互動 (6486)-富邦-敦南券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	81.33	0	0.00	81.20	1.1	107	1.02%
2024/12/12	1.1	81.96	0	0.00	81.80	1.1	106	1.03%
2024/12/11	1	82.00	0	0.00	81.80	1	106	0.94%
2024/12/03	0	0.00	1	86.20	86.10	-1	104	-0.96%
2024/10/30	0	0.00	1	85.30	85.20	-1	146	-0.68%
2024/10/17	1	86.90	0	0.00	86.70	1	179	0.56%
2024/10/14	0	0.00	1	85.60	85.70	-1	203	-0.49%
2024/10/08	0	0.00	1	86.40	85.40	-1	202	-0.49%
2024/10/07	1	85.30	1	85.00	85.40	0	200	0.00%
2024/10/04	0	0.00	1	87.10	86.50	-1	205	-0.49%
2024/09/27	2	81.90	0	0.00	82.00	2	215	0.93%
2024/09/26	2	82.10	0	0.00	81.90	2	216	0.92%
2024/09/18	0	0.00	8.5	82.28	81.80	-8.5	227	-3.74%
2024/09/16	0	0.00	1	82.00	82.00	-1	228	-0.44%
2024/09/11	1	79.80	0	0.00	80.00	1	235	0.42%
2024/09/10	4	81.20	0	0.00	80.20	4	234	1.70%
2024/09/09	7	81.19	0	0.00	81.00	7	234	2.98%
2024/09/06	5	81.40	0	0.00	81.30	5	235	2.12%
2024/09/05	2	81.00	0	0.00	81.00	2	238	0.84%
2024/09/04	1	82.80	0	0.00	82.30	1	239	0.42%
2024/09/03	0.2	85.00	0	0.00	84.50	0.2	241	0.08%
2024/09/02	1	85.50	0	0.00	85.50	1	244	0.41%
2024/08/26	0.1	84.20	0	0.00	83.60	0.1	268	0.02%
2024/08/23	0.1	82.00	0	0.00	82.00	0.1	273	0.05%
2024/08/12	0	0.00	1	81.70	81.80	-1	299	-0.33%
2024/08/07	0	0.00	1	80.50	83.30	-1	303	-0.33%
2024/08/02	0	0.00	2	85.00	84.50	-2	300	-0.66%
2024/07/31	2	85.30	0	0.00	85.20	2	314	0.64%
2024/07/30	0	0.00	2	83.95	85.70	-2	316	-0.63%
2024/07/29	0	0.00	2	85.40	84.40	-2	316	-0.63%
2024/07/26	1	86.10	1	86.00	86.30	0	314	0.00%
2024/07/23	1	89.00	0	0.00	90.50	1	308	0.32%
2024/07/17	1	93.30	1	93.20	92.40	0	313	0.00%
2024/07/16	3	99.50	0	0.00	99.70	3	307	0.98%
2024/07/12	2	98.60	0	0.00	98.40	2	301	0.66%
2024/07/09	1	99.80	0	0.00	98.70	1	313	0.32%
2024/07/05	1	99.10	0	0.00	98.20	1	311	0.32%
2024/07/01	0	0.00	6	95.97	96.10	-6	305	-1.96%
2024/06/28	0	0.00	8	95.63	95.70	-8	309	-2.58%
2024/06/27	0	0.00	1	95.00	95.10	-1	312	-0.32%
2024/06/21	1	96.10	0	0.00	96.50	1	317	0.32%
2024/06/19	0	0.00	1	96.90	97.10	-1	322	-0.31%
2024/06/07	2	96.00	0	0.00	96.10	2	350	0.57%
2024/05/30	0	0.00	1	94.30	94.40	-1	364	-0.27%
2024/05/15	0	93.15	0	0.00	93.50	0	398	0.01%
2024/05/10	1	93.40	0	0.00	94.00	1	393	0.25%
2024/05/09	1	93.00	1	94.30	93.00	0	391	0.00%
2024/04/29	1	93.10	0	0.00	92.00	1	350	0.29%
2024/04/25	2	92.80	0	0.00	92.80	2	344	0.58%
2024/04/23	0	0.00	1	92.00	92.40	-1	336	-0.30%
2024/04/19	0	0.00	1	86.20	87.60	-1	316	-0.32%
2024/04/17	0.5	87.90	0	0.00	88.80	0.5	309	0.16%
2024/04/15	0.5	89.70	0	0.00	88.80	0.5	297	0.17%
2024/04/09	0.3	87.80	0	0.00	87.50	0.3	293	0.10%
2024/04/01	0.1	84.00	0	0.00	85.00	0.1	285	0.04%
2024/03/29	0	0.00	1	84.20	84.00	-1	283	-0.35%
2024/03/26	0	84.50	0	0.00	84.10	0	278	0.00%
2024/03/22	7.1	83.90	0	0.00	84.20	7.1	274	2.59%
2024/03/21	0.1	84.90	0	0.00	84.30	0.1	271	0.04%
2024/03/20	0.3	84.93	0	0.00	84.80	0.3	273	0.11%
2024/03/19	0.4	84.72	1	84.70	84.80	-0.6	272	-0.22%
2024/03/15	2	84.20	5	84.30	84.30	-3	273	-1.10%
2024/03/13	0	0.00	5	83.60	83.60	-5	272	-1.83%
2024/03/08	3	81.00	1	80.50	80.50	2	294	0.68%
2024/03/05	0.2	81.20	1	81.00	81.40	-0.8	285	-0.28%
2024/03/04	0	0.00	1	82.60	82.70	-1	270	-0.37%
2024/03/01	0	0.00	1	81.60	81.90	-1	260	-0.38%
2024/02/29	1	81.20	1	81.10	81.10	0	253	0.00%
2024/02/26	2	80.45	0	0.00	80.80	2	234	0.85%
2024/02/22	1	77.80	0	0.00	77.90	1	209	0.48%
2024/02/21	1	78.50	0	0.00	78.20	1	207	0.48%
2024/02/16	0	0.00	4	76.90	77.20	-4	195	-2.05%
2024/02/15	0	0.00	1	76.10	76.40	-1	190	-0.53%
2024/02/02	2	74.70	0	0.00	74.80	2	184	1.09%
2024/02/01	2	75.00	5	75.00	75.20	-3	182	-1.64%
2024/01/31	3	75.30	0	0.00	75.40	3	182	1.65%
2024/01/30	0	0.00	6	75.20	75.20	-6	180	-3.32%
2024/01/15	0	0.00	1	75.20	75.10	-1	174	-0.57%
2024/01/12	1	75.00	0	0.00	74.80	1	174	0.57%
2024/01/10	1	75.00	0	0.00	75.20	1	172	0.58%
2024/01/04	0	0.00	5	76.62	76.90	-5	165	-3.03%
2024/01/02	1	77.00	3	76.30	77.00	-2	151	-1.32%
2023/12/29	0	0.00	1	75.70	76.30	-1	148	-0.67%
2023/12/28	1	76.40	0	0.00	76.20	1	145	0.69%
2023/12/27	0	0.00	1	74.90	74.80	-1	141	-0.71%
2023/12/26	1	74.90	0	0.00	75.10	1	139	0.72%
2023/12/22	1	74.60	0	0.00	74.50	1	136	0.73%
2023/12/19	0	0.00	1	74.40	74.40	-1	132	-0.76%
2023/12/18	0	0.00	4	75.70	74.80	-4	129	-3.09%
2023/12/15	0	0.00	4	75.20	75.20	-4	126	-3.15%
2023/12/14	1	75.00	2	75.00	74.90	-1	120	-0.83%
2023/12/13	0	0.00	1	75.50	75.20	-1	117	-0.85%
2023/12/12	1	74.80	0	0.00	74.90	1	113	0.88%
2023/12/11	0	0.00	1	75.40	74.40	-1	108	-0.92%
2023/12/08	1	75.50	1	75.90	75.50	0	100	0.00%
2023/12/06	2	75.75	0	0.00	75.80	2	88	2.26%
2023/12/05	1	77.90	1	76.40	77.00	0	77	0.00%
2023/12/04	0	0.00	2	73.80	73.50	-2	54	-3.64%
2023/12/01	2	72.75	0	0.00	72.70	2	51	3.87%
2023/11/30	0	0.00	1	71.00	71.00	-1	46	-2.13%
2023/11/22	1	71.30	0	0.00	71.20	1	46	2.15%
2023/11/17	1	70.60	0	0.00	70.60	1	46	2.16%
2023/11/16	0	0.00	1	70.00	70.30	-1	46	-2.17%
2023/09/20	0	0.00	1	70.40	70.30	-1	161	-0.62%
2023/08/14	1	68.20	0	0.00	68.40	1	213	0.47%
2023/08/10	1	68.70	0	0.00	68.90	1	211	0.47%
2023/07/28	1	74.20	0	0.00	73.90	1	189	0.53%
2023/07/13	0	0.00	1	77.00	77.00	-1	144	-0.69%
2023/06/30	1	77.80	0	0.00	78.00	1	113	0.88%
2023/06/21	1	77.80	0	0.00	78.50	1	101	0.98%
2023/06/14	0	0.00	2	77.20	76.90	-2	90	-2.20%
2023/06/05	0	0.00	1	78.00	77.40	-1	76	-1.31%
2023/06/02	1	79.00	0	0.00	79.00	1	70	1.41%
2023/05/30	2	75.10	0	0.00	75.40	2	60	3.30%
2023/05/29	1	74.60	0	0.00	75.30	1	61	1.63%
2023/05/17	1	72.40	0	0.00	72.40	1	69	1.45%
2023/04/10	0	0.00	5	69.20	69.40	-5	80	-6.20%
2023/01/13	2	65.30	0	0.00	65.20	2	50	4.00%
2023/01/09	0	0.00	10	65.41	65.50	-10	42	-23.28%
2023/01/04	15	67.11	0	0.00	66.50	15	39	38.41%
2022/08/30	1	63.50	0	0.00	63.50	1	42	2.36%
2022/07/11	0	0.00	1	61.10	61.00	-1	53	-1.89%
2022/07/07	0	0.00	0	61.00	61.20	0	53	-0.06%
2022/06/30	0.1	63.00	0	0.00	62.80	0.1	53	0.19%
2022/06/28	2	65.30	0	0.00	65.30	2	54	3.68%
2022/06/27	0	72.20	0	0.00	72.60	0	52	0.06%
2022/06/23	2	70.00	0	0.00	70.90	2	53	3.72%
2022/04/28	0	0.00	0.1	75.32	74.50	-0.1	74	-0.11%
2022/04/27	0	0.00	0.1	75.00	74.70	-0.1	75	-0.15%
2022/04/26	0	0.00	0.1	75.10	75.00	-0.1	75	-0.13%
2022/04/25	0	0.00	0.2	76.22	75.30	-0.2	75	-0.23%
2022/04/18	1	76.00	0	0.00	76.80	1	78	1.27%
2022/04/15	0	0.00	0.1	78.00	76.50	-0.1	78	-0.09%
2022/04/14	0.1	77.00	0	0.00	77.20	0.1	79	0.18%
2022/04/13	1.1	77.05	1	76.60	77.20	0.1	81	0.12%
2022/04/11	1	77.00	0	0.00	77.10	1	99	1.01%
2022/04/08	0.1	77.50	0	0.00	77.60	0.1	102	0.05%
2022/03/25	0.1	78.10	0	0.00	78.20	0.1	102	0.05%
2022/03/23	0.2	77.50	1	77.50	77.70	-0.8	99	-0.81%
2022/03/16	0	0.00	1	76.80	76.80	-1	94	-1.06%
2022/03/11	0	0.00	1	78.00	77.60	-1	92	-1.08%
2022/03/10	1	76.70	0	0.00	77.00	1	90	1.10%
2022/03/08	1	76.70	1	76.30	76.20	0	88	0.00%
2022/03/04	1	78.00	0	0.00	77.90	1	85	1.18%
2021/12/30	0	0.00	2	75.60	76.00	-2	53	-3.73%
2021/11/18	0	0.00	1	74.00	74.00	-1	51	-1.96%
2021/11/17	1	74.20	0	0.00	74.00	1	55	1.80%
2021/11/01	2	74.50	0	0.00	74.40	2	57	3.47%
2021/10/15	2	70.20	0	0.00	70.00	2	61	3.27%
2021/09/29	0.4	71.00	0	0.00	70.10	0.4	66	0.62%
2021/08/30	0	0.00	1	71.40	71.80	-1	72	-1.38%
2021/08/27	0	0.00	1	71.30	71.80	-1	72	-1.38%
2021/08/23	0	0.00	1	77.90	77.90	-1	69	-1.44%
2021/08/02	1	78.80	0	0.00	79.20	1	74	1.34%
2021/06/28	1	77.80	0	0.00	77.60	1	138	0.72%
2021/05/04	1	80.30	0	0.00	78.90	1	177	0.56%
2021/03/29	0	0.00	5	84.62	84.80	-5	475	-1.05%
2021/03/25	0	0.00	1	84.20	83.90	-1	479	-0.21%
2021/03/23	0	0.00	1	84.50	84.60	-1	480	-0.21%
2021/03/17	0	0.00	1	85.90	85.70	-1	534	-0.19%
2021/03/16	0	0.00	1	85.30	85.40	-1	546	-0.18%
2021/03/12	2	84.20	0	0.00	83.00	2	577	0.35%
2021/03/11	0	0.00	1	81.70	81.60	-1	592	-0.17%
2021/03/02	1	81.30	0	0.00	81.50	1	703	0.14%
2021/02/18	0	0.00	8	79.25	79.50	-8	705	-1.13%
2021/02/17	2	78.85	0	0.00	79.00	2	707	0.28%
2021/02/03	1	79.20	0	0.00	79.00	1	714	0.14%
2021/01/20	1	77.10	0	0.00	77.00	1	710	0.14%
2021/01/14	1	85.00	1	81.90	80.00	0	684	0.00%
2021/01/12	2	80.75	0	0.00	80.50	2	642	0.31%
2021/01/11	0	0.00	3	82.73	82.40	-3	631	-0.47%
2021/01/08	2	84.05	0	0.00	83.10	2	625	0.32%
2021/01/07	1	85.40	0	0.00	86.30	1	613	0.16%
2021/01/06	18	88.22	1	86.00	86.00	17	599	2.84%
2021/01/05	3	95.10	0	0.00	95.50	3	560	0.54%
2021/01/04	7	93.93	3	93.80	95.30	4	540	0.74%
2020/12/31	0	0.00	4	95.10	93.20	-4	519	-0.77%
2020/12/30	0	0.00	3	91.93	92.20	-3	464	-0.65%
2020/12/29	0	0.00	2	92.10	91.90	-2	456	-0.44%
2020/12/28	0	0.00	3.3	91.56	92.20	-3.3	445	-0.73%
2020/12/25	2.3	88.89	4	88.20	89.50	-1.7	413	-0.42%
2020/12/24	0	0.00	2	85.40	86.20	-2	399	-0.50%
2020/12/16	4	84.70	0	0.00	84.70	4	368	1.09%
2020/12/15	8	84.44	0	0.00	83.20	8	362	2.20%
2020/12/14	10	88.13	6	93.18	88.80	4	355	1.13%
2020/12/11	1	90.00	1	88.00	90.00	0	321	0.00%
2020/12/10	5	86.80	24	88.69	87.50	-19	304	-6.25%
2020/12/09	1	89.10	2	88.85	89.10	-1	288	-0.35%
2020/12/08	2	88.10	0	0.00	87.80	2	272	0.74%
2020/12/07	8	90.34	25	88.49	88.10	-17	246	-6.89%
2020/12/04	0	0.00	10	88.74	87.60	-10	218	-4.58%
2020/12/03	6	89.82	0	0.00	88.40	6	182	3.28%
2020/11/27	0	0.00	1	77.10	77.10	-1	107	-0.93%
2020/11/20	1	76.00	0	0.00	76.00	1	104	0.95%
2020/11/19	1	76.70	1	77.40	77.00	0	103	0.00%
2020/11/18	0	0.00	1	77.80	78.00	-1	103	-0.97%
2020/11/17	1	77.70	0	0.00	77.70	1	102	0.97%
2020/11/13	0	0.00	1	77.00	77.10	-1	102	-0.97%
2020/11/12	1	77.20	0	0.00	76.80	1	106	0.94%
2020/11/11	0	0.00	1	77.10	76.20	-1	105	-0.95%
2020/11/10	1	76.30	0	0.00	76.30	1	101	0.99%
2020/11/04	0	0.00	1	73.30	73.50	-1	94	-1.06%
2020/10/15	0	0.00	1	72.40	72.50	-1	133	-0.75%
2020/10/14	1	72.80	0	0.00	72.50	1	143	0.70%
2020/09/09	0	0.00	3	67.00	67.20	-3	277	-1.08%
2020/09/08	0	0.00	3	67.50	67.60	-3	278	-1.08%
2020/08/11	1	71.40	0	0.00	71.40	1	290	0.34%
2020/08/03	5	73.60	1	72.70	72.70	4	299	1.34%
2020/07/31	1	71.10	0	0.00	72.10	1	299	0.33%
2020/07/20	3	78.73	0	0.00	78.90	3	294	1.02%
2020/07/15	0	0.00	1	78.30	78.20	-1	284	-0.35%
2020/07/06	0	0.00	1	81.20	81.20	-1	277	-0.36%
2020/07/01	0	0.00	4	78.90	78.90	-4	271	-1.47%
2020/06/30	4	79.20	0	0.00	78.90	4	270	1.48%
2020/06/24	1	78.10	0	0.00	78.20	1	267	0.37%
2020/05/25	1	74.40	0	0.00	74.40	1	324	0.31%
2020/05/08	0	0.00	1	75.10	75.40	-1	330	-0.30%
2020/05/07	1	75.10	0	0.00	74.70	1	329	0.30%
2020/04/08	0	0.00	2	71.40	71.70	-2	367	-0.54%
2020/03/27	7	71.26	7	69.70	69.20	0	392	0.00%
2020/03/19	3	64.80	2	63.80	62.70	1	513	0.19%
2020/03/18	5	68.50	5	66.00	66.10	0	566	0.00%
2020/03/16	1	70.30	0	0.00	70.00	1	553	0.18%
2020/03/05	0	0.00	0.6	73.10	73.30	-0.6	529	-0.11%
2020/02/17	1	74.90	0	0.00	74.60	1	562	0.18%
2020/02/03	0	0.00	3	74.37	74.80	-3	591	-0.51%
2020/01/31	3	75.33	1	75.60	76.10	2	584	0.34%
2020/01/30	0	0.00	7	75.10	74.50	-7	585	-1.20%
2020/01/17	1	79.50	0	0.00	79.20	1	571	0.17%
2020/01/07	0	0.00	4	76.50	77.20	-4	545	-0.73%
2020/01/06	0	0.00	2	77.10	76.60	-2	547	-0.37%
2020/01/03	0	0.00	1	78.30	78.40	-1	541	-0.18%
2020/01/02	0	0.00	1	79.80	79.70	-1	537	-0.19%
2019/12/27	5	81.42	0	0.00	81.00	5	538	0.93%
2019/12/25	3	80.83	0	0.00	81.50	3	518	0.58%
2019/12/20	0	0.00	2	78.50	79.10	-2	515	-0.39%
2019/12/19	5	79.00	0	0.00	79.00	5	510	0.98%
2019/12/17	3	82.57	1	81.20	80.60	2	493	0.41%
2019/12/16	1	80.60	0	0.00	81.00	1	452	0.22%
2019/12/13	6	79.35	14	77.98	79.10	-8	375	-2.13%
2019/12/10	1	76.10	0	0.00	76.00	1	326	0.31%
2019/12/09	10	77.28	0	0.00	77.10	10	338	2.95%
2019/11/18	1	76.70	1	76.70	76.50	0	537	0.00%
2019/11/15	3	76.53	2	76.40	76.20	1	561	0.18%
2019/11/11	0	0.00	1	73.30	73.60	-1	554	-0.18%
2019/11/08	1	75.50	0	0.00	76.00	1	564	0.18%
2019/11/05	0	0.00	1	75.20	75.00	-1	555	-0.18%
2019/11/01	1	75.00	0	0.00	75.30	1	560	0.18%
2019/10/31	0	0.00	1	73.90	73.60	-1	565	-0.18%
2019/10/30	1	73.40	0	0.00	73.40	1	565	0.18%
2019/10/25	0	0.00	1	74.30	74.40	-1	578	-0.17%
2019/10/23	1	74.30	0	0.00	74.30	1	584	0.17%
2019/10/07	1	76.20	1	76.80	75.90	0	685	0.00%
2019/10/03	0	0.00	1	74.00	74.90	-1	700	-0.14%
2019/10/02	1	74.60	0	0.00	75.10	1	710	0.14%
2019/10/01	0	0.00	1	73.30	73.80	-1	716	-0.14%
2019/09/27	1	73.50	1	73.20	73.00	0	731	0.00%
2019/09/25	0	0.00	6	74.27	74.30	-6	742	-0.81%
2019/09/23	1	75.60	0	0.00	75.60	1	788	0.13%
2019/09/20	0	0.00	1	75.70	76.00	-1	827	-0.12%
2019/09/19	0	0.00	1	75.20	75.20	-1	840	-0.12%
2019/09/18	1	76.80	0	0.00	75.60	1	857	0.12%
2019/09/12	0	0.00	1	77.40	77.40	-1	978	-0.10%
2019/09/11	4	78.70	5	78.98	77.50	-1	986	-0.10%
2019/09/10	1	77.30	0	0.00	77.30	1	985	0.10%
2019/09/09	31	79.56	32	79.49	78.30	-1	1,000	-0.10%
2019/09/06	22	77.63	14	78.19	75.80	8	957	0.84%
2019/09/05	0	0.00	1	73.50	73.50	-1	929	-0.11%
2019/09/03	1	73.50	0	0.00	72.50	1	1,029	0.10%
2019/09/02	0	0.00	1	73.90	72.90	-1	1,106	-0.09%
2019/08/28	0	0.00	5	76.22	74.10	-5	1,120	-0.45%
2019/08/27	7	75.24	1	74.50	74.80	6	1,109	0.54%
2019/08/21	4	75.35	3	75.20	73.60	1	1,070	0.09%
2019/08/20	4	71.75	4	73.45	73.90	0	1,030	0.00%
2019/08/19	0	0.00	1	69.80	70.00	-1	1,003	-0.10%
2019/08/16	1	69.80	0	0.00	69.70	1	1,003	0.10%
2019/08/15	0	0.00	1	68.90	69.20	-1	1,008	-0.10%
2019/08/14	1	70.10	1.6	70.29	70.10	-0.6	1,014	-0.06%
2019/08/13	2	71.45	1	70.30	69.50	1	1,013	0.10%
2019/08/08	1	69.10	1	69.50	70.10	0	992	0.00%
2019/08/07	0	0.00	1	67.00	67.70	-1	989	-0.10%
2019/08/06	1	65.90	0	0.00	66.50	1	990	0.10%
2019/08/05	0	0.00	1	67.60	67.40	-1	988	-0.10%
2019/08/02	2	68.00	1	66.80	67.70	1	989	0.10%
2019/07/31	0	0.00	1	68.70	69.50	-1	990	-0.10%
2019/07/30	1	70.10	1	70.00	69.10	0	995	0.00%
2019/07/24	1	69.90	1	70.90	69.70	0	978	0.00%
2019/07/23	0	0.00	1	71.40	70.60	-1	974	-0.10%
2019/07/22	2	69.70	6	68.60	70.90	-4	968	-0.41%
2019/07/18	0	0.00	1	71.30	70.70	-1	950	-0.11%
2019/07/17	0	0.00	6	75.97	75.20	-6	941	-0.64%
2019/07/16	1	76.40	0	0.00	76.00	1	920	0.11%
2019/07/15	5	76.20	6	76.30	76.10	-1	907	-0.11%
2019/07/12	6	74.92	5	75.08	75.00	1	896	0.11%
2019/07/10	0	0.00	3	74.30	73.50	-3	880	-0.34%
2019/07/08	0	0.00	1	73.10	72.80	-1	867	-0.12%
2019/07/04	5	74.90	9	74.89	75.00	-4	875	-0.46%
2019/07/02	6	73.88	3.3	73.18	73.60	2.7	887	0.30%
2019/07/01	4	73.48	3	74.40	73.20	1	878	0.11%
2019/06/28	3	72.77	3	74.53	72.70	0	863	0.00%
2019/06/27	1	75.60	5	75.68	75.50	-4	837	-0.48%
2019/06/26	5	77.68	4	76.60	78.00	1	802	0.12%
2019/06/25	7	76.37	6	77.10	76.00	1	793	0.13%
2019/06/24	6	78.45	6	77.05	78.40	0	797	0.00%
2019/06/21	15	76.77	10	76.97	76.20	5	746	0.67%
2019/06/19	2	72.85	1	73.60	73.10	1	722	0.14%
2019/06/18	1	73.60	3	73.83	73.00	-2	725	-0.28%
2019/06/17	6	74.70	6.1	73.33	74.70	-0.1	725	-0.01%
2019/06/14	9	73.20	11	73.43	72.40	-2	709	-0.28%
2019/06/13	8	72.69	8	72.44	72.90	0	703	0.00%
2019/06/12	8	72.79	8	72.33	72.70	0	681	0.00%
2019/06/11	14	71.10	12	70.89	71.20	2	652	0.31%
2019/06/10	22	65.96	21	66.02	68.10	1	594	0.17%
2019/06/06	4	62.90	0	0.00	62.60	4	530	0.75%
2019/06/05	1	60.40	1	59.50	60.00	0	544	0.00%
2019/06/04	0	0.00	1	61.00	60.00	-1	558	-0.18%
2019/05/31	1	62.20	0	0.00	62.20	1	589	0.17%
2019/05/29	0	0.00	1	62.30	62.30	-1	590	-0.17%
2019/05/28	1	61.70	0	0.00	62.30	1	589	0.17%
2019/05/24	0	0.00	1	61.80	61.70	-1	590	-0.17%
2019/05/23	1	61.20	0	0.00	61.20	1	603	0.17%
2019/05/22	0	0.00	1	63.00	61.50	-1	602	-0.17%
2019/05/21	1	62.10	0	0.00	62.80	1	597	0.17%
2019/05/16	1	62.30	2	61.40	61.20	-1	586	-0.17%
2019/05/15	0	0.00	1	61.90	61.50	-1	595	-0.17%
2019/05/13	1	59.80	0	0.00	59.50	1	591	0.17%
2019/05/10	0	0.00	1	60.20	60.20	-1	590	-0.17%
2019/05/08	1	61.70	0	0.00	61.50	1	590	0.17%
2019/05/03	2	60.25	0	0.00	60.60	2	581	0.34%
2019/04/23	0	0.00	1	59.10	59.00	-1	607	-0.16%
2019/04/22	1	58.50	0	0.00	58.50	1	616	0.16%
2019/04/10	0	0.00	1	62.30	61.70	-1	761	-0.13%
2019/04/08	3	63.53	1	63.60	63.20	2	745	0.27%
2019/04/02	0	0.00	1	61.50	61.20	-1	713	-0.14%
2019/03/29	2	60.50	0	0.00	61.00	2	697	0.29%
2019/03/28	0	0.00	1	59.90	59.50	-1	689	-0.15%
2019/03/27	2	60.80	1	60.00	60.00	1	679	0.15%
2019/03/26	6	63.40	1	63.10	62.50	5	655	0.76%
2019/03/25	1	63.50	4	63.08	63.10	-3	644	-0.47%
2019/03/22	2	62.95	10	63.20	63.40	-8	621	-1.29%
2019/03/21	11	62.60	2	61.60	62.70	9	589	1.53%
2019/03/20	2	61.00	11	62.11	61.00	-9	570	-1.58%
2019/03/19	21	61.58	30	61.30	61.70	-9	556	-1.62%
2019/03/18	12	60.73	2	60.15	60.70	10	538	1.86%
2019/03/15	11	58.69	2	58.20	59.10	9	516	1.74%
2019/03/14	0	0.00	9	58.02	57.70	-9	507	-1.77%
2019/03/13	3	59.10	1	58.90	57.60	2	496	0.40%
2019/03/12	5	58.50	6	59.27	59.50	-1	487	-0.21%
2019/03/11	26	59.23	25	59.32	59.50	1	471	0.21%
2019/03/08	8	57.04	2	57.10	57.20	6	438	1.37%
2019/03/07	3	55.90	3	57.27	55.80	0	419	0.00%
2019/03/06	2	55.15	1	55.40	55.30	1	391	0.26%
2019/03/05	1	53.90	0	0.00	53.90	1	381	0.26%
2019/03/04	0	0.00	1	54.20	53.50	-1	378	-0.26%
2019/02/22	0	0.00	1	54.80	53.00	-1	371	-0.27%
2019/02/21	1	53.60	0.8	53.20	53.20	0.2	354	0.06%
2019/02/14	1	54.50	0	0.00	53.60	1	339	0.29%
2019/01/29	0	0.00	7	53.54	53.10	-7	310	-2.25%
2019/01/25	0	0.00	1	53.90	53.40	-1	304	-0.33%
2019/01/24	1	52.80	0	0.00	52.90	1	298	0.34%
2019/01/21	7	54.57	0	0.00	53.60	7	288	2.43%
2019/01/16	0	0.00	1	53.60	53.70	-1	262	-0.38%
2019/01/15	1	53.90	2	53.85	53.70	-1	255	-0.39%
2019/01/14	9	53.88	9	54.16	53.80	0	248	0.00%
2019/01/10	0	0.00	3	53.20	53.40	-3	226	-1.33%
2019/01/09	1	56.30	0	0.00	52.30	1	210	0.48%
2019/01/08	8	55.75	8	55.73	56.30	0	173	0.00%
2019/01/03	4	51.08	1	50.30	50.30	3	75	3.97%
2019/01/02	2	49.65	1	49.40	49.90	1	56	1.77%
2018/11/23	0	0.00	4	40.65	41.00	-4	62	-6.40%
2018/11/12	0	0.00	1.5	40.29	40.30	-1.5	74	-2.07%
2018/09/10	0	0.00	1	40.70	40.70	-1	149	-0.67%
2018/09/07	0	0.00	2	39.80	40.65	-2	243	-0.82%
2018/08/13	0	0.00	12	42.89	42.35	-12	365	-3.29%
2018/06/20	0	0.00	8	51.08	51.70	-8	771	-1.04%
2018/06/19	0	0.00	14	51.64	50.70	-14	765	-1.83%
2018/06/15	76	55.27	49	54.98	52.30	27	757	3.57%
2018/06/01	16	52.96	16	52.89	52.20	0	607	0.00%
2018/05/10	0	0.00	3	47.95	47.60	-3	560	-0.54%
2018/05/09	2	47.63	0	0.00	47.55	2	559	0.36%
2018/05/08	1	48.05	2	48.55	48.10	-1	560	-0.18%
2018/05/07	1	47.05	3	47.28	47.15	-2	558	-0.36%
2018/05/04	2	46.70	0	0.00	46.60	2	558	0.36%
2018/05/03	0	0.00	2	47.30	46.80	-2	557	-0.36%
2018/05/02	4	46.95	2	47.45	47.00	2	557	0.36%
2018/04/30	0	0.00	3	45.80	47.10	-3	560	-0.54%
2018/04/27	0	0.00	2	44.98	45.75	-2	559	-0.36%
2018/04/26	3	45.62	0	0.00	44.45	3	558	0.54%
2018/04/25	1	45.35	1	45.95	46.25	0	556	0.00%
2018/04/24	2	47.13	1	48.20	46.30	1	557	0.18%
2018/04/23	0	0.00	2	48.10	47.65	-2	558	-0.36%
2018/04/20	2	47.55	1	47.80	47.60	1	563	0.18%
2018/04/19	1	47.85	2	48.00	47.90	-1	571	-0.17%
2018/04/18	0	0.00	2	47.93	47.60	-2	574	-0.35%
2018/04/17	2	48.23	0	0.00	47.90	2	576	0.35%
2018/04/16	3	48.95	0	0.00	48.70	3	601	0.50%
2018/04/13	2	49.00	0	0.00	48.90	2	624	0.32%
2018/04/12	2	48.65	0	0.00	48.50	2	622	0.32%
2018/04/10	0	0.00	2	49.65	50.00	-2	616	-0.32%
2018/04/09	4	49.06	2	49.25	49.00	2	610	0.33%
2018/03/29	2	54.10	2	54.30	52.30	0	563	0.00%
2018/03/27	2	53.60	2	54.50	54.00	0	518	0.00%
2018/03/26	6	53.93	12	53.72	54.30	-6	478	-1.26%
2018/03/23	25	49.46	25	50.26	51.10	0	298	0.00%
2018/03/05	2	43.40	0	0.00	43.10	2	273	0.73%
2018/02/06	0	0.00	3	41.27	41.30	-3	291	-1.03%
2018/01/16	2	47.10	2	48.30	47.05	0	315	0.00%
2018/01/15	0	0.00	6	47.43	47.55	-6	309	-1.94%
2018/01/12	10	47.10	8	47.03	46.60	2	300	0.67%
2018/01/11	0	0.00	1	46.30	46.65	-1	297	-0.34%
2018/01/10	12	48.78	5	48.91	47.50	7	296	2.36%