10/29	1	132.00	0	0.00	132.50	1	529	0.19%
2021/10/28	0.2	128.00	0	0.00	131.00	0.2	498	0.04%
2021/10/14	0	0.00	4	113.00	114.00	-4	566	-0.71%
2021/10/05	0	113.00	0	0.00	113.00	0	688	0.00%
2021/09/23	1	120.00	0	0.00	122.00	1	712	0.14%
2021/09/17	2	122.00	2	122.00	122.00	0	715	0.00%
2021/09/08	0	0.00	2	112.75	113.00	-2	728	-0.27%
2021/09/07	0.1	117.00	0	0.00	116.50	0.1	725	0.01%
2021/09/06	0	0.00	0.1	121.71	118.00	-0.1	722	-0.01%
2021/08/31	0	0.00	1	118.98	119.50	-1	716	-0.15%
2021/08/27	1	115.00	0	0.00	117.00	1	726	0.14%
2021/08/26	0	0.00	1	120.00	118.50	-1	723	-0.14%
2021/08/25	0	117.50	0	0.00	117.50	0	731	0.00%
2021/08/19	4	120.38	3	120.00	120.50	1	713	0.14%
2021/08/18	0.2	119.50	1	116.50	119.50	-0.8	678	-0.12%
2021/08/17	0	114.00	0	0.00	109.00	0	649	0.00%
2021/08/13	0	130.00	0	0.00	124.00	0	617	0.00%
2021/08/12	0	0.00	1	132.00	132.00	-1	612	-0.16%
2021/08/11	10	132.00	0	0.00	129.50	10	609	1.64%
2021/08/09	0	141.00	1	141.00	140.00	-1	625	-0.16%
2021/08/04	0	0.00	2	148.50	147.00	-2	692	-0.29%
2021/08/02	0	0.00	3	152.17	151.50	-3	761	-0.39%
2021/07/30	3	150.00	3	152.83	151.50	0	779	0.00%
2021/07/29	0.1	166.50	0	0.00	164.00	0.1	769	0.01%
2021/07/26	0	0.00	8	169.94	168.50	-8	771	-1.04%
2021/07/23	0	0.00	1	170.00	168.50	-1	767	-0.13%
2021/07/21	1	168.50	0	0.00	165.50	1	783	0.13%
2021/07/20	1	168.50	0.2	168.50	168.00	0.8	788	0.10%
2021/07/19	1	169.00	0	0.00	170.00	1	799	0.13%
2021/07/16	1	168.00	3	167.50	168.00	-2	823	-0.24%
2021/07/15	7	168.50	0	0.00	167.50	7	846	0.83%
2021/07/14	2.2	174.36	2	174.25	168.00	0.2	887	0.02%
2021/07/13	1	166.50	1	170.00	171.50	0	960	0.00%
2021/07/07	2	162.50	0	0.00	161.50	2	972	0.21%
2021/07/01	1	165.50	2	165.75	164.50	-1	1,063	-0.09%
2021/06/29	0	0.00	1	163.50	164.50	-1	1,106	-0.09%
2021/06/25	0.1	165.00	0	0.00	164.00	0.1	1,124	0.01%
2021/06/24	0	0.00	2	166.00	165.50	-2	1,150	-0.17%
2021/06/08	1	159.00	0	0.00	159.50	1	1,453	0.07%
2021/06/07	1	160.50	0	0.00	160.50	1	1,454	0.07%
2021/06/03	1	167.50	1	168.00	167.00	0	1,451	0.00%
2021/06/02	2	167.25	5	167.80	166.50	-3	1,453	-0.21%
2021/05/28	1	166.50	0	0.00	165.00	1	1,441	0.07%
2021/05/27	1	165.50	0	0.00	166.50	1	1,437	0.07%
2021/05/26	1	165.00	0	0.00	166.00	1	1,440	0.07%
2021/05/25	2	164.00	1	163.50	162.50	1	1,436	0.07%
2021/05/21	1	161.50	3	160.00	160.50	-2	1,439	-0.14%
2021/05/19	2	160.50	0	0.00	159.50	2	1,461	0.14%
2021/05/18	2	158.25	2	159.25	160.00	0	1,487	0.00%
2021/05/17	1	151.50	0	0.00	153.50	1	1,485	0.07%
2021/05/14	2	166.25	4	162.88	163.00	-2	1,474	-0.14%
2021/05/13	2	162.75	1	166.00	164.50	1	1,464	0.07%
2021/05/12	0	0.00	3	167.83	165.00	-3	1,449	-0.21%
2021/05/11	2	167.75	6	167.67	166.50	-4	1,406	-0.28%
2021/05/10	0	0.00	4	168.88	169.00	-4	1,373	-0.29%
2021/05/07	1	160.50	1	162.50	165.50	0	1,335	0.00%
2021/05/04	1	154.00	0	0.00	154.50	1	1,320	0.08%
2021/05/03	0	0.00	7	159.07	159.00	-7	1,310	-0.53%
2021/04/29	3	165.50	0	166.00	163.50	3	1,316	0.23%
2021/04/28	2	164.00	2	165.00	165.00	0	1,328	0.00%
2021/04/27	0	0.00	11	166.50	165.50	-11	1,323	-0.83%
2021/04/26	3	170.00	3.1	168.53	168.00	-0.1	1,317	0.00%
2021/04/23	1	167.50	0	169.50	169.00	1	1,320	0.08%
2021/04/22	6	174.26	8	176.06	167.50	-2	1,315	-0.15%
2021/04/21	3	175.33	1	175.50	172.50	2	1,294	0.15%
2021/04/20	10.1	179.95	2	180.50	179.50	8.1	1,273	0.64%
2021/04/19	26.1	181.85	13	180.35	177.00	13.1	1,238	1.06%
2021/04/16	4	167.25	3	170.17	172.50	1	1,151	0.09%
2021/04/15	3	162.83	0	0.00	162.50	3	1,159	0.26%
2021/04/14	1	164.50	0	0.00	161.00	1	1,196	0.08%
2021/04/12	2	168.00	0	0.00	165.50	2	1,279	0.16%
2021/04/09	0	0.00	1	176.00	170.00	-1	1,270	-0.08%
2021/04/07	0	0.00	4	176.88	178.50	-4	1,322	-0.30%
2021/04/06	2	175.75	1	176.00	176.00	1	1,278	0.08%
2021/04/01	1	176.50	0	0.00	174.00	1	1,257	0.08%
2021/03/31	0	0.00	1.9	169.78	173.00	-1.9	1,232	-0.15%
2021/03/30	1	169.00	1	170.50	170.00	0	1,224	0.00%
2021/03/29	0.9	172.29	1	171.50	171.50	-0.1	1,215	-0.01%
2021/03/26	1	171.00	0	0.00	171.00	1	1,189	0.08%
2021/03/25	0	0.00	1	171.00	168.50	-1	1,169	-0.09%
2021/03/24	0	0.00	1	166.50	166.00	-1	1,143	-0.09%
2021/03/23	1	165.00	0	0.00	166.00	1	1,144	0.09%
2021/03/22	1	164.00	0	0.00	166.00	1	1,144	0.09%
2021/03/19	6	161.08	6	161.50	161.50	0	1,152	0.00%
2021/03/18	2	165.00	10	164.00	163.50	-8	1,143	-0.70%
2021/03/17	3	167.33	4	170.00	169.50	-1	1,098	-0.09%
2021/03/16	7	162.36	5	163.00	163.00	2	1,033	0.19%
2021/03/15	4	165.50	11	163.77	162.50	-7	1,022	-0.68%
2021/03/12	1	157.00	5	157.00	156.50	-4	969	-0.41%
2021/03/04	1	152.00	0	0.00	153.00	1	1,011	0.10%
2021/03/03	1	152.00	0	0.00	152.00	1	1,023	0.10%
2021/03/02	1	156.00	0	0.00	154.00	1	1,029	0.10%
2021/02/26	0	0.00	2	155.25	154.50	-2	1,060	-0.19%
2021/02/22	1	155.50	2	153.25	155.00	-1	1,333	-0.07%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	4	152.88	1	152.00	155.00	3	1,368	0.22%
2021/02/17	1	141.50	0	0.00	142.00	1	1,345	0.07%
2021/02/05	8	142.94	0	0.00	143.00	8	1,338	0.60%
2021/02/04	0	0.00	1	145.50	146.50	-1	1,330	-0.08%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/01/25	75	151.59	0	0.00	152.00	75	1,368	5.48%
2021/01/22	15	153.50	0	0.00	153.00	15	1,365	1.10%
2021/01/21	1	160.50	0	0.00	155.50	1	1,350	0.07%
2021/01/20	32	162.11	0	0.00	160.00	32	1,332	2.40%
2021/01/18	0	0.00	1	165.00	164.50	-1	1,318	-0.08%
2021/01/15	1	160.00	0	0.00	160.00	1	1,303	0.08%
2021/01/11	1	165.00	0	0.00	166.00	1	1,273	0.08%
2021/01/08	1	177.00	24	172.50	172.50	-23	1,225	-1.88%
2021/01/07	4	179.13	56	177.13	177.00	-52	1,193	-4.36%
2021/01/06	13	175.92	18	177.31	178.00	-5	1,158	-0.43%
2021/01/05	0	0.00	28	168.57	169.00	-28	1,075	-2.60%
2021/01/04	2	173.00	10	173.30	170.50	-8	1,083	-0.74%
2020/12/31	10	171.25	10	176.75	172.00	0	1,092	0.00%
2020/12/30	46	173.50	60.3	173.46	175.00	-14.3	1,056	-1.35%
2020/12/29	0	0.00	1.1	164.11	163.50	-1.1	991	-0.11%
2020/12/28	0	0.00	0.9	164.99	164.00	-0.9	994	-0.09%
2020/12/25	0	0.00	2	164.50	164.50	-2	994	-0.20%
2020/12/24	0	0.00	2	165.00	165.50	-2	993	-0.20%
2020/12/22	0	0.00	1	165.00	165.00	-1	1,004	-0.10%
2020/12/21	2	164.00	1	165.50	166.00	1	1,007	0.10%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/17	27.3	171.98	0.3	172.00	171.50	27	1,026	2.63%
2020/12/16	1	170.50	1.5	170.66	171.00	-0.5	1,023	-0.05%
2020/12/15	2	167.50	4.1	168.52	168.50	-2.1	1,019	-0.21%
2020/12/14	1	164.00	0.3	167.11	164.50	0.8	1,006	0.07%
2020/12/11	2	169.00	0	0.00	166.50	2	1,033	0.19%
2020/12/10	0	0.00	0.1	172.00	168.50	-0.1	1,043	0.00%
2020/12/09	0	0.00	3	173.49	172.00	-3	1,042	-0.28%
2020/12/08	10	171.50	5	171.40	171.00	5	1,034	0.48%
2020/12/07	0	0.00	2	169.00	169.50	-2	1,050	-0.19%
2020/12/04	4	169.13	21	168.63	170.50	-17	1,056	-1.61%
2020/12/03	2	173.25	18	172.58	171.50	-16	1,061	-1.51%
2020/12/02	0	0.00	2	175.24	174.00	-2	1,121	-0.18%
2020/12/01	1	174.00	2	175.72	174.00	-1	1,123	-0.09%
2020/11/30	1	177.50	1	177.62	177.50	0	1,119	0.00%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/25	2	179.00	1	184.00	179.00	1	1,115	0.09%
2020/11/24	7	181.57	4	180.13	179.00	3	1,090	0.28%
2020/11/23	0	0.00	3	181.33	183.00	-3	1,072	-0.28%
2020/11/20	3	182.67	1	183.00	181.00	2	1,046	0.19%
2020/11/19	10	182.00	16	179.53	183.00	-6	980	-0.61%
2020/11/18	6	169.92	4	171.00	171.00	2	823	0.24%
2020/11/16	0	0.00	1	162.50	162.00	-1	811	-0.12%
2020/11/13	1	160.00	0	0.00	161.50	1	833	0.12%
2020/11/12	3	162.50	0	0.00	161.00	3	851	0.35%
2020/11/11	0	0.00	1	160.50	160.50	-1	856	-0.12%
2020/11/10	1	160.50	3	161.17	161.00	-2	868	-0.23%
2020/11/04	1	154.50	2	155.75	156.50	-1	930	-0.11%
2020/11/03	1	150.00	2	151.75	152.00	-1	934	-0.11%
2020/11/02	7	147.71	0	0.00	148.00	7	944	0.74%
2020/10/30	3.1	155.55	0	0.00	155.00	3.1	940	0.33%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/28	1	159.00	0	0.00	160.50	1	960	0.10%
2020/10/27	3	159.83	1	160.50	159.50	2	980	0.20%
2020/10/26	2	161.25	0	0.00	161.50	2	997	0.20%
2020/10/23	1	162.50	0	0.00	162.50	1	1,006	0.10%
2020/10/22	1	161.00	0	0.00	162.50	1	1,035	0.10%
2020/10/15	1	161.50	0	0.00	161.50	1	1,214	0.08%
2020/10/13	0	0.00	1	158.50	160.00	-1	1,261	-0.08%
2020/10/12	3	163.67	0	0.00	162.50	3	1,259	0.24%
2020/10/08	2	165.75	1	166.00	166.00	1	1,260	0.08%
2020/09/30	0	0.00	1	168.50	168.00	-1	1,373	-0.07%
2020/09/25	1	167.00	0	0.00	167.00	1	1,742	0.06%
2020/09/24	2	172.00	0	0.00	171.50	2	1,792	0.11%
2020/09/23	0	0.00	1	179.00	176.50	-1	1,816	-0.06%
2020/09/22	1	175.00	0	0.00	175.00	1	1,829	0.05%
2020/09/21	1	178.00	1	177.50	177.50	0	1,834	0.00%
2020/09/16	0	0.00	1	181.00	178.50	-1	1,880	-0.05%
2020/09/11	0	0.00	2	170.50	170.50	-2	1,981	-0.10%
2020/09/10	3	173.00	0	0.00	172.00	3	1,995	0.15%
2020/09/08	2	171.50	0	0.00	170.50	2	2,012	0.10%
2020/09/07	1	174.50	3	176.00	175.00	-2	2,017	-0.10%
2020/09/04	0	0.00	1	163.50	163.50	-1	1,992	-0.05%
2020/09/01	0	0.00	1	167.00	164.00	-1	2,087	-0.05%
2020/08/31	1	167.50	1	167.00	167.00	0	2,353	0.00%
2020/08/27	1	170.50	1	167.00	166.50	0	2,418	0.00%
2020/08/25	0	0.00	1	170.50	170.00	-1	2,467	-0.04%
2020/08/24	0	0.00	1	165.00	167.00	-1	2,474	-0.04%
2020/08/21	1	163.00	5	166.60	166.00	-4	2,510	-0.16%
2020/08/20	11	162.50	0	0.00	162.00	11	2,525	0.44%
2020/08/19	5	172.40	4	168.88	167.50	1	2,541	0.04%
2020/08/18	1	175.00	1	175.00	175.50	0	2,591	0.00%
2020/08/17	2	178.50	0	0.00	178.00	2	2,663	0.08%
2020/08/14	1	179.00	1	180.50	180.50	0	2,690	0.00%
2020/08/13	1	181.00	0	0.00	177.00	1	2,785	0.04%
2020/08/12	3	180.33	1	177.00	177.50	2	2,936	0.07%
2020/08/11	1	183.00	0	0.00	183.00	1	2,941	0.03%
2020/08/10	2	190.50	2	189.50	189.50	0	2,957	0.00%
2020/08/06	2	190.00	3	188.00	188.50	-1	3,021	-0.03%
2020/08/05	1	189.00	0	0.00	190.00	1	3,047	0.03%
2020/08/04	0	0.00	2	186.50	186.00	-2	3,071	-0.07%
2020/08/03	2	186.75	0	0.00	186.00	2	3,175	0.06%
2020/07/31	1	196.00	0	0.00	195.00	1	3,242	0.03%
2020/07/30	2	196.50	0	0.00	196.00	2	3,406	0.06%
2020/07/27	2	196.50	2	196.50	196.50	0	3,587	0.00%
2020/07/24	4	201.13	4	198.00	198.00	0	3,851	0.00%
2020/07/23	2	203.00	0	0.00	202.00	2	4,023	0.05%
2020/07/21	0	0.00	1	199.00	199.00	-1	4,075	-0.02%
2020/07/15	1	195.50	0	0.00	195.00	1	4,256	0.02%
2020/07/14	6	198.00	9	195.72	195.50	-3	4,325	-0.07%
2020/07/13	0	0.00	1	197.00	198.50	-1	4,364	-0.02%
2020/07/10	2	193.00	0	0.00	192.50	2	4,382	0.05%
2020/07/09	6	201.50	2	197.00	196.00	4	4,382	0.09%
2020/07/08	3	200.00	7	199.36	200.00	-4	4,358	-0.09%
2020/07/07	56	211.70	52	213.84	205.00	4	4,328	0.09%
2020/07/06	2	201.00	16	201.94	201.50	-14	4,197	-0.33%
2020/07/03	5	200.60	2	197.75	197.00	3	4,211	0.07%
2020/07/01	2	196.50	21	198.02	196.00	-19	4,278	-0.44%
2020/06/24	16	197.81	15	197.50	195.00	1	4,347	0.02%
2020/06/19	3	198.17	6	199.75	196.00	-3	4,510	-0.07%
2020/06/18	21	192.76	1	194.00	193.00	20	4,478	0.45%
2020/06/16	1	192.50	2	192.75	194.00	-1	4,578	-0.02%
2020/06/15	4	190.88	2	190.00	188.00	2	4,691	0.04%
2020/06/12	0	0.00	4	182.38	188.00	-4	4,730	-0.08%
2020/06/11	1	189.00	1	187.00	187.50	0	4,771	0.00%
2020/06/10	2	195.00	2	191.50	192.50	0	4,791	0.00%
2020/06/09	2	193.50	8	193.38	192.00	-6	4,806	-0.12%
2020/06/08	21	199.31	2	200.50	195.00	19	4,822	0.39%
2020/06/05	43	203.74	90	202.68	199.00	-47	4,768	-0.99%
2020/06/04	10	190.00	1	193.50	193.50	9	4,510	0.20%
2020/06/03	32	190.63	0	0.00	191.00	32	4,490	0.71%
2020/06/02	1	191.00	4	190.38	190.50	-3	4,473	-0.07%
2020/06/01	0	0.00	6	188.42	189.50	-6	4,458	-0.13%
2020/05/29	6	185.67	0	0.00	185.00	6	4,457	0.13%
2020/05/28	0	0.00	1	186.00	186.00	-1	4,463	-0.02%
2020/05/27	1	190.00	4	190.75	190.00	-3	4,451	-0.07%
2020/05/26	6	190.25	6	189.50	189.00	0	4,448	0.00%
2020/05/25	3	192.17	17	192.47	191.50	-14	4,423	-0.32%
2020/05/22	26	191.90	11	191.41	188.00	15	4,368	0.34%
2020/05/21	12	191.08	3	190.00	189.00	9	4,323	0.21%
2020/05/20	13	190.38	17	195.88	188.50	-4	4,374	-0.09%
2020/05/19	25	190.32	27	188.85	193.00	-2	4,323	-0.05%
2020/05/18	2	181.50	1	180.50	180.00	1	4,171	0.02%
2020/05/15	3	178.50	1	184.00	180.00	2	4,150	0.05%
2020/05/14	3	182.17	1	183.50	181.00	2	4,118	0.05%
2020/05/13	2	183.75	3	184.33	184.00	-1	4,104	-0.02%
2020/05/12	2	184.75	1	188.00	183.00	1	4,118	0.02%
2020/05/08	13	188.96	5	189.60	185.50	8	4,143	0.19%
2020/05/07	19	194.66	7	193.71	193.50	12	4,060	0.30%
2020/05/06	12	195.67	18	194.64	196.50	-6	4,082	-0.15%
2020/05/05	13	184.85	1	185.50	188.50	12	3,916	0.31%
2020/05/04	2	185.50	2	186.50	186.50	0	3,893	0.00%
2020/04/30	12	190.96	8	191.38	191.50	4	3,876	0.10%
2020/04/29	15	187.43	22	188.30	190.00	-7	3,783	-0.18%
2020/04/28	6	175.33	15	175.37	179.50	-9	3,582	-0.25%
2020/04/27	4	164.75	3	163.67	163.50	1	3,408	0.03%
2020/04/24	4	162.63	3	164.50	164.50	1	3,356	0.03%
2020/04/23	2	164.50	2	165.50	166.00	0	3,265	0.00%
2020/04/22	1	161.00	2	160.75	164.00	-1	3,218	-0.03%
2020/04/21	2	165.00	2	162.75	161.50	0	3,211	0.00%
2020/04/20	2	162.25	3	160.83	166.00	-1	3,165	-0.03%
2020/04/17	2	167.00	8	167.25	161.00	-6	3,081	-0.19%
2020/04/16	15	165.23	7	165.00	165.00	8	3,021	0.26%
2020/04/15	2	169.25	2	169.25	168.50	0	2,975	0.00%
2020/04/14	1	166.00	2	167.25	167.00	-1	2,944	-0.03%
2020/04/13	3	165.50	8	165.00	163.50	-5	2,963	-0.17%
2020/04/10	3	163.33	5	165.60	166.50	-2	2,952	-0.07%
2020/04/09	12	168.04	10	165.75	164.50	2	2,947	0.07%
2020/04/08	9	163.28	11	166.41	167.00	-2	2,873	-0.07%
2020/04/07	9	163.28	16	165.16	164.00	-7	2,790	-0.25%
2020/04/06	1	155.00	2	153.75	160.00	-1	2,725	-0.04%
2020/04/01	6	145.67	4	147.38	150.00	2	2,669	0.07%
2020/03/31	10	150.90	4	150.88	148.00	6	2,639	0.23%
2020/03/30	0	0.00	3	142.33	150.50	-3	2,601	-0.12%
2020/03/27	5	155.20	0	0.00	147.50	5	2,581	0.19%
2020/03/26	6	147.83	6	148.92	150.50	0	2,547	0.00%
2020/03/25	7	150.14	12	150.46	149.50	-5	2,551	-0.20%
2020/03/24	0	0.00	1	141.50	142.50	-1	2,627	-0.04%
2020/03/23	0	0.00	1	131.00	134.00	-1	2,565	-0.04%
2020/03/20	2	130.00	0	0.00	133.50	2	2,510	0.08%
2020/03/19	2	125.25	3	120.67	121.50	-1	2,492	-0.04%
2020/03/18	2	133.00	2	130.75	129.00	0	2,401	0.00%
2020/03/17	10	136.60	4	135.25	134.00	6	2,422	0.25%
2020/03/16	4	152.88	1	149.00	148.50	3	2,390	0.13%
2020/03/13	6	163.00	3	163.33	164.50	3	2,374	0.13%
2020/03/12	2	183.75	0	0.00	181.00	2	2,423	0.08%
2020/03/11	1	201.00	0	0.00	201.00	1	2,436	0.04%
2020/03/10	0	0.00	1	198.00	207.50	-1	2,468	-0.04%
2020/03/09	0	0.00	1	203.00	202.00	-1	2,472	-0.04%
2020/03/06	0	0.00	1	212.00	212.50	-1	2,518	-0.04%
2020/03/04	0	0.00	2	206.50	208.50	-2	2,562	-0.08%
2020/03/02	1	211.00	1	208.50	210.50	0	2,584	0.00%
2020/02/27	3	221.33	6	222.33	215.00	-3	2,584	-0.12%
2020/02/26	5	224.20	2	224.25	221.00	3	2,608	0.11%
2020/02/25	3	226.50	5	226.10	229.00	-2	2,675	-0.07%
2020/02/24	52	229.83	10	231.15	229.50	42	2,776	1.51%
2020/02/21	0	0.00	44	235.14	237.00	-44	2,832	-1.55%
2020/02/20	16	229.66	26	231.37	229.50	-10	2,791	-0.36%
2020/02/19	10	223.00	11	224.18	223.50	-1	2,809	-0.04%
2020/02/18	5	223.00	3	223.17	221.00	2	2,833	0.07%
2020/02/17	1	224.00	1	221.50	223.00	0	2,859	0.00%
2020/02/14	2	227.75	1	227.50	228.00	1	2,965	0.03%
2020/02/13	4	227.50	6	227.83	228.50	-2	2,986	-0.07%
2020/02/12	6	223.42	4	224.75	223.00	2	3,012	0.07%
2020/02/11	2	220.00	3	217.50	220.00	-1	3,088	-0.03%
2020/02/10	5	208.50	1	207.00	210.00	4	3,246	0.12%
2020/02/07	7	216.79	4	211.00	211.00	3	3,270	0.09%
2020/02/06	2	207.00	1	209.50	209.00	1	3,222	0.03%
2020/02/05	1	207.00	0	0.00	203.00	1	3,302	0.03%
2020/01/31	2	194.00	0	0.00	200.00	2	3,682	0.05%
2020/01/30	1	219.00	30	217.83	211.50	-29	3,665	-0.79%
2020/01/15	11	234.55	0	0.00	231.50	11	3,991	0.28%
2020/01/14	1	238.50	10	239.00	237.00	-9	4,055	-0.22%
2020/01/10	1	231.00	5	229.80	229.00	-4	4,118	-0.10%
2020/01/09	1	236.50	1	234.00	232.00	0	4,172	0.00%
2020/01/08	7	235.00	4	234.13	233.50	3	4,195	0.07%
2020/01/07	9	239.94	3	239.33	236.50	6	4,343	0.14%
2020/01/03	46	238.13	27	243.74	237.00	19	4,342	0.44%
2020/01/02	0	0.00	20	241.50	241.00	-20	4,412	-0.45%
2019/12/31	16	237.09	0	0.00	236.50	16	4,436	0.36%
2019/12/30	3	241.00	3	240.83	239.50	0	4,491	0.00%
2019/12/27	0	0.00	13	240.38	239.50	-13	4,509	-0.29%
2019/12/26	1	238.00	0	0.00	237.50	1	4,502	0.02%
2019/12/24	1	232.50	0	0.00	235.50	1	4,608	0.02%
2019/12/23	1	230.50	0	0.00	230.50	1	4,634	0.02%
2019/12/20	3	241.00	0	0.00	236.50	3	4,691	0.06%
2019/12/19	14	248.82	4	248.75	245.50	10	4,644	0.22%
2019/12/17	2	239.00	10	239.50	238.50	-8	4,512	-0.18%
2019/12/16	27	235.04	0	0.00	236.50	27	4,525	0.60%
2019/12/13	19	238.82	17	238.65	236.00	2	4,526	0.04%
2019/12/12	14	244.96	19	244.92	243.00	-5	4,504	-0.11%
2019/12/11	13	238.12	16	239.75	240.00	-3	4,472	-0.07%
2019/12/10	21	239.90	26	239.54	239.00	-5	4,477	-0.11%
2019/12/09	2	239.50	17	239.97	241.00	-15	4,472	-0.34%
2019/12/06	5	235.10	0	0.00	234.00	5	4,426	0.11%
2019/12/05	2	234.25	0	0.00	232.50	2	4,433	0.05%
2019/12/04	0	0.00	2	229.50	228.50	-2	4,492	-0.04%
2019/12/03	7	231.29	4	233.50	232.00	3	4,592	0.07%
2019/12/02	6	225.58	1	225.00	225.00	5	4,607	0.11%
2019/11/29	6	230.33	1	235.00	232.00	5	4,670	0.11%
2019/11/28	5	239.00	4	238.00	236.00	1	4,776	0.02%
2019/11/27	5	237.70	4	236.00	238.50	1	4,789	0.02%
2019/11/26	4	235.63	2	234.50	235.00	2	4,796	0.04%
2019/11/25	1	232.00	19	234.89	232.00	-18	4,901	-0.37%
2019/11/22	11	234.23	11	235.68	231.00	0	4,939	0.00%
2019/11/21	10	223.70	26	224.06	241.00	-16	4,893	-0.33%
2019/11/20	27	225.35	20	224.73	221.50	7	4,826	0.15%
2019/11/19	3	231.00	0	0.00	232.50	3	4,775	0.06%
2019/11/18	5	234.40	3	237.33	236.00	2	4,782	0.04%
2019/11/15	19	243.00	1	245.50	242.00	18	4,769	0.38%
2019/11/14	11	245.00	1	247.50	245.00	10	4,851	0.21%
2019/11/13	29	242.12	26	248.08	247.00	3	4,851	0.06%
2019/11/12	14	242.64	4	240.25	240.00	10	4,778	0.21%
2019/11/11	13	232.38	22	238.43	240.00	-9	4,828	-0.19%
2019/11/08	2	243.25	12	243.83	238.00	-10	4,792	-0.21%
2019/11/07	14	249.36	27	247.06	242.00	-13	4,731	-0.27%
2019/11/06	15	267.73	6	267.58	265.00	9	4,587	0.20%
2019/11/05	3	270.17	2	266.75	271.00	1	4,667	0.02%
2019/11/04	5	267.40	6	268.42	265.00	-1	4,659	-0.02%
2019/11/01	15	264.83	10	266.30	263.50	5	4,595	0.11%
2019/10/31	19	281.50	4	274.50	274.50	15	4,467	0.34%
2019/10/30	12	297.46	7	296.21	296.50	5	4,273	0.12%
2019/10/29	4	307.75	5	307.60	304.00	-1	4,261	-0.02%
2019/10/28	5	303.80	5	310.00	312.00	0	4,227	0.00%
2019/10/25	13	308.54	5	310.10	309.00	8	4,174	0.19%
2019/10/24	20	310.78	18	310.86	314.00	2	4,171	0.05%
2019/10/23	3	295.50	9	296.11	299.50	-6	4,089	-0.15%
2019/10/22	9	294.50	8	293.06	290.00	1	4,089	0.02%
2019/10/21	2	284.75	5	293.90	293.50	-3	4,081	-0.07%
2019/10/18	8	287.13	9	289.11	289.00	-1	4,207	-0.02%
2019/10/17	1	287.00	1	288.50	289.50	0	4,199	0.00%
2019/10/16	5	283.00	1	284.50	279.00	4	4,172	0.10%
2019/10/15	21	288.29	19	288.45	285.50	2	4,213	0.05%
2019/10/14	3	278.83	0	0.00	277.50	3	4,193	0.07%
2019/10/09	7	279.36	6	276.58	275.50	1	4,285	0.02%
2019/10/08	7	281.00	9	279.83	279.00	-2	4,325	-0.05%
2019/10/04	0	0.00	7	277.36	273.50	-7	4,449	-0.16%
2019/10/03	3	266.50	0	0.00	273.50	3	4,416	0.07%
2019/10/02	1	270.00	1	270.00	270.00	0	4,421	0.00%
2019/09/27	7	271.64	7	271.14	265.00	0	4,499	0.00%
2019/09/26	3	286.17	7	286.43	282.50	-4	4,466	-0.09%
2019/09/25	12	286.29	8	285.94	286.00	4	4,524	0.09%
2019/09/24	1	278.50	1	280.00	280.00	0	4,631	0.00%
2019/09/23	1	280.00	0	0.00	280.00	1	4,801	0.02%
2019/09/20	4	283.13	10	282.40	284.50	-6	4,832	-0.12%
2019/09/19	14	283.14	21	283.36	283.50	-7	4,849	-0.14%
2019/09/18	2	277.50	7	280.00	277.00	-5	4,868	-0.10%
2019/09/17	5	274.50	3	279.33	278.00	2	4,900	0.04%
2019/09/16	9	278.39	4	279.50	276.00	5	4,943	0.10%
2019/09/12	2	282.50	5	283.60	285.00	-3	4,967	-0.06%
2019/09/11	6	280.17	5	281.50	282.00	1	5,070	0.02%
2019/09/10	11	274.32	4	276.13	278.00	7	5,102	0.14%
2019/09/09	3	278.83	1	283.00	279.50	2	5,137	0.04%
2019/09/06	16	272.50	23	274.61	280.00	-7	5,121	-0.14%
2019/09/05	13	286.73	7	293.71	285.00	6	5,105	0.12%
2019/09/04	12	288.29	10	286.95	290.00	2	5,057	0.04%
2019/09/03	6	283.92	3	282.17	287.00	3	5,106	0.06%
2019/09/02	5	279.30	8	274.75	281.00	-3	5,146	-0.06%
2019/08/28	6	265.67	7	271.29	269.00	-1	5,299	-0.02%
2019/08/27	0	0.00	7	262.00	262.50	-7	5,312	-0.13%
2019/08/26	8	251.56	2	249.50	249.50	6	5,447	0.11%
2019/08/23	1	261.50	1	261.00	261.00	0	5,519	0.00%
2019/08/22	2	258.50	2	259.75	258.50	0	5,564	0.00%
2019/08/21	1	255.00	1	256.50	256.50	0	5,700	0.00%
2019/08/20	0	0.00	1	255.50	251.00	-1	5,910	-0.02%
2019/08/19	3	254.00	5	256.10	254.50	-2	6,017	-0.03%
2019/08/16	7	245.07	6	244.83	245.50	1	6,044	0.02%
2019/08/15	2	238.00	1	244.50	244.50	1	6,130	0.02%
2019/08/14	2	240.25	6	242.92	240.00	-4	6,231	-0.06%
2019/08/13	1	233.50	2	236.75	235.00	-1	6,284	-0.02%
2019/08/12	2	233.00	8	233.00	235.00	-6	6,411	-0.09%
2019/08/08	1	230.00	2	224.00	230.00	-1	6,462	-0.02%
2019/08/07	1	220.00	6	223.42	220.00	-5	6,611	-0.08%
2019/08/06	2	205.50	1	203.50	210.50	1	6,693	0.01%
2019/08/05	0	0.00	5	213.50	212.00	-5	6,778	-0.07%
2019/08/01	2	221.00	0	0.00	219.00	2	7,121	0.03%
2019/07/31	9	214.33	6	217.67	223.00	3	7,175	0.04%
2019/07/30	9	221.50	7	218.64	217.50	2	7,209	0.03%
2019/07/29	4	221.50	4	221.50	222.00	0	7,254	0.00%
2019/07/26	6	219.75	4	220.50	222.00	2	7,360	0.03%
2019/07/25	1	218.50	2	220.50	218.50	-1	7,387	-0.01%
2019/07/24	8	224.44	7	223.29	223.50	1	7,469	0.01%
2019/07/23	2	218.00	3	224.83	227.00	-1	7,558	-0.01%
2019/07/22	7	222.64	6	219.67	219.50	1	7,585	0.01%
2019/07/19	2	235.75	2	235.00	235.00	0	7,469	0.00%
2019/07/18	7	236.64	5	235.80	234.00	2	7,522	0.03%
2019/07/17	2	234.00	2	234.00	234.00	0	7,585	0.00%
2019/07/16	7	238.86	11	240.45	241.50	-4	7,621	-0.05%
2019/07/15	3	245.50	9	247.33	247.00	-6	7,583	-0.08%
2019/07/12	5	248.70	3	248.50	249.00	2	7,551	0.03%
2019/07/11	0	0.00	14	246.61	250.00	-14	7,537	-0.19%
2019/07/10	8	232.31	7	235.36	235.00	1	7,471	0.01%
2019/07/09	2	243.00	3	239.83	239.00	-1	7,501	-0.01%
2019/07/08	9	242.11	3	243.50	243.50	6	7,579	0.08%
2019/07/05	10	245.00	1	242.00	242.00	9	7,622	0.12%
2019/07/04	3	251.33	2	250.75	250.50	1	7,672	0.01%
2019/07/03	3	249.83	0	0.00	248.00	3	7,733	0.04%
2019/07/02	3	254.17	4	254.88	248.00	-1	7,831	-0.01%
2019/07/01	12	251.25	5	253.00	253.00	7	7,872	0.09%
2019/06/28	15	243.07	24	242.63	242.50	-9	7,917	-0.11%
2019/06/27	7	233.43	6	233.83	232.50	1	7,886	0.01%
2019/06/26	8	227.94	4	232.63	232.50	4	7,910	0.05%
2019/06/25	5	234.50	4	229.50	229.00	1	7,972	0.01%
2019/06/24	2	234.25	2	238.25	238.50	0	8,121	0.00%
2019/06/21	3	239.50	3	235.67	235.50	0	8,232	0.00%
2019/06/20	4	243.00	3	241.50	241.50	1	8,222	0.01%
2019/06/19	4	247.50	5	245.80	242.50	-1	8,222	-0.01%
2019/06/18	3	242.17	4	243.63	243.00	-1	8,163	-0.01%
2019/06/17	2	235.75	0	0.00	243.00	2	8,214	0.02%
2019/06/14	4	241.00	4	237.13	235.50	0	8,362	0.00%
2019/06/13	2	238.50	5	238.50	240.50	-3	8,470	-0.04%
2019/06/12	2	241.00	1	245.00	240.00	1	8,746	0.01%
2019/06/11	14	241.39	19	244.32	244.50	-5	8,819	-0.06%
2019/06/10	7	239.36	8	239.88	242.00	-1	8,819	-0.01%
2019/06/06	16	227.13	17	232.79	235.50	-1	8,777	-0.01%
2019/06/05	9	231.44	18	233.83	227.00	-9	8,750	-0.10%
2019/06/04	10	231.20	13	231.88	232.00	-3	8,718	-0.03%
2019/06/03	12	228.58	13	228.92	232.00	-1	8,800	-0.01%
2019/05/31	16	223.16	18	221.67	226.00	-2	8,804	-0.02%
2019/05/30	11	214.45	9	213.39	213.50	2	8,684	0.02%
2019/05/29	19	210.74	14	212.14	212.50	5	8,725	0.06%
2019/05/28	8	211.81	8	211.56	211.00	0	8,791	0.00%
2019/05/27	13	212.73	15	208.87	207.00	-2	8,780	-0.02%
2019/05/24	13	230.31	26	223.10	218.00	-13	8,745	-0.15%
2019/05/23	7	232.71	8	234.56	235.50	-1	8,836	-0.01%
2019/05/22	7	235.71	11	236.59	232.00	-4	8,785	-0.05%
2019/05/21	15	232.70	21	232.76	236.00	-6	8,790	-0.07%
2019/05/20	14	228.46	7	229.43	234.00	7	8,744	0.08%
2019/05/17	23	233.57	11	230.64	228.00	12	8,717	0.14%
2019/05/16	6	248.92	11	247.36	244.00	-5	8,747	-0.06%
2019/05/15	21	250.83	21	252.88	246.50	0	8,841	0.00%
2019/05/14	28	243.93	14	244.61	252.00	14	8,826	0.16%
2019/05/13	10	231.55	14	231.96	239.00	-4	8,783	-0.05%
2019/05/10	35	229.91	30	232.45	227.50	5	8,843	0.06%
2019/05/09	15	251.63	23	240.09	240.00	-8	8,825	-0.09%
2019/05/08	4	254.88	5	257.00	259.50	-1	8,744	-0.01%
2019/05/07	23	260.76	23	260.22	260.00	0	8,745	0.00%
2019/05/06	8	251.50	7	253.71	254.00	1	8,780	0.01%
2019/05/03	11	258.73	10	257.85	261.50	1	8,796	0.01%
2019/05/02	6	253.58	5	253.50	255.00	1	8,886	0.01%
2019/04/30	4	247.63	9	250.72	259.00	-5	8,967	-0.06%
2019/04/29	25	253.80	26	254.50	249.50	-1	8,959	-0.01%
2019/04/26	17	279.03	11	278.09	277.00	6	8,970	0.07%
2019/04/25	8	272.94	10	273.85	275.00	-2	9,071	-0.02%
2019/04/24	10	279.05	16	278.75	275.50	-6	9,157	-0.07%
2019/04/23	10	279.55	9	282.56	285.00	1	9,240	0.01%
2019/04/22	7	288.64	2	295.75	288.50	5	9,279	0.05%
2019/04/19	9	293.06	6	293.00	295.00	3	9,271	0.03%
2019/04/18	12	285.79	6	288.00	284.00	6	9,290	0.06%
2019/04/17	7	284.71	10	287.00	280.00	-3	9,419	-0.03%
2019/04/16	0	0.00	0	282.00	282.00	0	9,648	0.00%
2019/04/15	10	280.90	23	281.11	273.00	-13	9,694	-0.13%
2019/04/12	3	264.17	3	264.17	265.50	0	9,791	0.00%
2019/04/11	5	260.80	5	261.70	257.00	0	9,902	0.00%
2019/04/10	2	257.50	8	261.25	257.00	-6	10,040	-0.06%
2019/04/09	7	268.36	2	269.50	269.00	5	10,176	0.05%
2019/04/08	29	271.34	6	273.83	273.50	23	10,374	0.22%
2019/04/03	12	267.58	15	267.33	263.50	-3	10,533	-0.03%
2019/04/02	15	259.27	52	256.25	267.00	-37	10,583	-0.35%
2019/04/01	14	243.71	9	244.17	247.50	5	10,473	0.05%
2019/03/29	6	238.00	10	237.95	237.00	-4	10,488	-0.04%
2019/03/28	16	241.47	16	241.62	238.00	0	10,791	0.00%
2019/03/27	38	238.17	17	243.85	242.00	21	11,044	0.19%
2019/03/26	14	235.86	18	233.61	239.00	-4	11,089	-0.04%
2019/03/25	4	224.50	3	227.50	230.00	1	11,210	0.01%
2019/03/22	10	228.35	9	227.33	228.00	1	11,171	0.01%
2019/03/21	16	226.66	14	226.68	226.00	2	11,459	0.02%
2019/03/20	11	228.18	10	228.95	230.00	1	11,664	0.01%
2019/03/19	10	227.00	9	233.56	229.00	1	11,779	0.01%
2019/03/18	10	228.35	13	228.54	230.00	-3	11,796	-0.03%
2019/03/15	51	229.69	52	227.87	223.00	-1	12,036	-0.01%
2019/03/14	10	219.35	10	218.15	217.00	0	11,887	0.00%
2019/03/13	12	216.58	10	217.85	215.00	2	11,950	0.02%
2019/03/12	12	219.38	11	214.91	212.50	1	11,977	0.01%
2019/03/11	10	217.60	10	215.50	217.00	0	12,032	0.00%
2019/03/08	18	213.36	19	214.95	217.00	-1	12,102	-0.01%
2019/03/07	23	217.46	22	215.80	212.00	1	12,116	0.01%
2019/03/06	12	218.71	11	219.50	220.50	1	12,089	0.01%
2019/03/05	10	214.35	10	214.45	213.00	0	12,016	0.00%
2019/03/04	22	216.68	21	219.00	220.00	1	12,086	0.01%
2019/02/27	7	210.57	12	214.96	213.00	-5	11,987	-0.04%
2019/02/26	13	214.73	16	219.13	211.00	-3	11,909	-0.03%
2019/02/25	19	221.55	10	218.80	220.00	9	11,861	0.08%
2019/02/22	38	212.70	34	215.43	220.50	4	11,823	0.03%
2019/02/21	5	201.80	4	200.75	200.50	1	11,629	0.01%
2019/02/20	9	201.83	14	200.82	197.50	-5	11,651	-0.04%
2019/02/19	23	198.65	14	199.29	198.00	9	11,614	0.08%
2019/02/18	6	201.08	5	200.50	202.00	1	11,589	0.01%
2019/02/15	23	201.30	22.1	202.85	198.00	0.9	11,485	0.01%
2019/02/14	18	215.03	15	209.60	207.50	3	11,294	0.03%
2019/02/13	3	227.50	8	224.06	220.50	-5	11,111	-0.04%
2019/02/12	17	221.53	26	221.88	223.50	-9	10,921	-0.08%
2019/02/11	33	214.89	40	210.99	220.00	-7	10,777	-0.06%
2019/01/30	33.1	197.35	20	197.15	200.00	13.1	10,609	0.12%
2019/01/29	8	186.00	10	187.45	189.50	-2	10,427	-0.02%
2019/01/28	7	187.71	3	186.67	183.50	4	10,354	0.04%
2019/01/25	4	184.88	5	187.30	187.00	-1	10,319	-0.01%
2019/01/24	1	183.00	1	179.00	183.00	0	10,208	0.00%
2019/01/23	22	177.77	27	181.20	182.00	-5	10,139	-0.05%
2019/01/22	10	179.50	7	178.57	177.00	3	9,931	0.03%
2019/01/21	2	183.75	3	182.67	186.50	-1	9,776	-0.01%
2019/01/18	13	186.15	8	186.25	182.50	5	9,662	0.05%
2019/01/17	44	192.86	43	192.77	191.00	1	9,516	0.01%
2019/01/16	8	187.94	8	187.38	188.00	0	9,336	0.00%
2019/01/15	22	180.02	57	181.37	188.00	-35	9,210	-0.38%
2019/01/14	36	181.85	21	183.62	178.00	15	9,043	0.17%
2019/01/11	18	192.53	8	190.94	190.00	10	8,916	0.11%
2019/01/10	2	191.25	2	192.00	192.50	0	8,818	0.00%
2019/01/09	31	195.03	27	195.31	193.00	4	8,722	0.05%
2019/01/08	28	188.88	28	188.96	192.00	0	8,552	0.00%
2019/01/07	6	178.75	29	179.72	180.00	-23	8,280	-0.28%
2019/01/04	38	176.04	58	179.33	172.00	-20	8,204	-0.24%
2019/01/03	7	187.64	11	186.36	184.50	-4	7,999	-0.05%
2019/01/02	17	191.65	16	190.81	186.00	1	7,802	0.01%
2018/12/28	8	200.44	26	199.85	201.00	-18	7,601	-0.24%
2018/12/27	37	210.34	28	212.18	201.50	9	7,382	0.12%
2018/12/26	51	197.97	64	194.98	214.00	-13	7,077	-0.18%
2018/12/25	21	201.50	26	206.62	199.00	-5	6,768	-0.07%
2018/12/24	52	219.12	9	218.17	221.00	43	6,583	0.65%
2018/12/22	51	218.91	35	220.99	221.00	16	6,461	0.25%
2018/12/21	27	224.41	14	223.96	216.00	13	6,299	0.21%
2018/12/20	49	216.40	77	216.83	218.00	-28	5,940	-0.47%
2018/12/19	7	196.29	33	197.74	204.50	-26	5,594	-0.46%
2018/12/18	99	190.70	67	192.19	186.00	32	5,376	0.60%
2018/12/17	1	205.50	1	205.50	205.50	0	5,192	0.00%
2018/12/14	68	216.04	54	216.69	228.00	14	5,292	0.26%
2018/12/13	46	205.12	38	209.22	211.50	8	4,955	0.16%
2018/12/12	49	186.08	20	188.03	192.50	29	4,703	0.62%
2018/12/11	14	178.68	10	179.65	184.00	4	4,496	0.09%
2018/12/10	77	180.42	93	181.38	179.00	-16	4,288	-0.37%
2018/12/07	46	174.49	25	171.52	181.00	21	3,934	0.53%
2018/12/06	3	161.33	20	160.48	166.00	-17	3,800	-0.45%
2018/12/05	8	175.19	9	174.44	168.00	-1	3,707	-0.03%
2018/12/04	1	183.00	6	184.50	186.50	-5	3,619	-0.14%
2018/12/03	6	174.17	5	177.50	176.50	1	3,522	0.03%
2018/11/30	5	167.90	3	168.00	166.00	2	3,427	0.06%
2018/11/29	2	159.50	14	161.07	169.00	-12	3,367	-0.36%
2018/11/28	3	156.67	2	156.25	154.00	1	3,218	0.03%
2018/11/27	2	154.00	2	150.00	156.00	0	3,175	0.00%
2018/11/26	2	144.25	2	144.75	147.00	0	3,022	0.00%
2018/11/23	20	142.78	18	143.97	142.00	2	2,985	0.07%
2018/11/22	4	146.00	6	147.00	149.00	-2	2,925	-0.07%
2018/11/21	13	143.54	16	142.94	145.50	-3	2,828	-0.11%
2018/11/20	21	131.40	18	131.89	132.50	3	2,708	0.11%
2018/11/19	10	132.50	10	132.50	133.00	0	2,689	0.00%
2018/11/16	1	125.00	4	124.25	125.50	-3	2,604	-0.12%
2018/11/15	4	116.63	2	111.25	117.50	2	2,548	0.08%
2018/11/14	2	112.50	1	113.00	111.50	1	2,544	0.04%
2018/11/13	3	110.17	3	108.17	110.50	0	2,568	0.00%
2018/11/08	2	109.25	3	110.17	107.00	-1	2,714	-0.04%
2018/11/07	3	107.17	3	106.67	109.50	0	2,726	0.00%
2018/11/06	1	102.50	0	0.00	103.00	1	2,757	0.04%
2018/11/05	5	106.80	5	108.00	108.50	0	2,804	0.00%
2018/11/01	1	100.50	1	101.50	102.50	0	2,891	0.00%
2018/10/31	2	97.80	3	97.33	97.20	-1	2,880	-0.03%
2018/10/25	1	92.00	1	92.80	90.80	0	2,885	0.00%
2018/10/23	0	0.00	1	97.70	96.20	-1	2,848	-0.04%
2018/10/22	0	0.00	1	103.50	101.00	-1	2,842	-0.04%
2018/10/19	1	95.00	1	101.00	101.50	0	2,837	0.00%
2018/10/18	2	100.05	1	100.50	99.70	1	2,821	0.04%
2018/10/17	6	103.58	6	101.50	100.50	0	2,831	0.00%
2018/10/16	0	0.00	1	99.20	101.00	-1	2,816	-0.04%
2018/10/12	3	93.97	5	92.46	96.20	-2	2,795	-0.07%
2018/10/11	1	88.40	0	0.00	88.30	1	2,773	0.04%
2018/10/09	5	100.82	2	98.95	98.10	3	2,796	0.11%
2018/10/08	2	100.25	1	101.50	101.50	1	2,790	0.04%
2018/10/05	2	102.50	2	103.25	100.00	0	2,801	0.00%
2018/10/03	0	0.00	2	110.50	108.50	-2	2,781	-0.07%
2018/10/02	1	114.00	0	0.00	113.00	1	2,786	0.04%
2018/09/28	1	112.00	1	111.00	110.50	0	2,798	0.00%
2018/09/27	6	111.50	8	111.56	110.50	-2	2,803	-0.07%
2018/09/26	5	111.90	4	112.75	113.50	1	2,818	0.04%
2018/09/25	5	108.50	4	108.88	109.50	1	2,799	0.04%
2018/09/21	8	103.50	6	101.83	110.00	2	2,765	0.07%
2018/09/20	3	111.00	1	108.50	105.00	2	2,666	0.08%
2018/09/19	4	117.63	3	117.33	116.50	1	2,554	0.04%
2018/09/18	0	0.00	2	115.50	117.00	-2	2,543	-0.08%
2018/09/17	2	114.75	0	0.00	117.00	2	2,521	0.08%
2018/09/14	5	115.50	5	116.00	118.00	0	2,519	0.00%
2018/09/13	5	117.30	1	115.00	114.00	4	2,497	0.16%
2018/09/12	7	117.57	19	113.50	114.00	-12	2,459	-0.49%
2018/09/11	0	0.00	49	122.04	122.50	-49	2,399	-2.04%
2018/09/10	3	142.67	0	0.00	135.50	3	2,303	0.13%
2018/09/07	2	152.25	1	149.50	150.50	1	2,247	0.04%
2018/09/06	4	159.25	4	158.25	157.50	0	2,210	0.00%
2018/09/05	3	158.00	5	157.10	156.50	-2	2,185	-0.09%
2018/09/04	1	151.00	1	154.50	152.50	0	2,135	0.00%
2018/09/03	4	153.75	11	150.95	150.50	-7	2,137	-0.33%
2018/08/31	2	155.00	1	155.50	158.00	1	2,124	0.05%
2018/08/30	1	157.00	1	154.50	154.50	0	2,178	0.00%
2018/08/28	2	159.00	1	159.00	158.50	1	2,183	0.05%
2018/08/27	10	161.05	1	160.00	161.00	9	2,208	0.41%
2018/08/24	10	158.55	10	152.00	159.50	0	2,161	0.00%
2018/08/22	6	159.67	0	0.00	158.00	6	2,243	0.27%
2018/08/21	4	160.63	3	158.50	158.50	1	2,249	0.04%
2018/08/17	3	159.50	3	157.17	153.50	0	2,389	0.00%
2018/08/16	1	156.00	1	156.50	156.00	0	2,315	0.00%
2018/08/13	0	0.00	2	143.50	144.00	-2	2,230	-0.09%
2018/08/10	1	156.50	2	155.25	152.00	-1	2,188	-0.05%
2018/08/09	1	152.00	0	0.00	152.50	1	2,164	0.05%
2018/08/08	3	147.00	7	149.21	149.50	-4	2,113	-0.19%
2018/08/06	6	139.25	0	0.00	139.50	6	2,020	0.30%
2018/08/02	0	0.00	8	135.69	134.50	-8	2,031	-0.39%
2018/08/01	10	138.50	0	0.00	139.00	10	2,023	0.49%
2018/07/30	10	137.50	0	0.00	133.50	10	2,016	0.50%
2018/07/27	30	135.50	0	0.00	135.00	30	2,044	1.47%
2018/07/25	2	133.00	0	0.00	132.00	2	2,150	0.09%
2018/07/20	0	0.00	1	132.00	130.00	-1	2,178	-0.05%
2018/07/19	2	132.25	9	131.00	131.50	-7	2,196	-0.32%
2018/07/18	5	130.20	0	0.00	129.00	5	2,201	0.23%
2018/07/16	0	0.00	2	139.00	137.50	-2	2,225	-0.09%
2018/07/10	1	132.50	1	132.50	132.00	0	2,367	0.00%
2018/07/05	0	0.00	1	128.50	130.00	-1	2,493	-0.04%
2018/06/20	1	143.50	0	0.00	144.50	1	2,600	0.04%
2018/06/19	1	151.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	0	0.00	1	156.00	153.00	-1	2,573	-0.04%
2018/06/13	1	162.50	0	0.00	161.00	1	2,567	0.04%
2018/06/12	1	165.50	1	167.50	166.00	0	2,564	0.00%
2018/06/11	1	166.00	0	0.00	165.00	1	2,553	0.04%
2018/06/07	0	0.00	1	167.00	165.50	-1	2,558	-0.04%
2018/06/06	0	0.00	2	161.00	162.50	-2	2,524	-0.08%
2018/06/04	4	162.25	3	165.50	162.00	1	2,568	0.04%
2018/05/29	2	156.00	14	154.57	153.50	-12	2,486	-0.48%
2018/05/28	19	160.05	8	158.88	159.50	11	2,463	0.45%
2018/05/25	1	147.00	1	149.00	156.50	0	2,379	0.00%
2018/05/24	0	0.00	3	141.00	143.00	-3	2,247	-0.13%
2018/05/22	4	145.50	1	147.00	143.50	3	2,303	0.13%
2018/05/17	0	0.00	9	143.11	143.00	-9	2,403	-0.37%
2018/05/16	7	139.36	0	0.00	138.50	7	2,556	0.27%
2018/05/10	2	138.00	1	138.50	138.00	1	2,747	0.04%
2018/05/08	0	0.00	1	132.00	133.00	-1	2,722	-0.04%
2018/05/03	6	137.42	3	131.00	130.50	3	2,693	0.11%
2018/05/02	1	146.00	1	147.00	145.00	0	2,656	0.00%
2018/04/26	3	142.00	3	139.50	136.00	0	2,623	0.00%
2018/04/23	1	145.00	1	140.50	138.50	0	2,606	0.00%
2018/04/20	0	0.00	2	143.50	145.00	-2	2,562	-0.08%
2018/04/19	1	141.00	1	136.50	136.50	0	2,509	0.00%
2018/04/18	1	142.00	1	143.00	140.50	0	2,509	0.00%
2018/04/17	1	127.23	1	128.00	135.00	0	2,454	0.00%
2018/04/16	0	0.00	2	131.50	130.00	-2	2,409	-0.08%
2018/04/13	1	137.00	1	137.00	136.00	0	2,389	0.00%
2018/04/12	1	133.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	2	132.50	0	0.00	134.00	2	2,462	0.08%
2018/04/10	9	158.00	0	0.00	143.50	9	2,357	0.38%
2018/04/03	9	151.72	8	154.25	154.00	1	2,298	0.04%
2018/03/30	0	0.00	5	146.50	144.00	-5	2,258	-0.22%
2018/03/23	0	0.00	1	145.00	145.00	-1	2,371	-0.04%
2018/03/21	2	154.00	2	155.00	152.00	0	2,393	0.00%
2018/03/15	0	0.00	1	156.00	156.50	-1	2,563	-0.04%
2018/03/14	1	154.50	1	157.00	154.00	0	2,626	0.00%
2018/03/13	1	155.00	8	154.00	156.00	-7	2,720	-0.26%
2018/03/12	5	149.50	5	150.50	150.00	0	2,817	0.00%
2018/03/09	1	144.00	0	0.00	145.00	1	2,830	0.04%
2018/03/08	8	151.00	1	153.00	153.00	7	2,826	0.25%
2018/03/07	2	157.00	0	0.00	151.50	2	2,915	0.07%
2018/02/26	2	162.75	0	0.00	165.00	2	3,127	0.06%
2018/02/22	1	161.50	0	0.00	162.00	1	3,147	0.03%
2018/02/21	2	168.25	2	169.50	169.50	0	3,104	0.00%
2018/02/12	0	0.00	1	161.00	161.00	-1	3,074	-0.03%
2018/02/08	4	174.00	3	174.67	165.50	1	3,057	0.03%
2018/02/06	2	201.75	0	0.00	198.00	2	2,812	0.07%
2018/02/05	2	200.50	11	209.68	220.00	-9	2,781	-0.32%
2018/01/31	6	217.00	0	0.00	221.00	6	2,901	0.21%
2018/01/30	6	218.67	4	219.25	218.50	2	2,914	0.07%
2018/01/29	0	0.00	4	226.38	226.00	-4	2,920	-0.14%
2018/01/25	5	231.90	6	235.08	224.00	-1	2,937	-0.03%
2018/01/22	0	0.00	1	228.50	230.00	-1	2,954	-0.03%
2018/01/19	0	0.00	1	224.50	225.00	-1	2,967	-0.03%
2018/01/18	1	230.00	0	0.00	226.50	1	2,970	0.03%
2018/01/17	2	233.25	1	236.50	231.50	1	2,955	0.03%
2018/01/12	1	225.00	3	225.33	223.00	-2	2,961	-0.07%
2018/01/11	1	217.00	0	0.00	217.50	1	2,945	0.03%
2018/01/09	0	0.00	1	220.50	219.00	-1	2,951	-0.03%
2018/01/08	3	232.67	0	0.00	220.50	3	2,921	0.10%
2018/01/05	5	242.90	0	0.00	244.50	5	2,843	0.18%
2018/01/04	0	0.00	1	235.50	239.50	-1	2,843	-0.04%
2018/01/03	4	238.00	2	237.50	238.00	2	2,879	0.07%