聚和 (6509)-富邦-敦南券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	41.00	40.70	-1	728	-0.14%
2024/05/29	2.1	41.30	2	41.05	41.50	0.1	727	0.01%
2024/05/23	1	41.00	12	41.17	41.50	-11	780	-1.41%
2024/05/22	0	0.00	1	41.80	41.40	-1	770	-0.13%
2024/05/21	1	41.35	5	41.46	41.60	-4	756	-0.53%
2024/05/20	4	41.38	6.1	40.72	41.20	-2.1	750	-0.28%
2024/05/16	1	39.50	0	0.00	39.35	1	717	0.14%
2024/05/15	0.1	39.50	0	0.00	39.40	0.1	771	0.01%
2024/05/14	1	39.55	0	0.00	39.60	1	769	0.13%
2024/05/10	0	0.00	1	39.10	39.10	-1	752	-0.13%
2024/05/09	2.1	38.96	0	0.00	38.55	2.1	740	0.29%
2024/05/08	0.2	38.73	0	0.00	38.70	0.2	738	0.03%
2024/05/06	0.1	38.60	0	0.00	38.65	0.1	741	0.02%
2024/05/03	1	38.30	0	0.00	38.30	1	739	0.14%
2024/05/02	0	0.00	1	38.65	38.70	-1	742	-0.13%
2024/04/30	2	39.00	1	38.40	38.40	1	761	0.13%
2024/04/29	1	37.85	0	0.00	37.80	1	724	0.14%
2024/04/26	0.3	37.65	0	0.00	37.70	0.3	776	0.04%
2024/04/25	0.1	37.30	0	0.00	37.35	0.1	795	0.01%
2024/04/24	0	37.15	0	0.00	37.20	0	795	0.00%
2024/04/23	0	36.95	0	0.00	36.95	0	800	0.00%
2024/04/19	3.1	36.71	0	0.00	36.70	3.1	804	0.39%
2024/04/18	0	0.00	2	37.45	37.60	-2	794	-0.25%
2024/04/16	6	37.43	2	37.65	37.20	4	799	0.50%
2024/04/15	1	38.00	0	0.00	38.05	1	795	0.13%
2024/04/12	2	38.40	22	38.28	38.20	-20	792	-2.52%
2024/04/11	4	38.86	3	38.55	38.60	1	786	0.13%
2024/04/09	2	39.05	0	0.00	39.00	2	782	0.26%
2024/03/29	2	38.15	0	0.00	38.20	2	799	0.25%
2024/03/27	0	0.00	1	38.55	38.55	-1	795	-0.13%
2024/03/26	0	0.00	1	38.50	38.50	-1	796	-0.13%
2024/03/22	1	38.85	1	38.85	38.75	0	798	0.00%
2024/03/19	1	38.35	0	0.00	38.35	1	876	0.11%
2024/03/18	3	37.97	0	0.00	38.15	3	876	0.34%
2024/03/08	1	38.65	0	0.00	38.35	1	873	0.11%
2024/03/07	4	39.44	0.3	39.30	39.20	3.7	861	0.43%
2024/03/06	0	0.00	1	40.00	39.80	-1	856	-0.12%
2024/03/04	0	0.00	5	40.00	39.90	-5	862	-0.58%
2024/03/01	3	40.00	0	0.00	39.95	3	862	0.35%
2024/02/29	1	40.50	0	0.00	40.40	1	909	0.11%
2024/02/27	1	40.85	1	40.90	40.80	0	902	0.00%
2024/02/26	2	41.00	0	0.00	40.75	2	879	0.23%
2024/02/22	8	39.78	0	0.00	39.75	8	830	0.96%
2024/02/21	6	39.85	1	40.40	40.25	5	818	0.61%
2024/02/20	4	39.63	0	0.00	39.95	4	806	0.50%
2024/02/19	35	40.16	2	40.10	39.85	33	802	4.11%
2024/02/16	32	38.86	8	38.64	39.60	24	790	3.04%
2024/02/15	1	37.30	0	0.00	37.55	1	731	0.14%
2024/02/05	0	0.00	2	37.50	37.55	-2	727	-0.28%
2024/02/02	2	37.78	0	0.00	37.65	2	718	0.28%
2024/02/01	1	38.10	0	0.00	38.10	1	713	0.14%
2024/01/31	1	38.15	0	0.00	38.10	1	716	0.14%
2024/01/24	1	39.05	0	0.00	39.05	1	722	0.14%
2024/01/22	2	38.70	0	0.00	38.45	2	671	0.30%
2024/01/19	1	36.70	0	0.00	37.55	1	616	0.16%
2024/01/18	4	36.69	0	0.00	36.70	4	594	0.67%
2024/01/11	1	37.45	0	0.00	38.10	1	575	0.17%
2024/01/10	5	37.56	0	0.00	37.55	5	563	0.89%
2024/01/09	7	37.82	0	0.00	38.00	7	563	1.24%
2024/01/08	3	38.20	0	0.00	38.15	3	557	0.54%
2024/01/05	2	38.30	0	0.00	38.50	2	557	0.36%
2024/01/04	2	38.25	0	0.00	38.55	2	558	0.36%
2024/01/03	2	38.25	0	0.00	38.65	2	559	0.36%
2023/12/29	0	0.00	2	38.60	39.10	-2	554	-0.36%
2023/12/26	1	38.10	0	0.00	38.25	1	533	0.19%
2023/12/25	2	38.25	0	0.00	38.15	2	537	0.37%
2023/12/22	2	38.60	0	0.00	38.45	2	538	0.37%
2023/12/21	1	38.90	0	0.00	38.80	1	534	0.19%
2023/12/15	0	0.00	5.1	40.20	40.05	-5.1	512	-0.99%
2023/12/13	4	37.93	0	0.00	37.95	4	446	0.90%
2023/12/12	2	38.13	0	0.00	38.15	2	449	0.45%
2023/12/11	7	38.03	0	0.00	38.05	7	477	1.47%
2023/12/08	5	38.05	0	0.00	38.00	5	499	1.00%
2023/12/07	8	38.41	0	0.00	38.35	8	494	1.62%
2023/12/05	6	38.53	0	0.00	38.70	6	488	1.23%
2023/12/04	11	39.05	0	0.00	38.95	11	484	2.27%
2023/12/01	9	39.53	0	0.00	39.35	9	479	1.88%
2023/11/29	1	38.90	0	0.00	39.00	1	453	0.22%
2023/11/28	5	38.98	0	0.00	39.20	5	452	1.10%
2023/11/27	50	39.80	55	39.61	39.40	-5	443	-1.13%
2023/11/23	1	38.85	1	39.10	38.95	0	385	0.00%
2023/11/21	1	38.50	2	38.70	38.50	-1	374	-0.27%
2023/11/20	0	0.00	2	38.80	38.80	-2	372	-0.54%
2023/11/16	5	38.55	0	0.00	38.70	5	360	1.39%
2023/11/14	5	36.56	0	0.00	37.30	5	332	1.50%
2023/11/13	5	37.11	0	0.00	36.80	5	330	1.51%
2023/11/10	6	37.44	0	0.00	37.20	6	332	1.81%
2023/11/07	42	36.99	43	37.72	37.95	-1	345	-0.29%
2023/11/06	2	36.55	0	0.00	36.60	2	337	0.59%
2023/10/31	1	36.25	0	0.00	35.80	1	357	0.28%
2023/10/12	0	0.00	5	36.85	37.15	-5	453	-1.10%
2023/10/05	0.2	37.00	0	0.00	36.95	0.2	486	0.04%
2023/10/04	1	36.90	0	0.00	36.85	1	504	0.20%
2023/09/26	0	0.00	2	38.05	38.00	-2	531	-0.38%
2023/09/25	2	38.55	0	0.00	38.40	2	538	0.37%
2023/09/22	0	0.00	4	38.25	38.10	-4	546	-0.73%
2023/09/21	5	38.30	0	0.00	38.15	5	549	0.91%
2023/09/14	10	39.70	5	40.70	40.00	5	582	0.86%
2023/09/13	3	38.40	4	39.08	39.40	-1	564	-0.18%
2023/09/11	0	0.00	5	37.50	37.55	-5	565	-0.88%
2023/09/08	1	37.80	0	0.00	37.80	1	577	0.17%
2023/09/04	1	38.20	0	0.00	38.20	1	616	0.16%
2023/09/01	0	0.00	0	38.23	38.35	0	628	0.00%
2023/08/31	0	0.00	0	37.80	37.75	0	640	0.00%
2023/08/29	0	0.00	0	37.30	37.20	0	668	-0.01%
2023/08/15	0.4	36.60	0	0.00	36.65	0.4	910	0.05%
2023/08/10	2.5	38.10	0	0.00	37.90	2.5	910	0.27%
2023/08/09	2	39.53	0	0.00	39.25	2	895	0.22%
2023/08/08	1	39.90	0	0.00	39.80	1	889	0.11%
2023/08/02	0	0.00	2	40.65	40.45	-2	897	-0.22%
2023/07/27	0	0.00	1	40.50	41.25	-1	898	-0.11%
2023/07/26	0	0.00	1	40.60	40.05	-1	896	-0.11%
2023/07/25	0	0.00	1	40.60	40.70	-1	902	-0.11%
2023/07/20	0	0.00	2	41.05	41.00	-2	918	-0.22%
2023/07/12	1	40.90	0	0.00	40.95	1	1,103	0.09%
2023/07/10	2	43.25	0	0.00	42.95	2	1,223	0.16%
2023/07/07	0.3	43.20	0	0.00	42.95	0.3	1,227	0.02%
2023/06/28	0	0.00	28	43.10	43.15	-28	1,237	-2.26%
2023/06/26	1	43.30	0	0.00	43.30	1	1,251	0.08%
2023/06/21	0.3	43.55	1	43.50	43.75	-0.7	1,267	-0.06%
2023/06/20	0	43.85	0	0.00	43.75	0	1,280	0.00%
2023/06/16	0	0.00	2	44.85	44.80	-2	1,324	-0.15%
2023/06/14	4	45.70	1	45.50	45.75	3	1,339	0.22%
2023/06/12	1	44.85	2	45.10	45.10	-1	1,355	-0.07%
2023/06/07	0	0.00	8	45.78	45.85	-8	1,457	-0.55%
2023/06/05	0	0.00	12	46.00	45.90	-12	1,619	-0.74%
2023/06/01	0	0.00	10	45.24	45.55	-10	1,693	-0.59%
2023/05/30	7	44.74	2	44.78	44.40	5	1,698	0.29%
2023/05/24	0	0.00	3	45.75	45.15	-3	1,826	-0.16%
2023/05/23	0	0.00	2	45.00	45.05	-2	1,887	-0.11%
2023/05/22	0	0.00	2	44.20	44.30	-2	1,887	-0.11%
2023/05/19	4	45.63	9	46.88	44.65	-5	1,896	-0.26%
2023/05/18	1	43.25	0	0.00	43.60	1	1,806	0.06%
2023/05/17	1	42.50	1	42.75	42.65	0	1,829	0.00%
2023/05/16	1	42.55	1	42.55	42.50	0	1,881	0.00%
2023/05/12	1	42.65	0	0.00	42.65	1	2,120	0.05%
2023/05/09	5	44.25	0	0.00	43.20	5	2,439	0.20%
2023/04/28	0	0.00	2	44.70	44.60	-2	2,464	-0.08%
2023/04/27	2	44.08	0	0.00	44.10	2	2,457	0.08%
2023/04/26	1	43.00	1	43.70	43.50	0	2,449	0.00%
2023/04/25	2	44.55	40	43.37	42.90	-38	2,442	-1.56%
2023/04/24	1	44.65	0	0.00	44.50	1	2,424	0.04%
2023/04/21	3	45.18	1	44.90	44.30	2	2,425	0.08%
2023/04/20	0	0.00	3	46.30	45.85	-3	2,403	-0.12%
2023/04/19	0	47.60	0	0.00	47.25	0	2,376	0.00%
2023/04/18	9	47.92	38	47.98	47.40	-29	2,344	-1.24%
2023/04/17	6	47.09	0	0.00	46.80	6	2,256	0.27%
2023/04/14	65	47.78	31	48.45	47.30	34	2,239	1.52%
2023/04/13	2	46.38	1	45.95	46.30	1	2,119	0.05%
2023/04/12	1	45.75	0	0.00	46.00	1	2,109	0.05%
2023/04/11	5	46.00	0	0.00	45.70	5	2,123	0.24%
2023/04/10	1	46.00	0	0.00	46.00	1	2,142	0.05%
2023/04/06	0	45.45	0	0.00	45.30	0	2,349	0.00%
2023/03/30	0	0.00	20	45.23	45.10	-20	2,379	-0.84%
2023/03/29	2	45.75	0	0.00	45.15	2	2,374	0.08%
2023/03/28	1	46.10	11	45.72	45.50	-10	2,403	-0.42%
2023/03/22	1	46.20	5	46.65	46.80	-4	2,357	-0.17%
2023/03/17	0	0.00	5	45.10	45.25	-5	2,323	-0.22%
2023/03/16	0	0.00	1	44.35	44.40	-1	2,306	-0.04%
2023/03/14	1	45.20	2	44.98	44.95	-1	2,342	-0.04%
2023/03/13	1	45.15	0	0.00	45.15	1	2,345	0.04%
2023/03/10	5	46.60	0	0.00	46.05	5	2,321	0.22%
2023/03/09	6	48.39	0	0.00	47.60	6	2,289	0.26%
2023/03/07	1	47.00	1	47.15	47.55	0	2,266	0.00%
2023/03/06	0	0.00	0.2	46.68	47.30	-0.2	2,223	-0.01%
2023/03/02	0	0.00	16	46.32	46.50	-16	2,204	-0.73%
2023/02/24	5	46.87	11	46.49	46.45	-6	2,183	-0.27%
2023/02/23	2	46.95	4	46.91	47.00	-2	2,139	-0.09%
2023/02/22	0	0.00	1	46.50	46.50	-1	2,103	-0.05%
2023/02/21	8	46.69	10	47.00	47.50	-2	2,068	-0.10%
2023/02/20	0	0.00	1	46.25	46.30	-1	1,993	-0.05%
2023/02/17	0.2	46.10	0	0.00	45.90	0.2	1,994	0.01%
2023/02/16	1	46.05	1	46.30	46.15	0	2,020	0.00%
2023/02/15	3	46.45	10	45.97	45.75	-7	2,007	-0.35%
2023/02/14	0	0.00	1	46.45	45.75	-1	1,978	-0.05%
2023/02/13	1	46.25	1	46.70	46.70	0	1,950	0.00%
2023/02/10	14	46.48	18	46.74	47.00	-4	1,901	-0.21%
2023/02/09	1	45.25	2	45.53	45.35	-1	1,726	-0.06%
2023/02/08	14	45.59	0	0.00	46.25	14	1,672	0.84%
2023/02/07	4	44.09	1	44.30	44.35	3	1,495	0.20%
2023/02/06	0	0.00	20	42.15	42.00	-20	1,436	-1.39%
2023/01/30	2	41.80	0	0.00	41.60	2	1,416	0.14%
2023/01/12	0	0.00	20	40.90	40.75	-20	1,414	-1.41%
2023/01/11	0	0.00	23	41.06	40.90	-23	1,415	-1.62%
2023/01/06	0	0.00	2	40.80	40.70	-2	1,441	-0.14%
2023/01/04	0	0.00	0.1	41.25	40.85	-0.1	1,477	-0.01%
2022/12/27	4	42.55	0	0.00	42.60	4	1,441	0.28%
2022/12/26	11	43.45	17	43.79	43.55	-6	1,399	-0.43%
2022/12/23	0	0.00	1	40.65	41.15	-1	1,257	-0.08%
2022/12/21	1	39.35	0	0.00	39.00	1	1,250	0.08%
2022/12/19	1	40.00	0	0.00	39.80	1	1,269	0.08%
2022/12/07	2	44.30	9	43.56	42.80	-7	1,265	-0.55%
2022/12/01	0	0.00	1	42.40	42.80	-1	1,177	-0.08%
2022/11/29	22	42.31	11	42.58	42.20	11	1,135	0.97%
2022/11/24	8	40.44	0	0.00	39.70	8	1,049	0.76%
2022/11/16	0	0.00	10	38.76	38.90	-10	1,134	-0.88%
2022/11/15	1	38.85	0	0.00	39.15	1	1,231	0.08%
2022/11/14	14	38.99	1	38.80	38.80	13	1,233	1.05%
2022/11/11	0	0.00	1	37.69	36.95	-1	1,200	-0.09%
2022/11/09	1	37.74	0	38.00	37.35	1	1,214	0.08%
2022/11/08	0	0.00	0	36.95	36.65	0	1,229	0.00%
2022/11/04	0	0.00	0	36.30	36.50	0	1,309	0.00%
2022/11/03	0	35.57	0	0.00	36.00	0	1,358	0.00%
2022/11/02	0	0.00	0	36.40	36.00	0	1,356	0.00%
2022/11/01	0.1	35.25	0	0.00	35.30	0.1	1,330	0.01%
2022/10/25	0	0.00	2	34.18	34.15	-2	1,333	-0.15%
2022/10/24	1	35.10	0	0.00	34.85	1	1,332	0.08%
2022/10/21	1	34.50	0	0.00	34.45	1	1,330	0.08%
2022/10/20	0	0.00	1	34.85	35.00	-1	1,332	-0.08%
2022/10/19	0	0.00	11	35.94	35.80	-11	1,335	-0.82%
2022/10/18	0	0.00	90	35.89	35.55	-90	1,340	-6.71%
2022/10/14	1	36.00	1	36.45	35.75	0	1,350	0.00%
2022/10/13	0.5	35.65	13	35.31	35.20	-12.5	1,350	-0.93%
2022/10/05	1	39.85	0	0.00	39.05	1	1,334	0.07%
2022/09/29	1	37.50	0	0.00	37.10	1	1,334	0.07%
2022/09/27	0	0.00	2	38.20	39.10	-2	1,342	-0.15%
2022/09/26	0	0.00	1	38.70	38.85	-1	1,342	-0.07%
2022/09/22	0	0.00	0.1	41.70	42.30	-0.1	1,352	0.00%
2022/09/20	0	0.00	2	41.10	41.10	-2	1,349	-0.15%
2022/09/15	4	42.74	3	42.83	42.45	1	1,410	0.07%
2022/09/14	0	0.00	41	41.78	42.30	-41	1,432	-2.86%
2022/09/13	0.1	42.30	0	0.00	42.10	0.1	1,441	0.00%
2022/09/12	10	41.95	0	0.00	41.65	10	1,479	0.68%
2022/09/07	3	40.00	3	39.80	40.30	0	1,523	0.00%
2022/09/06	1	41.20	1	40.15	40.00	0	1,542	0.00%
2022/09/02	2	42.43	1	42.30	42.05	1	1,624	0.06%
2022/09/01	1	42.85	0	0.00	42.60	1	1,707	0.06%
2022/08/31	12	43.77	3	43.72	43.65	9	1,758	0.51%
2022/08/30	1	42.35	0	0.00	43.10	1	1,913	0.05%
2022/08/29	3	41.98	2	42.05	42.05	1	1,909	0.05%
2022/08/26	19	43.74	5	43.76	43.35	14	1,904	0.74%
2022/08/25	3	43.95	2	43.90	44.55	1	1,863	0.05%
2022/08/23	1	44.35	9	44.18	43.50	-8	1,827	-0.44%
2022/08/22	8	45.52	13	45.92	43.90	-5	1,816	-0.28%
2022/08/19	0	0.00	39	44.16	44.10	-39	1,715	-2.27%
2022/08/18	0	0.00	31	43.90	43.85	-31	1,700	-1.82%
2022/08/17	5	43.93	30	44.40	43.75	-25	1,693	-1.48%
2022/08/15	4	43.89	0	0.00	43.95	4	1,677	0.24%
2022/08/12	100	43.70	1	42.35	43.80	99	1,640	6.04%
2022/08/10	2	41.80	1	41.90	41.80	1	1,588	0.06%
2022/07/28	0	0.00	1	40.65	40.35	-1	1,752	-0.06%
2022/07/25	2	41.25	0	0.00	40.85	2	1,769	0.11%
2022/07/20	0	0.00	3	41.70	41.10	-3	1,815	-0.17%
2022/07/14	1	39.00	0	0.00	39.30	1	1,857	0.05%
2022/07/13	20	38.33	0	0.00	38.30	20	1,862	1.07%
2022/07/11	1	39.50	0	0.00	38.90	1	1,901	0.05%
2022/07/06	1	37.80	1	37.45	37.40	0	1,920	0.00%
2022/07/01	0	0.00	1	36.30	36.25	-1	1,964	-0.05%
2022/06/30	0	0.00	2	41.35	39.65	-2	1,927	-0.10%
2022/06/27	40	42.95	0	0.00	43.20	40	1,937	2.06%
2022/06/22	1	41.00	42	42.56	40.85	-41	1,991	-2.06%
2022/06/21	0	0.00	1	43.50	43.30	-1	2,073	-0.05%
2022/06/20	1.5	44.88	0	0.00	42.10	1.5	2,089	0.07%
2022/06/17	2	46.00	0	0.00	45.75	2	2,066	0.10%
2022/06/15	0	0.00	1	48.40	48.05	-1	2,111	-0.05%
2022/06/14	2	48.85	0	0.00	48.80	2	2,129	0.09%
2022/06/13	22	50.79	21	50.41	49.50	1	2,105	0.05%
2022/06/10	7	50.29	6	50.47	50.40	1	2,077	0.05%
2022/06/09	9	48.87	10	49.19	49.50	-1	1,999	-0.05%
2022/06/08	111.1	50.06	40	50.13	48.25	71.1	1,955	3.64%	大買/
2022/05/31	10	48.23	0	0.00	48.25	10	1,944	0.51%
2022/05/27	0	0.00	1	47.05	46.80	-1	1,953	-0.05%
2022/05/26	1	46.65	0	0.00	46.70	1	1,998	0.05%
2022/05/16	2	46.55	2	46.15	45.85	0	2,228	0.00%
2022/05/13	2	45.35	2	45.35	45.65	0	2,300	0.00%
2022/05/12	0	0.00	1	44.60	44.20	-1	2,403	-0.04%
2022/05/11	1	44.55	41	45.69	44.50	-40	2,399	-1.67%
2022/05/10	2	45.20	0	0.00	45.85	2	2,404	0.08%
2022/05/09	2.5	47.50	0	0.00	46.75	2.5	2,423	0.10%
2022/05/06	0	0.00	1	48.50	49.10	-1	2,426	-0.04%
2022/05/05	1	49.35	2	49.65	50.50	-1	2,415	-0.04%
2022/04/29	2	48.80	2	48.75	48.00	0	2,468	0.00%
2022/04/27	2	47.85	0	48.60	48.50	2	2,520	0.08%
2022/04/26	2	50.50	0	0.00	50.20	2	2,563	0.08%
2022/04/25	10	53.79	0	0.00	51.90	10	2,560	0.39%
2022/04/22	1	55.40	0	0.00	55.20	1	2,560	0.04%
2022/04/21	0	0.00	5	56.10	55.90	-5	2,592	-0.19%
2022/04/20	20	56.00	0	0.00	55.90	20	2,690	0.74%
2022/04/19	0	0.00	1	55.60	54.90	-1	2,768	-0.04%
2022/04/18	5	54.86	22	55.19	54.80	-17	2,801	-0.61%
2022/04/15	2	56.55	0	0.00	56.70	2	2,812	0.07%
2022/04/14	0	0.00	1	58.30	58.10	-1	2,858	-0.03%
2022/04/12	2	56.70	1	57.00	56.80	1	2,939	0.03%
2022/04/11	11	57.57	0	0.00	57.80	11	3,104	0.35%
2022/04/06	1	57.70	0	0.00	57.70	1	3,139	0.03%
2022/03/29	21	60.07	20	60.40	58.60	1	3,759	0.03%
2022/03/28	2	58.20	0	0.00	58.50	2	4,160	0.05%
2022/03/24	1	59.20	2	59.00	59.30	-1	4,543	-0.02%
2022/03/21	0	0.00	0.1	57.70	57.60	-0.1	4,514	0.00%
2022/03/18	22	58.13	20	57.45	57.40	2	4,571	0.04%
2022/03/17	0	0.00	1	55.80	56.30	-1	4,669	-0.02%
2022/03/16	60	54.65	1	55.80	53.90	59	4,691	1.26%
2022/03/15	3.2	54.93	4	54.85	54.60	-0.8	4,919	-0.02%
2022/03/11	1.2	57.72	8	57.24	57.30	-6.8	5,033	-0.14%
2022/03/10	3	58.93	3	59.40	58.10	0	5,066	0.00%
2022/03/09	0	0.00	1	56.10	56.80	-1	5,084	-0.02%
2022/03/08	0	0.00	5	57.60	55.70	-5	5,150	-0.10%
2022/03/07	0.3	58.90	1	58.00	58.10	-0.7	5,229	-0.01%
2022/03/04	1	60.20	5	60.50	60.30	-4	5,321	-0.08%
2022/03/01	3	62.40	4	62.23	61.10	-1	5,679	-0.02%
2022/02/25	0	60.40	2	59.60	59.90	-2	5,799	-0.03%
2022/02/24	1	59.90	1	59.80	59.40	0	6,225	0.00%
2022/02/23	0	0.00	1	62.10	62.10	-1	6,406	-0.02%
2022/02/22	1	60.70	2	61.35	60.70	-1	6,985	-0.01%
2022/02/21	2	62.80	2	62.90	62.70	0	8,447	0.00%
2022/02/18	0	0.00	10	62.60	63.20	-10	8,785	-0.11%
2022/02/17	10	63.85	0.2	63.00	62.80	9.8	8,993	0.11%
2022/02/15	5	64.30	1	63.40	63.00	4	9,320	0.04%
2022/02/14	14	63.51	32	63.58	62.80	-18	9,634	-0.19%
2022/02/11	0	0.00	5	62.50	62.80	-5	9,836	-0.05%
2022/02/10	1	62.20	2	62.60	62.00	-1	10,077	-0.01%
2022/02/09	1	63.00	5	62.20	63.00	-4	10,327	-0.04%
2022/02/07	4	59.78	0	0.00	60.30	4	11,138	0.04%
2022/01/24	3.3	57.51	0	0.00	59.80	3.3	14,046	0.02%
2022/01/21	0	61.80	0	0.00	60.50	0	15,626	0.00%
2022/01/19	0	0.00	2.1	62.26	61.70	-2.1	17,364	-0.01%
2022/01/18	5	61.80	0	0.00	60.80	5	19,165	0.03%
2022/01/17	5	61.40	0	0.00	61.90	5	20,166	0.02%
2022/01/14	6	60.47	4	59.93	60.30	2	20,549	0.01%
2022/01/13	6.3	61.50	0	0.00	61.00	6.3	20,817	0.03%
2022/01/12	1.3	62.08	8	62.33	61.60	-6.8	21,437	-0.03%
2022/01/11	3	64.13	1	63.80	63.60	2	22,297	0.01%
2022/01/10	6	64.58	6	64.68	64.70	0	22,384	0.00%
2022/01/07	13.3	65.25	8	65.00	64.70	5.3	22,478	0.02%
2022/01/06	5.3	66.00	1	66.40	66.20	4.3	22,566	0.02%
2022/01/05	20	67.75	4	67.88	67.10	16	22,803	0.07%
2022/01/04	13	69.95	29	69.82	68.50	-16	23,103	-0.07%
2022/01/03	5	69.60	7	68.77	68.00	-2	23,134	-0.01%
2021/12/30	1	68.50	10	68.80	68.60	-9	23,255	-0.04%
2021/12/29	11	68.62	6	68.87	68.80	5	23,503	0.02%
2021/12/28	0	0.00	7	68.20	67.60	-7	23,666	-0.03%
2021/12/27	12	68.51	4	68.30	68.10	8	23,860	0.03%
2021/12/24	11	70.25	5	69.90	69.30	6	23,887	0.03%
2021/12/23	45	71.71	44	71.71	70.00	1	23,922	0.00%
2021/12/22	18.1	70.85	16	71.30	69.40	2.1	23,617	0.01%
2021/12/21	37	70.26	32.5	68.47	70.90	4.5	23,249	0.02%
2021/12/20	3	66.74	19	67.03	66.70	-16	22,993	-0.07%
2021/12/17	5	65.70	0	0.00	65.40	5	23,066	0.02%
2021/12/16	10	67.05	2	67.10	66.70	8	23,173	0.03%
2021/12/15	8	66.68	2	66.65	66.50	6	23,220	0.03%
2021/12/14	15	66.83	7	66.84	66.30	8	23,320	0.03%
2021/12/13	0	0.00	22	67.94	68.40	-22	23,424	-0.09%
2021/12/10	13	66.58	7	66.53	66.20	6	23,706	0.03%
2021/12/09	1	67.50	40	68.10	67.50	-39	24,691	-0.16%
2021/12/08	1	65.80	19	66.26	65.90	-18	24,632	-0.07%
2021/12/07	2	66.00	1	65.00	64.90	1	24,717	0.00%
2021/12/06	11	64.85	3	64.70	65.90	8	24,861	0.03%
2021/12/03	8	65.56	0	0.00	65.60	8	24,988	0.03%
2021/12/02	11.2	65.91	6.3	64.69	64.50	4.9	25,166	0.02%
2021/12/01	8	65.80	0	0.00	65.90	8	25,283	0.03%
2021/11/30	13	67.29	12.3	67.30	66.80	0.7	25,374	0.00%
2021/11/29	11	65.55	1	64.70	67.00	10	25,463	0.04%
2021/11/26	12.4	67.03	6	66.80	66.60	6.4	25,496	0.03%
2021/11/25	10.3	69.79	2	68.30	68.90	8.3	25,931	0.03%
2021/11/24	13	68.95	0	0.00	68.70	13	26,043	0.05%
2021/11/23	4	71.92	23	72.22	69.70	-19	26,194	-0.07%
2021/11/22	19.6	71.82	6	71.50	70.30	13.6	26,828	0.05%
2021/11/19	21.1	74.58	16	74.29	73.00	5.1	27,069	0.02%
2021/11/18	161.1	74.93	122.4	75.11	73.70	38.8	27,565	0.14%	大買/大賣/
2021/11/17	14	70.21	16	70.17	69.30	-2	26,737	-0.01%
2021/11/16	29	69.12	16	68.91	68.20	13	26,867	0.05%
2021/11/15	11	67.02	30	67.80	69.50	-19	26,973	-0.07%
2021/11/12	5.1	68.11	0.1	68.00	67.60	5	27,032	0.02%
2021/11/11	13	68.11	8	68.68	68.00	5	27,177	0.02%
2021/11/10	24	65.58	26	66.09	66.60	-2	27,104	-0.01%
2021/11/09	17	68.46	4	68.55	68.40	13	27,093	0.05%
2021/11/08	9.4	67.11	19	68.07	67.00	-9.7	27,301	-0.04%
2021/11/05	19	68.16	7	70.16	67.60	12	27,578	0.04%
2021/11/04	39	69.43	45	68.80	67.80	-6	28,043	-0.02%
2021/11/03	329	69.91	296	70.41	70.00	33	28,178	0.12%	大買/大賣/
2021/11/02	33.1	73.47	35	73.04	72.00	-2	28,434	-0.01%
2021/11/01	77.1	80.93	82	80.59	80.00	-4.9	27,999	-0.02%
2021/10/29	62.1	78.51	119	78.32	80.10	-56.9	26,827	-0.21%	大賣/
2021/10/28	40	72.04	36	71.93	72.90	4	25,356	0.02%
2021/10/27	62	71.36	64.5	71.48	72.80	-2.5	24,984	-0.01%
2021/10/26	180.6	71.42	176	71.14	68.00	4.6	23,970	0.02%	大買/大賣/
2021/10/25	104.1	66.39	138	66.98	67.80	-33.9	22,381	-0.15%	大買/大賣/
2021/10/22	34	60.80	26	60.50	61.70	8	21,714	0.04%
2021/10/21	24	61.23	6	61.17	60.30	18	21,614	0.08%
2021/10/20	83	61.03	52	61.17	61.40	31	21,499	0.14%
2021/10/19	12	60.93	35.2	60.91	61.00	-23.2	21,160	-0.11%
2021/10/18	3	55.90	2	56.50	56.50	1	20,656	0.00%
2021/10/15	2	55.90	3	55.73	56.50	-1	21,357	0.00%
2021/10/14	37	55.66	11	54.94	54.70	26	21,488	0.12%
2021/10/13	7	56.33	3	56.00	55.90	4	21,551	0.02%
2021/10/12	10	56.47	23	56.80	56.70	-13	21,403	-0.06%
2021/10/08	10	56.09	20	55.83	55.10	-10	21,212	-0.05%
2021/10/07	0	0.00	10	54.60	54.80	-10	21,167	-0.05%
2021/10/06	6	54.45	32	54.52	54.20	-26	21,300	-0.12%
2021/10/05	36	52.51	17	53.38	53.40	19	21,149	0.09%
2021/10/04	43	52.27	24	52.18	51.80	19	21,068	0.09%
2021/10/01	1	53.30	1	53.50	51.50	0	20,947	0.00%
2021/09/30	7	53.31	11	52.79	54.60	-4	21,074	-0.02%
2021/09/29	22	54.45	12	54.22	54.20	10	21,643	0.05%
2021/09/28	10	56.16	2	55.80	55.70	8	21,948	0.04%
2021/09/27	14	57.21	4	57.30	56.90	10	22,042	0.05%
2021/09/24	7	57.46	10	57.65	57.10	-3	22,603	-0.01%
2021/09/23	9	57.74	21	57.78	56.70	-12	22,726	-0.05%
2021/09/22	11	55.83	102	56.05	56.30	-91	22,843	-0.40%	大賣/
2021/09/17	4	56.65	1	57.30	57.50	3	23,087	0.01%
2021/09/16	12	58.08	22	58.29	56.80	-10	23,363	-0.04%
2021/09/15	65	58.58	30	59.14	59.10	35	23,281	0.15%
2021/09/14	388.3	60.60	364	60.64	59.80	24.3	22,943	0.11%	大買/大賣/
2021/09/13	21	58.33	13	58.40	57.20	8	22,074	0.04%
2021/09/10	9	56.96	5	57.46	58.00	4	22,093	0.02%
2021/09/09	10	56.82	34	56.56	57.60	-24	22,149	-0.11%
2021/09/08	19	55.93	19	55.22	55.20	0	22,018	0.00%
2021/09/07	15.2	54.91	24	56.36	57.30	-8.8	21,923	-0.04%
2021/09/06	29	57.23	20	57.67	55.70	9	22,028	0.04%
2021/09/03	59	57.32	21	57.25	56.70	38	22,024	0.17%
2021/09/02	22	58.18	32	58.70	58.10	-10	21,914	-0.05%
2021/09/01	11	59.68	0	0.00	60.30	11	21,753	0.05%
2021/08/31	82	61.23	123	61.55	60.10	-41	21,671	-0.19%	大賣/
2021/08/30	10	59.35	7	59.33	59.70	3	21,339	0.01%
2021/08/27	20	59.50	114	60.86	59.90	-94	21,208	-0.44%	大賣/
2021/08/26	338	61.47	212	62.22	60.40	126	21,121	0.60%	大買/大賣/鉅額交易
2021/08/25	37	58.82	27	59.00	59.20	10	20,180	0.05%
2021/08/24	103	61.53	128.2	61.74	60.80	-25.2	19,946	-0.13%	大買/大賣/
2021/08/23	68	58.03	86	58.58	59.10	-18	19,014	-0.09%
2021/08/20	85	53.80	69	53.58	53.80	16	18,748	0.09%
2021/08/19	71	53.33	72	52.76	51.20	-1	18,317	-0.01%
2021/08/18	71	53.16	62	53.52	54.10	9	18,038	0.05%
2021/08/17	40	53.16	23	52.14	50.60	17	17,796	0.10%
2021/08/16	16.1	52.90	10	52.08	52.40	6.1	17,516	0.03%
2021/08/13	0.4	56.11	3	55.33	54.00	-2.7	17,209	-0.02%
2021/08/12	32	55.78	36	56.13	57.30	-4	16,953	-0.02%
2021/08/11	29	58.03	19	58.91	55.80	10	16,530	0.06%
2021/08/10	48	62.25	34	62.47	62.00	14	16,070	0.09%
2021/08/09	43	61.73	18	61.76	60.50	25	15,565	0.16%
2021/08/06	91	61.83	170	61.29	62.00	-79	15,002	-0.53%	大賣/
2021/08/05	47	57.28	28	57.05	58.60	19	14,130	0.13%
2021/08/04	7	55.51	5	54.94	54.30	2	13,921	0.01%
2021/08/03	14	54.19	31	54.65	54.90	-17	13,852	-0.12%
2021/08/02	41	54.22	5	54.20	54.00	36	13,718	0.26%
2021/07/30	6	53.60	13	56.16	53.10	-7	13,546	-0.05%
2021/07/29	30	55.76	6.4	55.24	55.20	23.6	13,361	0.18%
2021/07/28	43	56.42	50	56.51	57.00	-7	13,119	-0.05%
2021/07/27	9	58.71	341	58.66	57.00	-332	12,912	-2.57%	大賣/鉅額交易
2021/07/26	17.1	62.77	1	62.40	62.20	16.1	12,753	0.13%
2021/07/23	16	62.63	41	62.43	61.70	-25	12,611	-0.20%
2021/07/22	65	66.90	51	67.02	63.70	14	12,322	0.11%
2021/07/21	93	68.79	44	69.03	67.60	49	11,956	0.41%
2021/07/20	18	64.53	42	64.60	66.10	-24	11,199	-0.21%
2021/07/19	19	59.93	35	63.20	65.00	-16	11,042	-0.14%
2021/07/16	114	58.77	112	59.45	59.10	2	11,205	0.02%	大買/大賣/
2021/07/15	50	54.44	4	57.25	58.30	46	11,452	0.40%
2021/07/14	17	54.49	34	54.48	54.00	-17	11,383	-0.15%
2021/07/13	59.2	59.21	47	59.48	56.10	12.2	11,403	0.11%
2021/07/12	3	55.53	15	56.04	56.60	-12	11,169	-0.11%
2021/07/09	9	49.83	24	49.34	51.50	-15	11,115	-0.13%
2021/07/08	38	49.54	13	49.61	50.00	25	11,074	0.23%
2021/07/07	53	49.35	79	49.48	48.10	-26	11,193	-0.23%
2021/07/06	69	51.43	49	51.66	51.60	20	11,205	0.18%
2021/07/05	13.1	50.55	21	50.55	51.00	-7.9	10,763	-0.07%
2021/07/02	5	45.40	14	44.58	46.40	-9	10,397	-0.09%
2021/07/01	35	43.14	32	42.75	42.20	3	10,264	0.03%
2021/06/30	273	43.25	13	43.25	43.25	260	9,732	2.67%	大買/鉅額交易
2021/06/29	4	38.38	29	38.64	39.35	-25	9,466	-0.26%
2021/06/28	31	35.96	16	36.54	35.80	15	9,251	0.16%
2021/06/25	125	34.66	100	35.21	35.00	25	8,952	0.28%	大買/
2021/06/24	2	33.40	0	0.00	33.20	2	8,786	0.02%
2021/06/23	8	32.71	2	32.83	33.05	6	8,719	0.07%
2021/06/22	22	33.35	1	32.90	32.55	21	8,622	0.24%
2021/06/21	5	32.89	30	32.00	32.95	-25	8,469	-0.30%
2021/06/18	38	32.51	5	32.55	32.35	33	8,294	0.40%
2021/06/17	0	0.00	6	31.51	31.95	-6	8,101	-0.07%
2021/06/16	9	31.42	5	31.15	31.20	4	8,042	0.05%
2021/06/15	52	31.85	30	32.11	31.95	22	7,989	0.28%
2021/06/11	2	31.10	1	31.25	31.25	1	7,642	0.01%
2021/06/10	7	30.36	1	30.10	30.15	6	7,457	0.08%
2021/06/09	3	30.55	9	30.52	30.45	-6	7,361	-0.08%
2021/06/08	0	0.00	10	30.80	30.85	-10	7,406	-0.14%
2021/06/07	19	31.73	42	31.28	30.95	-23	7,347	-0.31%
2021/06/04	7	31.31	7	31.54	31.20	0	7,109	0.00%
2021/06/03	12	31.52	32	31.52	31.50	-20	7,051	-0.28%
2021/06/02	10	30.79	0	0.00	30.80	10	6,840	0.15%
2021/06/01	7	31.12	28	31.18	31.15	-21	6,722	-0.31%
2021/05/28	20	30.62	14	30.18	30.95	6	6,597	0.09%
2021/05/27	5	29.29	0	0.00	29.10	5	6,246	0.08%
2021/05/26	8	29.09	0	0.00	28.80	8	6,262	0.13%
2021/05/25	5	29.34	21	29.13	29.30	-16	6,235	-0.26%
2021/05/24	10	28.58	2	28.30	28.45	8	6,185	0.13%
2021/05/19	1	28.90	0	0.00	28.25	1	6,299	0.02%
2021/05/18	0	0.00	5	28.04	28.65	-5	6,283	-0.08%
2021/05/17	100	28.26	16	28.76	28.50	84	6,265	1.34%
2021/05/14	0	0.00	10	27.75	27.30	-10	5,919	-0.17%
2021/05/13	20	28.45	0	0.00	27.30	20	5,906	0.34%
2021/05/12	45	28.49	15	29.13	27.55	30	5,793	0.52%
2021/05/06	0	0.00	1	28.50	27.75	-1	5,442	-0.02%
2021/05/05	1	29.30	0	0.00	28.20	1	5,463	0.02%
2021/05/04	6	28.70	7	28.24	29.05	-1	5,416	-0.02%
2021/05/03	1	30.10	10	29.75	29.20	-9	5,287	-0.17%
2021/04/29	3	29.45	0	0.00	29.45	3	5,145	0.06%
2021/04/28	5	30.16	1	29.70	30.20	4	5,105	0.08%
2021/04/27	1	29.65	3	29.70	29.80	-2	5,062	-0.04%
2021/04/26	2	30.18	13	30.24	30.15	-11	4,993	-0.22%
2021/04/23	5	30.65	18	30.67	30.25	-13	4,950	-0.26%
2021/04/22	41	32.01	9	32.15	30.40	32	4,915	0.65%
2021/04/21	23	31.24	32	31.59	32.60	-9	4,543	-0.20%
2021/04/20	4	29.81	30	29.87	30.00	-26	4,172	-0.62%
2021/04/19	12	29.98	9	30.28	29.90	3	4,188	0.07%
2021/04/16	0	0.00	6	29.30	29.20	-6	4,100	-0.15%
2021/04/15	0	0.00	4	29.23	28.85	-4	4,082	-0.10%
2021/04/14	3	27.90	2	28.10	28.15	1	4,043	0.02%
2021/04/13	34	29.27	37	30.23	28.60	-3	4,028	-0.07%
2021/04/12	25	29.51	14	29.11	29.60	11	3,872	0.28%
2021/04/09	8	28.64	11	29.00	28.25	-3	3,724	-0.08%
2021/04/08	3	27.65	1	27.80	27.70	2	3,645	0.05%
2021/04/07	2	27.75	0	0.00	27.70	2	3,862	0.05%
2021/04/06	2	27.88	6	27.84	27.80	-4	3,882	-0.10%
2021/03/31	0	0.00	10	27.30	27.25	-10	4,102	-0.24%
2021/03/30	0	0.00	3	27.05	27.15	-3	4,127	-0.07%
2021/03/29	13	27.38	5	27.45	27.20	8	4,132	0.19%
2021/03/26	0	0.00	4	26.45	26.85	-4	3,991	-0.10%
2021/03/25	0	26.55	0	0.00	26.50	0	3,988	0.00%
2021/03/24	2	26.60	0	0.00	26.60	2	4,003	0.05%
2021/03/23	1	26.70	0	0.00	26.65	1	3,997	0.03%
2021/03/22	0	0.00	1	26.80	26.80	-1	3,989	-0.03%
2021/03/15	1	26.50	3	26.50	26.50	-2	4,141	-0.05%
2021/03/09	0	0.00	9	25.54	25.95	-9	4,186	-0.21%
2021/03/08	0	0.00	1	25.85	25.75	-1	4,270	-0.02%
2021/03/03	16	27.13	17	27.36	26.70	-1	4,505	-0.02%
2021/02/26	0	0.00	5	27.21	26.85	-5	5,380	-0.09%
2021/02/25	0	0.00	8	27.08	27.00	-8	5,412	-0.15%
2021/02/23	5	27.05	0	0.00	27.00	5	5,448	0.09%
2021/02/22	21	27.45	14	27.55	27.35	7	5,688	0.12%
2021/02/19	0	0.00	30	26.38	26.65	-30	6,017	-0.50%
2021/02/18	31	26.10	20	26.05	26.25	11	6,113	0.18%
2021/02/17	7	25.96	2	25.83	25.90	5	6,107	0.08%
2021/02/05	0	0.00	2	24.90	24.80	-2	6,058	-0.03%
2021/02/04	0	0.00	1	25.30	25.05	-1	6,091	-0.02%
2021/01/27	5	25.16	2	25.25	25.25	3	7,075	0.04%
2021/01/26	5	24.65	0	0.00	24.75	5	7,073	0.07%
2021/01/25	5	24.50	10	24.65	24.75	-5	7,075	-0.07%
2021/01/22	0	0.00	2	24.00	24.35	-2	7,141	-0.03%
2021/01/21	20	23.68	0	0.00	23.65	20	7,154	0.28%
2021/01/20	1	24.05	0	0.00	23.90	1	7,158	0.01%
2021/01/18	10	24.98	0	0.00	25.00	10	7,119	0.14%
2021/01/15	4	25.98	2	26.00	25.30	2	7,110	0.03%
2021/01/14	0	0.00	2	26.30	26.25	-2	7,098	-0.03%
2021/01/13	1	26.40	0	0.00	26.25	1	7,133	0.01%
2021/01/12	5	26.90	1	27.10	26.20	4	7,321	0.05%
2021/01/11	4	26.68	25	26.28	26.75	-21	7,379	-0.28%
2021/01/08	4	27.25	3	27.35	27.35	1	7,427	0.01%
2021/01/07	5	27.22	0	0.00	27.30	5	7,439	0.07%
2021/01/06	5	27.17	4	27.00	26.85	1	7,480	0.01%
2021/01/05	6	28.02	10	28.06	27.75	-4	7,424	-0.05%
2021/01/04	2	28.15	0	0.00	27.85	2	7,359	0.03%
2020/12/31	7	28.39	8	28.46	28.00	-1	7,285	-0.01%
2020/12/30	16	27.84	15	28.20	28.00	1	7,131	0.01%
2020/12/29	5	27.00	0	0.00	27.00	5	6,936	0.07%
2020/12/28	3	27.73	23	27.70	27.55	-20	7,112	-0.28%
2020/12/25	2	27.45	31.4	27.70	27.25	-29.4	7,078	-0.42%
2020/12/24	25	26.85	7	27.30	26.90	18	6,897	0.26%
2020/12/23	0	0.00	11	26.89	26.45	-11	6,861	-0.16%
2020/12/22	21	26.89	0	0.00	26.60	21	6,861	0.31%
2020/12/21	0	0.00	3	26.03	26.45	-3	6,825	-0.04%
2020/12/16	0	0.00	1	26.45	26.25	-1	7,472	-0.01%
2020/12/15	7	26.64	0	0.00	26.30	7	7,828	0.09%
2020/12/14	2	26.38	1	27.10	27.15	1	7,805	0.01%
2020/12/11	0	0.00	17	26.54	26.05	-17	7,901	-0.22%
2020/12/10	1	26.20	1	27.05	26.30	0	7,857	0.00%
2020/12/09	6	27.03	14	27.08	26.85	-8	7,885	-0.10%
2020/12/08	3	27.40	3	27.20	27.15	0	7,860	0.00%
2020/12/07	4	26.78	0	0.00	26.75	4	7,793	0.05%
2020/12/04	0	0.00	10	27.19	27.00	-10	7,750	-0.13%
2020/12/03	11	27.23	0	0.00	27.10	11	7,708	0.14%
2020/12/02	3	27.28	39	27.35	27.25	-36	7,672	-0.47%
2020/11/30	0	0.00	4	28.36	28.00	-4	7,525	-0.05%
2020/11/27	13	27.76	10	27.97	28.10	3	7,457	0.04%
2020/11/26	35	28.22	10	28.29	28.15	25	7,499	0.33%
2020/11/25	111	28.16	113	28.17	28.35	-2	7,213	-0.03%	大買/大賣/
2020/11/24	26	26.63	8	26.64	26.35	18	6,411	0.28%
2020/11/23	0	0.00	1	26.30	26.05	-1	6,315	-0.02%
2020/11/20	1	26.25	0	0.00	26.20	1	6,264	0.02%
2020/11/19	20	26.82	10	27.00	26.60	10	6,208	0.16%
2020/11/18	25	26.49	23	26.40	26.95	2	5,928	0.03%
2020/11/17	2	25.25	0	0.00	25.85	2	5,496	0.04%
2020/11/16	5	25.10	0	0.00	24.90	5	5,391	0.09%
2020/11/13	0	0.00	5	25.40	25.10	-5	5,377	-0.09%
2020/11/12	1	24.85	0	0.00	24.90	1	5,365	0.02%
2020/11/11	11	25.75	1	25.90	25.15	10	5,328	0.19%
2020/11/10	1	25.65	4	25.63	25.60	-3	5,230	-0.06%
2020/11/09	14	25.69	16	25.66	25.95	-2	5,122	-0.04%
2020/11/06	12	25.22	3	25.17	25.40	9	4,746	0.19%
2020/11/05	2	24.53	0	0.00	24.90	2	4,438	0.05%
2020/11/04	0	0.00	1	24.00	23.90	-1	4,351	-0.02%
2020/11/03	3	23.93	0	0.00	24.10	3	4,350	0.07%
2020/10/30	0	0.00	5	24.25	23.60	-5	4,311	-0.12%
2020/10/27	0	23.95	0	0.00	23.80	0	4,311	0.00%
2020/10/22	0	0.00	1	23.95	23.95	-1	4,367	-0.02%
2020/10/21	5	24.85	10	24.65	24.65	-5	4,339	-0.12%
2020/10/20	13	26.03	1	25.35	25.15	12	4,338	0.28%
2020/10/19	4	25.29	7	25.31	25.45	-3	4,152	-0.07%
2020/10/16	2	24.60	7	24.46	24.55	-5	3,999	-0.13%
2020/10/15	3	24.15	1	24.15	23.85	2	3,872	0.05%
2020/10/14	3	24.55	8	24.36	24.50	-5	3,855	-0.13%
2020/10/12	3	23.63	3	23.65	23.35	0	3,883	0.00%
2020/10/08	1	23.35	0	0.00	23.35	1	3,923	0.03%
2020/10/07	0	0.00	2	23.98	23.95	-2	3,967	-0.05%
2020/10/06	10	24.40	1	24.80	24.35	9	4,023	0.22%
2020/10/05	1	24.00	5	24.41	24.60	-4	4,152	-0.10%
2020/09/30	1	23.40	3	23.35	24.00	-2	4,329	-0.05%
2020/09/28	2	22.63	1	22.60	22.45	1	4,611	0.02%
2020/09/24	3	22.58	0	0.00	22.40	3	5,015	0.06%
2020/09/23	2	23.60	36	23.96	23.60	-34	5,169	-0.66%
2020/09/22	10	25.07	6	25.18	24.65	4	5,105	0.08%
2020/09/21	53	25.89	4	26.24	25.80	49	5,109	0.96%
2020/09/18	125	24.17	135	24.21	25.20	-10	4,658	-0.21%	大買/大賣/
2020/09/17	0	0.00	2	23.30	23.40	-2	4,376	-0.05%
2020/09/16	72	23.35	71	23.36	23.30	1	4,668	0.02%
2020/09/14	24	23.12	29	23.28	22.75	-5	4,552	-0.11%
2020/09/11	0	0.00	3	21.80	22.00	-3	4,530	-0.07%
2020/09/07	2	22.40	0	0.00	22.35	2	4,560	0.04%
2020/09/03	1	22.60	0	0.00	22.50	1	4,624	0.02%
2020/09/02	6	22.98	0	0.00	22.85	6	4,659	0.13%
2020/09/01	36	23.35	15	23.26	23.45	21	4,628	0.45%
2020/08/31	3	22.62	0	0.00	22.55	3	4,469	0.07%
2020/08/28	0	0.00	1	22.00	21.95	-1	4,443	-0.02%
2020/08/27	0	0.00	10	21.80	21.55	-10	4,465	-0.22%
2020/08/26	0	0.00	10	21.45	21.60	-10	4,480	-0.22%
2020/08/25	3	21.40	0	0.00	21.55	3	4,515	0.07%
2020/08/24	2	21.75	1	21.70	21.65	1	4,521	0.02%
2020/08/21	10	22.00	14	21.89	21.80	-4	4,553	-0.09%
2020/08/18	0	0.00	2	22.15	22.05	-2	4,721	-0.04%
2020/08/13	1	21.20	0	0.00	21.05	1	5,053	0.02%
2020/08/11	2	21.55	0	0.00	21.45	2	5,638	0.04%
2020/08/10	0	0.00	1	23.00	23.05	-1	5,739	-0.02%
2020/08/07	3	22.55	0	0.00	22.65	3	5,693	0.05%
2020/08/05	0	0.00	11	23.11	23.00	-11	5,656	-0.19%
2020/08/03	13	23.52	9	23.31	23.80	4	5,592	0.07%
2020/07/31	2	22.45	0	0.00	22.45	2	5,499	0.04%
2020/07/30	2	22.70	0	0.00	22.70	2	5,484	0.04%
2020/07/29	0	0.00	2	21.90	21.90	-2	5,426	-0.04%
2020/07/28	3	21.30	5	21.71	21.35	-2	5,397	-0.04%
2020/07/27	1	21.20	0	0.00	21.30	1	5,358	0.02%
2020/07/24	7	21.59	0	0.00	21.60	7	5,333	0.13%
2020/07/23	5	22.58	0	0.00	22.60	5	5,280	0.09%
2020/07/21	5	23.25	0	0.00	22.75	5	5,227	0.10%
2020/07/20	0	0.00	6	22.51	22.90	-6	5,198	-0.12%
2020/07/17	3	23.13	4	22.83	22.85	-1	5,155	-0.02%
2020/07/16	6	24.08	0	0.00	24.05	6	5,057	0.12%
2020/07/15	2	24.00	20	24.60	23.90	-18	5,021	-0.36%
2020/07/14	2	24.90	2	24.63	24.35	0	4,964	0.00%
2020/07/13	2	25.55	24	25.79	25.15	-22	4,879	-0.45%
2020/07/10	38	26.12	28	26.18	25.50	10	4,784	0.21%
2020/07/09	54	29.54	39	28.59	27.45	15	4,574	0.33%
2020/07/08	11	27.33	12	28.04	28.15	-1	4,146	-0.02%
2020/07/07	21	26.57	33	26.08	25.60	-12	4,013	-0.30%
2020/07/06	21	26.63	15	26.71	27.00	6	3,717	0.16%
2020/07/03	31	24.55	8	24.55	24.55	23	3,347	0.69%
2020/07/02	13	21.97	15	21.97	22.35	-2	3,210	-0.06%
2020/07/01	3	21.10	0	0.00	20.90	3	2,985	0.10%
2020/06/30	11	21.66	0	0.00	21.40	11	2,943	0.37%
2020/06/24	9	21.08	0	0.00	20.95	9	2,766	0.33%
2020/06/23	0	0.00	4	20.76	22.25	-4	2,669	-0.15%
2020/06/22	0	0.00	0	20.60	20.60	0	2,348	0.00%
2020/06/19	6	20.24	1	20.10	20.00	5	2,331	0.21%
2020/06/18	15	20.92	23	20.57	20.55	-8	2,303	-0.35%
2020/06/16	0	0.00	2	20.30	20.05	-2	2,224	-0.09%
2020/06/15	2	20.15	0	0.00	20.15	2	2,224	0.09%
2020/06/11	20	20.15	20	20.13	19.45	0	2,182	0.00%
2020/06/10	0	0.00	1	19.25	19.65	-1	2,114	-0.05%
2020/06/09	1	19.70	0	0.00	19.40	1	2,109	0.05%
2020/06/08	1	20.45	0	0.00	20.40	1	2,077	0.05%
2020/06/05	1	20.75	5	21.00	20.80	-4	2,061	-0.19%
2020/06/04	0	0.00	3.2	21.19	20.85	-3.2	2,056	-0.16%
2020/06/03	1	20.90	0	0.00	20.65	1	2,025	0.05%
2020/06/02	3	20.22	0	0.00	20.10	3	1,986	0.15%
2020/05/28	0	0.00	4	20.65	20.10	-4	2,021	-0.20%
2020/05/27	6	20.71	9	20.29	20.40	-3	1,992	-0.15%
2020/05/26	3	21.35	4	21.46	20.75	-1	1,943	-0.05%
2020/05/25	22	21.80	0	0.00	21.75	22	1,853	1.19%
2020/05/22	3	21.73	2	22.03	21.55	1	1,764	0.06%
2020/05/21	8	22.33	4	22.50	22.25	4	1,770	0.23%
2020/05/20	13	21.75	0	0.00	21.85	13	1,594	0.82%
2020/05/19	17	21.78	23	21.91	22.30	-6	1,523	-0.39%
2020/05/18	12	20.05	7	19.84	20.30	5	1,065	0.47%
2020/05/15	19	19.16	10	19.55	19.15	9	913	0.99%
2020/05/12	0	0.00	1	17.85	17.85	-1	786	-0.13%
2020/03/31	0	15.45	0	0.00	15.30	0	988	0.00%
2020/03/16	1	16.35	0	0.00	15.90	1	916	0.11%
2020/03/09	0	0.00	3	18.65	18.40	-3	838	-0.36%
2020/03/04	3	19.45	5	19.47	19.30	-2	797	-0.25%
2020/03/02	1	18.00	0	0.00	18.55	1	693	0.14%
2020/02/27	1	18.60	0	0.00	18.30	1	681	0.15%
2020/02/26	2	18.50	0	0.00	18.50	2	669	0.30%
2020/02/24	5	19.16	3	19.25	18.95	2	648	0.31%
2020/02/21	3	18.80	0	0.00	19.10	3	565	0.53%
2020/02/20	4	18.93	0	0.00	18.70	4	544	0.73%
2020/02/14	0.2	18.50	0	0.00	18.50	0.2	500	0.04%
2020/02/13	0	0.00	1	18.55	18.50	-1	497	-0.20%
2020/02/04	2	19.25	4	19.13	19.00	-2	480	-0.42%
2020/02/03	0	0.00	1	18.50	18.50	-1	436	-0.23%
2020/01/31	31	19.37	25	19.68	19.00	6	419	1.43%
2020/01/30	0	0.00	6	18.37	18.45	-6	313	-1.92%
2019/11/21	0	0.00	12	18.55	18.65	-12	427	-2.81%
2019/11/20	0	0.00	0.6	18.45	18.55	-0.6	427	-0.15%
2019/11/18	0	18.65	0	0.00	18.65	0	432	0.00%
2019/11/05	10	19.20	1	19.25	19.20	9	411	2.19%
2019/11/04	10	19.15	0	0.00	19.20	10	417	2.40%
2019/10/09	0	0.00	1	19.20	18.95	-1	340	-0.29%
2019/10/04	0	0.00	2	19.00	18.80	-2	351	-0.57%
2019/10/03	3	18.80	0	0.00	18.95	3	348	0.86%
2019/10/02	0	0.00	8	18.95	19.00	-8	348	-2.30%
2019/10/01	0	0.00	2	19.05	19.10	-2	347	-0.58%
2019/09/27	1	19.20	1	19.20	19.05	0	342	0.00%
2019/09/25	0	0.00	5	18.95	18.90	-5	331	-1.51%
2019/09/09	17	18.84	0	0.00	18.80	17	301	5.63%
2019/09/06	0	0.00	1	18.85	18.85	-1	302	-0.33%
2019/08/26	0	0.00	6	18.29	18.15	-6	290	-2.07%
2019/08/13	1	18.35	0	0.00	18.35	1	296	0.34%
2019/08/02	0	0.00	5	18.55	18.55	-5	295	-1.69%
2019/07/29	1	19.45	0	0.00	19.40	1	293	0.34%
2019/07/22	1	18.95	0	0.00	19.00	1	255	0.39%
2019/05/30	0	0.00	1	18.20	18.20	-1	424	-0.24%
2019/05/22	0	0.00	0	18.40	18.35	0	468	-0.01%
2019/04/22	1	19.85	0	0.00	19.85	1	638	0.16%
2019/04/19	0	0.00	5	19.50	19.50	-5	610	-0.82%
2019/04/17	5	19.65	0	0.00	19.55	5	601	0.83%
2019/04/01	0	0.00	1	19.15	19.15	-1	567	-0.18%
2019/03/21	0	0.00	1	19.35	19.30	-1	584	-0.17%
2019/03/20	0	0.00	3	19.40	19.30	-3	584	-0.51%
2019/03/14	1	19.45	0	0.00	19.50	1	593	0.17%
2019/03/06	0	0.00	0.2	19.80	19.80	-0.2	684	-0.03%
2019/03/05	5	20.05	3	19.80	19.75	2	682	0.29%
2019/02/26	0	0.00	1	20.20	20.30	-1	646	-0.15%
2019/02/20	0	0.00	10	20.33	20.15	-10	689	-1.45%
2019/02/18	0	0.00	3	20.35	20.35	-3	671	-0.45%
2019/02/15	1	20.60	1	20.60	20.45	0	660	0.00%
2019/02/14	10	20.56	10	20.45	20.45	0	618	0.00%
2019/02/13	5	20.15	6	20.14	20.20	-1	579	-0.17%
2019/02/12	7	20.17	0	0.00	20.10	7	561	1.25%
2018/12/06	0	0.00	20	19.95	19.30	-20	926	-2.16%
2018/12/05	34	19.87	70	19.90	19.90	-36	900	-4.00%
2018/12/04	54	19.78	0	0.00	19.60	54	895	6.03%
2018/11/22	0	0.00	1	19.00	18.85	-1	1,041	-0.10%
2018/11/20	1	19.50	0	0.00	19.15	1	1,037	0.10%
2018/11/19	0	0.00	10	19.00	19.10	-10	993	-1.01%
2018/11/16	0	0.00	1	18.70	18.60	-1	984	-0.10%
2018/11/12	0	0.00	1	18.60	18.35	-1	997	-0.10%
2018/11/09	0	0.00	3	18.40	18.35	-3	1,007	-0.30%
2018/11/08	5	18.80	45	18.64	18.45	-40	1,014	-3.94%
2018/11/06	1	18.30	0	0.00	18.30	1	1,069	0.09%
2018/11/02	10	18.90	0	0.00	18.70	10	1,102	0.91%
2018/11/01	38	19.10	0	0.00	18.60	38	1,115	3.41%
2018/10/29	0	0.00	2	17.80	17.85	-2	1,139	-0.18%
2018/10/25	0	0.00	4.3	17.95	17.90	-4.3	1,148	-0.37%
2018/09/25	5	20.71	5	20.40	20.35	0	2,762	0.00%
2018/09/19	3	20.65	2	21.20	20.20	1	3,054	0.03%
2018/09/14	1	20.30	1	20.20	20.20	0	2,961	0.00%
2018/09/06	11	20.50	11	20.55	20.30	0	3,089	0.00%
2018/09/03	0	0.00	1	20.10	19.70	-1	3,565	-0.03%
2018/08/31	1	20.20	0	0.00	20.05	1	3,570	0.03%
2018/08/30	0	0.00	1	20.25	20.05	-1	3,597	-0.03%
2018/08/24	1	18.85	0	0.00	18.85	1	3,638	0.03%
2018/08/20	0	0.00	3	18.95	19.00	-3	4,093	-0.07%
2018/08/02	0	0.00	6	20.02	19.95	-6	4,164	-0.14%
2018/07/30	0	0.00	10	19.95	19.85	-10	4,140	-0.24%
2018/07/26	0	0.00	1	20.05	20.05	-1	4,122	-0.02%
2018/07/25	1	20.35	0	0.00	20.15	1	4,113	0.02%
2018/07/18	1	21.45	1	21.50	21.35	0	3,902	0.00%
2018/07/17	2	21.10	0	0.00	20.75	2	3,862	0.05%
2018/07/13	1	21.50	3	21.67	21.55	-2	3,804	-0.05%
2018/07/12	1	21.50	1	21.75	21.60	0	3,740	0.00%
2018/07/11	3	21.20	2	21.63	21.65	1	3,675	0.03%
2018/07/10	20	21.80	20	21.90	21.40	0	3,610	0.00%
2018/07/09	51	21.85	56	21.95	21.80	-5	3,425	-0.15%
2018/07/06	2	20.35	2	20.25	20.85	0	3,218	0.00%
2018/07/05	1	20.65	0	0.00	20.00	1	3,163	0.03%
2018/07/04	0	0.00	5	21.45	21.45	-5	3,095	-0.16%
2018/07/03	38.2	22.29	32	22.13	21.35	6.2	3,010	0.21%
2018/07/02	17	21.28	8	20.56	21.60	9	2,391	0.38%
2018/06/29	4	19.53	0	0.00	19.65	4	2,070	0.19%
2018/06/28	0	0.00	1	19.95	19.65	-1	2,054	-0.05%
2018/06/22	0	0.00	1	20.40	20.40	-1	2,027	-0.05%
2018/06/21	7	21.26	7	21.39	20.80	0	2,013	0.00%
2018/06/20	0	0.00	2	19.68	20.75	-2	1,914	-0.10%
2018/06/15	0	0.00	5	20.50	20.45	-5	1,869	-0.27%
2018/06/13	9	21.01	0	0.00	20.80	9	1,842	0.49%
2018/06/12	8	21.67	4	21.54	21.50	4	1,787	0.22%
2018/06/11	8	21.16	3	21.00	21.10	5	1,521	0.33%
2018/06/04	1	20.30	0	0.00	20.00	1	1,355	0.07%
2018/06/01	4	20.64	0	0.00	20.20	4	1,339	0.30%
2018/05/31	11	21.40	5	21.33	21.05	6	1,316	0.46%
2018/05/30	3	19.88	1	20.35	20.80	2	1,000	0.20%
2018/05/25	0	0.00	11	19.79	19.45	-11	938	-1.17%
2018/05/23	11	20.14	1	20.20	20.00	10	1,032	0.97%
2018/05/14	0	0.00	1	18.75	18.75	-1	958	-0.10%
2018/05/09	1	18.60	0	0.00	18.60	1	1,037	0.10%
2018/04/23	0	0.00	3	18.62	18.40	-3	1,173	-0.26%
2018/04/09	0	0.00	6	18.55	18.75	-6	1,478	-0.41%
2018/03/23	1	18.85	1	18.85	18.90	0	2,441	0.00%
2018/03/22	0	0.00	3	19.35	19.35	-3	2,460	-0.12%
2018/03/14	1	19.90	2	20.00	19.95	-1	3,088	-0.03%
2018/03/09	1	20.35	1	20.10	20.30	0	3,181	0.00%
2018/03/08	0	0.00	1	20.10	19.95	-1	3,121	-0.03%
2018/03/07	5	19.90	4	19.85	19.70	1	3,117	0.03%
2018/03/06	0	0.00	1	20.05	20.15	-1	3,109	-0.03%
2018/03/05	16	20.24	15	20.10	19.70	1	3,088	0.03%
2018/03/01	4	20.58	0	0.00	20.45	4	3,076	0.13%
2018/02/23	28	20.73	24	20.55	20.25	4	3,026	0.13%
2018/02/22	11	19.91	10	20.05	19.30	1	2,920	0.03%
2018/02/06	1	19.00	0	0.00	18.10	1	2,923	0.03%
2018/02/05	1	19.35	0	0.00	19.50	1	2,912	0.03%
2018/02/01	5	20.35	6	20.35	20.05	-1	2,926	-0.03%
2018/01/31	0	0.00	1	19.95	20.00	-1	2,902	-0.03%
2018/01/26	1	19.55	3	19.62	19.70	-2	2,888	-0.07%
2018/01/22	1	19.60	1	19.95	19.65	0	3,049	0.00%
2018/01/09	1	20.60	1	20.95	20.65	0	3,157	0.00%
2018/01/04	1	20.60	0	0.00	20.60	1	3,129	0.03%