台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    44.30
  • 漲跌
    ▼0.70
  • 漲幅
    -1.56%
  • 成交量
    2,603
  • 產業
    上櫃 化工類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚和 (6509)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292.343.97444.9345.00-1.71,189-0.14%
2024/10/28644.338.544.2144.60-2.51,135-0.22%
2024/10/2522.544.17544.3443.4517.51,0861.61%
2024/10/24142.6500.0042.6519530.10%
2024/10/2300.00442.9842.40-4938-0.43%
2024/10/22241.7800.0041.7528900.22%
2024/10/2100.00140.6541.10-1874-0.11%
2024/10/17240.35140.5040.3518860.11%
2024/10/1600.003.340.1540.10-3.3892-0.37%
2024/10/15740.1100.0040.1078940.78%
2024/10/08139.9500.0039.6019960.10%
2024/10/07239.1500.0039.2521,0180.20%
2024/10/01439.4500.0039.4541,0620.38%
2024/09/30139.5000.0039.4511,0830.09%
2024/09/26238.75138.8038.8011,1120.09%
2024/09/24239.2800.0039.0521,1170.18%
2024/09/23239.501.139.9639.700.91,1490.08%
2024/09/20438.39238.4038.5021,1260.18%
2024/09/19138.3000.0038.4511,1030.09%
2024/09/1600.00238.7538.85-21,129-0.18%
2024/09/05538.6000.0038.3551,2320.41%
2024/09/04138.0000.0038.3011,2290.08%
2024/09/02140.5000.0039.8511,2190.08%
2024/08/30840.6000.0040.4581,2190.66%
2024/08/2900.00140.7540.40-11,211-0.08%
2024/08/2800.00340.4040.40-31,213-0.25%
2024/08/27340.55140.7040.7021,2130.16%
2024/08/26740.56540.8540.3521,2190.16%
2024/08/23340.90340.4540.9001,2240.00%
2024/08/2200.000.440.2042.15-0.41,206-0.03%
2024/08/21140.1000.0040.1011,1620.09%
2024/08/132139.9900.0039.75211,2951.62%
2024/08/06137.1500.0037.6511,3360.07%
2024/08/05138.5000.0037.6511,3220.08%
2024/08/02140.4500.0040.5011,2980.08%
2024/07/29440.78140.3040.4531,2610.24%
2024/07/26241.00241.1041.3001,3140.00%
2024/07/23442.5000.0042.7041,3070.31%
2024/07/221.142.1600.0042.151.11,3050.08%
2024/07/19442.68142.6042.6531,2960.23%
2024/07/18244.251.744.2944.450.31,2720.02%
2024/07/17144.50145.0044.9501,2550.00%
2024/07/1600.001144.4544.65-111,243-0.88%
2024/07/15244.35144.2044.5511,2450.08%
2024/07/12144.8000.0044.9511,2340.08%
2024/07/11245.25245.2044.8001,2210.00%
2024/07/101246.544.446.6346.507.61,1670.65%
2024/07/091045.35645.0045.8041,1250.36%
2024/07/08145.6000.0045.4011,0870.09%
2024/07/0400.00245.1344.60-21,041-0.19%
2024/07/0300.00145.3544.80-11,015-0.10%
2024/07/012.543.20143.2043.301.59370.16%
2024/06/27142.80143.9542.9009200.00%
2024/06/25142.00142.6042.7008590.00%
2024/06/24243.00242.9342.6008510.00%
2024/06/2100.00242.5042.50-2830-0.24%
2024/06/20241.6300.0042.0028220.24%
2024/06/19241.5300.0041.5028130.25%
2024/06/17341.802742.2142.35-24795-3.02%
2024/06/14141.452.241.5641.60-1.2762-0.16%
2024/06/13340.970.340.9040.852.87510.37%
2024/06/12141.802141.3041.25-20745-2.68%
2024/06/1100.00140.2540.20-1718-0.14%
2024/06/07140.60140.5040.3007210.00%
2024/06/040.340.35140.6540.30-0.7716-0.10%
2024/06/03140.300.440.3540.350.67260.08%
2024/05/3100.00141.0040.70-1728-0.14%
2024/05/292.141.30241.0541.500.17270.01%
2024/05/23141.001241.1741.50-11780-1.41%
2024/05/2200.00141.8041.40-1770-0.13%
2024/05/21141.35541.4641.60-4756-0.53%
2024/05/20441.386.140.7241.20-2.1750-0.28%
2024/05/16139.5000.0039.3517170.14%
2024/05/150.139.5000.0039.400.17710.01%
2024/05/14139.5500.0039.6017690.13%
2024/05/1000.00139.1039.10-1752-0.13%
2024/05/092.138.9600.0038.552.17400.29%
2024/05/080.238.7300.0038.700.27380.03%
2024/05/060.138.6000.0038.650.17410.02%
2024/05/03138.3000.0038.3017390.14%
2024/05/0200.00138.6538.70-1742-0.13%
2024/04/30239.00138.4038.4017610.13%
2024/04/29137.8500.0037.8017240.14%
2024/04/260.337.6500.0037.700.37760.04%
2024/04/250.137.3000.0037.350.17950.01%
2024/04/24037.1500.0037.2007950.00%
2024/04/23036.9500.0036.9508000.00%
2024/04/193.136.7100.0036.703.18040.39%
2024/04/1800.00237.4537.60-2794-0.25%
2024/04/16637.43237.6537.2047990.50%
2024/04/15138.0000.0038.0517950.13%
2024/04/12238.402238.2838.20-20792-2.52%
2024/04/11438.86338.5538.6017860.13%
2024/04/09239.0500.0039.0027820.26%
2024/03/29238.1500.0038.2027990.25%
2024/03/2700.00138.5538.55-1795-0.13%
2024/03/2600.00138.5038.50-1796-0.13%
2024/03/22138.85138.8538.7507980.00%
2024/03/19138.3500.0038.3518760.11%
2024/03/18337.9700.0038.1538760.34%
2024/03/08138.6500.0038.3518730.11%
2024/03/07439.440.339.3039.203.78610.43%
2024/03/0600.00140.0039.80-1856-0.12%
2024/03/0400.00540.0039.90-5862-0.58%
2024/03/01340.0000.0039.9538620.35%
2024/02/29140.5000.0040.4019090.11%
2024/02/27140.85140.9040.8009020.00%
2024/02/26241.0000.0040.7528790.23%
2024/02/22839.7800.0039.7588300.96%
2024/02/21639.85140.4040.2558180.61%
2024/02/20439.6300.0039.9548060.50%
2024/02/193540.16240.1039.85338024.11%
2024/02/163238.86838.6439.60247903.04%
2024/02/15137.3000.0037.5517310.14%
2024/02/0500.00237.5037.55-2727-0.28%
2024/02/02237.7800.0037.6527180.28%
2024/02/01138.1000.0038.1017130.14%
2024/01/31138.1500.0038.1017160.14%
2024/01/24139.0500.0039.0517220.14%
2024/01/22238.7000.0038.4526710.30%
2024/01/19136.7000.0037.5516160.16%
2024/01/18436.6900.0036.7045940.67%
2024/01/11137.4500.0038.1015750.17%
2024/01/10537.5600.0037.5555630.89%
2024/01/09737.8200.0038.0075631.24%
2024/01/08338.2000.0038.1535570.54%
2024/01/05238.3000.0038.5025570.36%
2024/01/04238.2500.0038.5525580.36%
2024/01/03238.2500.0038.6525590.36%
2023/12/2900.00238.6039.10-2554-0.36%
2023/12/26138.1000.0038.2515330.19%
2023/12/25238.2500.0038.1525370.37%
2023/12/22238.6000.0038.4525380.37%
2023/12/21138.9000.0038.8015340.19%
2023/12/1500.005.140.2040.05-5.1512-0.99%
2023/12/13437.9300.0037.9544460.90%
2023/12/12238.1300.0038.1524490.45%
2023/12/11738.0300.0038.0574771.47%
2023/12/08538.0500.0038.0054991.00%
2023/12/07838.4100.0038.3584941.62%
2023/12/05638.5300.0038.7064881.23%
2023/12/041139.0500.0038.95114842.27%
2023/12/01939.5300.0039.3594791.88%
2023/11/29138.9000.0039.0014530.22%
2023/11/28538.9800.0039.2054521.10%
2023/11/275039.805539.6139.40-5443-1.13%
2023/11/23138.85139.1038.9503850.00%
2023/11/21138.50238.7038.50-1374-0.27%
2023/11/2000.00238.8038.80-2372-0.54%
2023/11/16538.5500.0038.7053601.39%
2023/11/14536.5600.0037.3053321.50%
2023/11/13537.1100.0036.8053301.51%
2023/11/10637.4400.0037.2063321.81%
2023/11/074236.994337.7237.95-1345-0.29%
2023/11/06236.5500.0036.6023370.59%
2023/10/31136.2500.0035.8013570.28%
2023/10/1200.00536.8537.15-5453-1.10%
2023/10/050.237.0000.0036.950.24860.04%
2023/10/04136.9000.0036.8515040.20%
2023/09/2600.00238.0538.00-2531-0.38%
2023/09/25238.5500.0038.4025380.37%
2023/09/2200.00438.2538.10-4546-0.73%
2023/09/21538.3000.0038.1555490.91%
2023/09/141039.70540.7040.0055820.86%
2023/09/13338.40439.0839.40-1564-0.18%
2023/09/1100.00537.5037.55-5565-0.88%
2023/09/08137.8000.0037.8015770.17%
2023/09/04138.2000.0038.2016160.16%
2023/09/0100.00038.2338.3506280.00%
2023/08/3100.00037.8037.7506400.00%
2023/08/2900.00037.3037.200668-0.01%
2023/08/150.436.6000.0036.650.49100.05%
2023/08/102.538.1000.0037.902.59100.27%
2023/08/09239.5300.0039.2528950.22%
2023/08/08139.9000.0039.8018890.11%
2023/08/0200.00240.6540.45-2897-0.22%
2023/07/2700.00140.5041.25-1898-0.11%
2023/07/2600.00140.6040.05-1896-0.11%
2023/07/2500.00140.6040.70-1902-0.11%
2023/07/2000.00241.0541.00-2918-0.22%
2023/07/12140.9000.0040.9511,1030.09%
2023/07/10243.2500.0042.9521,2230.16%
2023/07/070.343.2000.0042.950.31,2270.02%
2023/06/2800.002843.1043.15-281,237-2.26%
2023/06/26143.3000.0043.3011,2510.08%
2023/06/210.343.55143.5043.75-0.71,267-0.06%
2023/06/20043.8500.0043.7501,2800.00%
2023/06/1600.00244.8544.80-21,324-0.15%
2023/06/14445.70145.5045.7531,3390.22%
2023/06/12144.85245.1045.10-11,355-0.07%
2023/06/0700.00845.7845.85-81,457-0.55%
2023/06/0500.001246.0045.90-121,619-0.74%
2023/06/0100.001045.2445.55-101,693-0.59%
2023/05/30744.74244.7844.4051,6980.29%
2023/05/2400.00345.7545.15-31,826-0.16%
2023/05/2300.00245.0045.05-21,887-0.11%
2023/05/2200.00244.2044.30-21,887-0.11%
2023/05/19445.63946.8844.65-51,896-0.26%
2023/05/18143.2500.0043.6011,8060.06%
2023/05/17142.50142.7542.6501,8290.00%
2023/05/16142.55142.5542.5001,8810.00%
2023/05/12142.6500.0042.6512,1200.05%
2023/05/09544.2500.0043.2052,4390.20%
2023/04/2800.00244.7044.60-22,464-0.08%
2023/04/27244.0800.0044.1022,4570.08%
2023/04/26143.00143.7043.5002,4490.00%
2023/04/25244.554043.3742.90-382,442-1.56%
2023/04/24144.6500.0044.5012,4240.04%
2023/04/21345.18144.9044.3022,4250.08%
2023/04/2000.00346.3045.85-32,403-0.12%
2023/04/19047.6000.0047.2502,3760.00%
2023/04/18947.923847.9847.40-292,344-1.24%
2023/04/17647.0900.0046.8062,2560.27%
2023/04/146547.783148.4547.30342,2391.52%
2023/04/13246.38145.9546.3012,1190.05%
2023/04/12145.7500.0046.0012,1090.05%
2023/04/11546.0000.0045.7052,1230.24%
2023/04/10146.0000.0046.0012,1420.05%
2023/04/06045.4500.0045.3002,3490.00%
2023/03/3000.002045.2345.10-202,379-0.84%
2023/03/29245.7500.0045.1522,3740.08%
2023/03/28146.101145.7245.50-102,403-0.42%
2023/03/22146.20546.6546.80-42,357-0.17%
2023/03/1700.00545.1045.25-52,323-0.22%
2023/03/1600.00144.3544.40-12,306-0.04%
2023/03/14145.20244.9844.95-12,342-0.04%
2023/03/13145.1500.0045.1512,3450.04%
2023/03/10546.6000.0046.0552,3210.22%
2023/03/09648.3900.0047.6062,2890.26%
2023/03/07147.00147.1547.5502,2660.00%
2023/03/0600.000.246.6847.30-0.22,223-0.01%
2023/03/0200.001646.3246.50-162,204-0.73%
2023/02/24546.871146.4946.45-62,183-0.27%
2023/02/23246.95446.9147.00-22,139-0.09%
2023/02/2200.00146.5046.50-12,103-0.05%
2023/02/21846.691047.0047.50-22,068-0.10%
2023/02/2000.00146.2546.30-11,993-0.05%
2023/02/170.246.1000.0045.900.21,9940.01%
2023/02/16146.05146.3046.1502,0200.00%
2023/02/15346.451045.9745.75-72,007-0.35%
2023/02/1400.00146.4545.75-11,978-0.05%
2023/02/13146.25146.7046.7001,9500.00%
2023/02/101446.481846.7447.00-41,901-0.21%
2023/02/09145.25245.5345.35-11,726-0.06%
2023/02/081445.5900.0046.25141,6720.84%
2023/02/07444.09144.3044.3531,4950.20%
2023/02/0600.002042.1542.00-201,436-1.39%
2023/01/30241.8000.0041.6021,4160.14%
2023/01/1200.002040.9040.75-201,414-1.41%
2023/01/1100.002341.0640.90-231,415-1.62%
2023/01/0600.00240.8040.70-21,441-0.14%
2023/01/0400.000.141.2540.85-0.11,477-0.01%
2022/12/27442.5500.0042.6041,4410.28%
2022/12/261143.451743.7943.55-61,399-0.43%
2022/12/2300.00140.6541.15-11,257-0.08%
2022/12/21139.3500.0039.0011,2500.08%
2022/12/19140.0000.0039.8011,2690.08%
2022/12/07244.30943.5642.80-71,265-0.55%
2022/12/0100.00142.4042.80-11,177-0.08%
2022/11/292242.311142.5842.20111,1350.97%
2022/11/24840.4400.0039.7081,0490.76%
2022/11/1600.001038.7638.90-101,134-0.88%
2022/11/15138.8500.0039.1511,2310.08%
2022/11/141438.99138.8038.80131,2331.05%
2022/11/1100.00137.6936.95-11,200-0.09%
2022/11/09137.74038.0037.3511,2140.08%
2022/11/0800.00036.9536.6501,2290.00%
2022/11/0400.00036.3036.5001,3090.00%
2022/11/03035.5700.0036.0001,3580.00%
2022/11/0200.00036.4036.0001,3560.00%
2022/11/010.135.2500.0035.300.11,3300.01%
2022/10/2500.00234.1834.15-21,333-0.15%
2022/10/24135.1000.0034.8511,3320.08%
2022/10/21134.5000.0034.4511,3300.08%
2022/10/2000.00134.8535.00-11,332-0.08%
2022/10/1900.001135.9435.80-111,335-0.82%
2022/10/1800.009035.8935.55-901,340-6.71%
2022/10/14136.00136.4535.7501,3500.00%
2022/10/130.535.651335.3135.20-12.51,350-0.93%
2022/10/05139.8500.0039.0511,3340.07%
2022/09/29137.5000.0037.1011,3340.07%
2022/09/2700.00238.2039.10-21,342-0.15%
2022/09/2600.00138.7038.85-11,342-0.07%
2022/09/2200.000.141.7042.30-0.11,3520.00%
2022/09/2000.00241.1041.10-21,349-0.15%
2022/09/15442.74342.8342.4511,4100.07%
2022/09/1400.004141.7842.30-411,432-2.86%
2022/09/130.142.3000.0042.100.11,4410.00%
2022/09/121041.9500.0041.65101,4790.68%
2022/09/07340.00339.8040.3001,5230.00%
2022/09/06141.20140.1540.0001,5420.00%
2022/09/02242.43142.3042.0511,6240.06%
2022/09/01142.8500.0042.6011,7070.06%
2022/08/311243.77343.7243.6591,7580.51%
2022/08/30142.3500.0043.1011,9130.05%
2022/08/29341.98242.0542.0511,9090.05%
2022/08/261943.74543.7643.35141,9040.74%
2022/08/25343.95243.9044.5511,8630.05%
2022/08/23144.35944.1843.50-81,827-0.44%
2022/08/22845.521345.9243.90-51,816-0.28%
2022/08/1900.003944.1644.10-391,715-2.27%
2022/08/1800.003143.9043.85-311,700-1.82%
2022/08/17543.933044.4043.75-251,693-1.48%
2022/08/15443.8900.0043.9541,6770.24%
2022/08/1210043.70142.3543.80991,6406.04%
2022/08/10241.80141.9041.8011,5880.06%
2022/07/2800.00140.6540.35-11,752-0.06%
2022/07/25241.2500.0040.8521,7690.11%
2022/07/2000.00341.7041.10-31,815-0.17%
2022/07/14139.0000.0039.3011,8570.05%
2022/07/132038.3300.0038.30201,8621.07%
2022/07/11139.5000.0038.9011,9010.05%
2022/07/06137.80137.4537.4001,9200.00%
2022/07/0100.00136.3036.25-11,964-0.05%
2022/06/3000.00241.3539.65-21,927-0.10%
2022/06/274042.9500.0043.20401,9372.06%
2022/06/22141.004242.5640.85-411,991-2.06%
2022/06/2100.00143.5043.30-12,073-0.05%
2022/06/201.544.8800.0042.101.52,0890.07%
2022/06/17246.0000.0045.7522,0660.10%
2022/06/1500.00148.4048.05-12,111-0.05%
2022/06/14248.8500.0048.8022,1290.09%
2022/06/132250.792150.4149.5012,1050.05%
2022/06/10750.29650.4750.4012,0770.05%
2022/06/09948.871049.1949.50-11,999-0.05%
2022/06/08111.150.064050.1348.2571.11,9553.64% 大買/
2022/05/311048.2300.0048.25101,9440.51%
2022/05/2700.00147.0546.80-11,953-0.05%
2022/05/26146.6500.0046.7011,9980.05%
2022/05/16246.55246.1545.8502,2280.00%
2022/05/13245.35245.3545.6502,3000.00%
2022/05/1200.00144.6044.20-12,403-0.04%
2022/05/11144.554145.6944.50-402,399-1.67%
2022/05/10245.2000.0045.8522,4040.08%
2022/05/092.547.5000.0046.752.52,4230.10%
2022/05/0600.00148.5049.10-12,426-0.04%
2022/05/05149.35249.6550.50-12,415-0.04%
2022/04/29248.80248.7548.0002,4680.00%
2022/04/27247.85048.6048.5022,5200.08%
2022/04/26250.5000.0050.2022,5630.08%
2022/04/251053.7900.0051.90102,5600.39%
2022/04/22155.4000.0055.2012,5600.04%
2022/04/2100.00556.1055.90-52,592-0.19%
2022/04/202056.0000.0055.90202,6900.74%
2022/04/1900.00155.6054.90-12,768-0.04%
2022/04/18554.862255.1954.80-172,801-0.61%
2022/04/15256.5500.0056.7022,8120.07%
2022/04/1400.00158.3058.10-12,858-0.03%
2022/04/12256.70157.0056.8012,9390.03%
2022/04/111157.5700.0057.80113,1040.35%
2022/04/06157.7000.0057.7013,1390.03%
2022/03/292160.072060.4058.6013,7590.03%
2022/03/28258.2000.0058.5024,1600.05%
2022/03/24159.20259.0059.30-14,543-0.02%
2022/03/2100.000.157.7057.60-0.14,5140.00%
2022/03/182258.132057.4557.4024,5710.04%
2022/03/1700.00155.8056.30-14,669-0.02%
2022/03/166054.65155.8053.90594,6911.26%
2022/03/153.254.93454.8554.60-0.84,919-0.02%
2022/03/111.257.72857.2457.30-6.85,033-0.14%
2022/03/10358.93359.4058.1005,0660.00%
2022/03/0900.00156.1056.80-15,084-0.02%
2022/03/0800.00557.6055.70-55,150-0.10%
2022/03/070.358.90158.0058.10-0.75,229-0.01%
2022/03/04160.20560.5060.30-45,321-0.08%
2022/03/01362.40462.2361.10-15,679-0.02%
2022/02/25060.40259.6059.90-25,799-0.03%
2022/02/24159.90159.8059.4006,2250.00%
2022/02/2300.00162.1062.10-16,406-0.02%
2022/02/22160.70261.3560.70-16,985-0.01%
2022/02/21262.80262.9062.7008,4470.00%
2022/02/1800.001062.6063.20-108,785-0.11%
2022/02/171063.850.263.0062.809.88,9930.11%
2022/02/15564.30163.4063.0049,3200.04%
2022/02/141463.513263.5862.80-189,634-0.19%
2022/02/1100.00562.5062.80-59,836-0.05%
2022/02/10162.20262.6062.00-110,077-0.01%
2022/02/09163.00562.2063.00-410,327-0.04%
2022/02/07459.7800.0060.30411,1380.04%
2022/01/243.357.5100.0059.803.314,0460.02%
2022/01/21061.8000.0060.50015,6260.00%
2022/01/1900.002.162.2661.70-2.117,364-0.01%
2022/01/18561.8000.0060.80519,1650.03%
2022/01/17561.4000.0061.90520,1660.02%
2022/01/14660.47459.9360.30220,5490.01%
2022/01/136.361.5000.0061.006.320,8170.03%
2022/01/121.362.08862.3361.60-6.821,437-0.03%
2022/01/11364.13163.8063.60222,2970.01%
2022/01/10664.58664.6864.70022,3840.00%
2022/01/0713.365.25865.0064.705.322,4780.02%
2022/01/065.366.00166.4066.204.322,5660.02%
2022/01/052067.75467.8867.101622,8030.07%
2022/01/041369.952969.8268.50-1623,103-0.07%
2022/01/03569.60768.7768.00-223,134-0.01%
2021/12/30168.501068.8068.60-923,255-0.04%
2021/12/291168.62668.8768.80523,5030.02%
2021/12/2800.00768.2067.60-723,666-0.03%
2021/12/271268.51468.3068.10823,8600.03%
2021/12/241170.25569.9069.30623,8870.03%
2021/12/234571.714471.7170.00123,9220.00%
2021/12/2218.170.851671.3069.402.123,6170.01%
2021/12/213770.2632.568.4770.904.523,2490.02%
2021/12/20366.741967.0366.70-1622,993-0.07%
2021/12/17565.7000.0065.40523,0660.02%
2021/12/161067.05267.1066.70823,1730.03%
2021/12/15866.68266.6566.50623,2200.03%
2021/12/141566.83766.8466.30823,3200.03%
2021/12/1300.002267.9468.40-2223,424-0.09%
2021/12/101366.58766.5366.20623,7060.03%
2021/12/09167.504068.1067.50-3924,691-0.16%
2021/12/08165.801966.2665.90-1824,632-0.07%
2021/12/07266.00165.0064.90124,7170.00%
2021/12/061164.85364.7065.90824,8610.03%
2021/12/03865.5600.0065.60824,9880.03%
2021/12/0211.265.916.364.6964.504.925,1660.02%
2021/12/01865.8000.0065.90825,2830.03%
2021/11/301367.2912.367.3066.800.725,3740.00%
2021/11/291165.55164.7067.001025,4630.04%
2021/11/2612.467.03666.8066.606.425,4960.03%
2021/11/2510.369.79268.3068.908.325,9310.03%
2021/11/241368.9500.0068.701326,0430.05%
2021/11/23471.922372.2269.70-1926,194-0.07%
2021/11/2219.671.82671.5070.3013.626,8280.05%
2021/11/1921.174.581674.2973.005.127,0690.02%
2021/11/18161.174.93122.475.1173.7038.827,5650.14% 大買/大賣/
2021/11/171470.211670.1769.30-226,737-0.01%
2021/11/162969.121668.9168.201326,8670.05%
2021/11/151167.023067.8069.50-1926,973-0.07%
2021/11/125.168.110.168.0067.60527,0320.02%
2021/11/111368.11868.6868.00527,1770.02%
2021/11/102465.582666.0966.60-227,104-0.01%
2021/11/091768.46468.5568.401327,0930.05%
2021/11/089.467.111968.0767.00-9.727,301-0.04%
2021/11/051968.16770.1667.601227,5780.04%
2021/11/043969.434568.8067.80-628,043-0.02%
2021/11/0332969.9129670.4170.003328,1780.12% 大買/大賣/
2021/11/0233.173.473573.0472.00-228,434-0.01%
2021/11/0177.180.938280.5980.00-4.927,999-0.02%
2021/10/2962.178.5111978.3280.10-56.926,827-0.21% 大賣/
2021/10/284072.043671.9372.90425,3560.02%
2021/10/276271.3664.571.4872.80-2.524,984-0.01%
2021/10/26180.671.4217671.1468.004.623,9700.02% 大買/大賣/
2021/10/25104.166.3913866.9867.80-33.922,381-0.15% 大買/大賣/
2021/10/223460.802660.5061.70821,7140.04%
2021/10/212461.23661.1760.301821,6140.08%
2021/10/208361.035261.1761.403121,4990.14%
2021/10/191260.9335.260.9161.00-23.221,160-0.11%
2021/10/18355.90256.5056.50120,6560.00%
2021/10/15255.90355.7356.50-121,3570.00%
2021/10/143755.661154.9454.702621,4880.12%
2021/10/13756.33356.0055.90421,5510.02%
2021/10/121056.472356.8056.70-1321,403-0.06%
2021/10/081056.092055.8355.10-1021,212-0.05%
2021/10/0700.001054.6054.80-1021,167-0.05%
2021/10/06654.453254.5254.20-2621,300-0.12%
2021/10/053652.511753.3853.401921,1490.09%
2021/10/044352.272452.1851.801921,0680.09%
2021/10/01153.30153.5051.50020,9470.00%
2021/09/30753.311152.7954.60-421,074-0.02%
2021/09/292254.451254.2254.201021,6430.05%
2021/09/281056.16255.8055.70821,9480.04%
2021/09/271457.21457.3056.901022,0420.05%
2021/09/24757.461057.6557.10-322,603-0.01%
2021/09/23957.742157.7856.70-1222,726-0.05%
2021/09/221155.8310256.0556.30-9122,843-0.40% 大賣/
2021/09/17456.65157.3057.50323,0870.01%
2021/09/161258.082258.2956.80-1023,363-0.04%
2021/09/156558.583059.1459.103523,2810.15%
2021/09/14388.360.6036460.6459.8024.322,9430.11% 大買/大賣/
2021/09/132158.331358.4057.20822,0740.04%
2021/09/10956.96557.4658.00422,0930.02%
2021/09/091056.823456.5657.60-2422,149-0.11%
2021/09/081955.931955.2255.20022,0180.00%
2021/09/0715.254.912456.3657.30-8.821,923-0.04%
2021/09/062957.232057.6755.70922,0280.04%
2021/09/035957.322157.2556.703822,0240.17%
2021/09/022258.183258.7058.10-1021,914-0.05%
2021/09/011159.6800.0060.301121,7530.05%
2021/08/318261.2312361.5560.10-4121,671-0.19% 大賣/
2021/08/301059.35759.3359.70321,3390.01%
2021/08/272059.5011460.8659.90-9421,208-0.44% 大賣/
2021/08/2633861.4721262.2260.4012621,1210.60% 大買/大賣/鉅額交易
2021/08/253758.822759.0059.201020,1800.05%
2021/08/2410361.53128.261.7460.80-25.219,946-0.13% 大買/大賣/
2021/08/236858.038658.5859.10-1819,014-0.09%
2021/08/208553.806953.5853.801618,7480.09%
2021/08/197153.337252.7651.20-118,317-0.01%
2021/08/187153.166253.5254.10918,0380.05%
2021/08/174053.162352.1450.601717,7960.10%
2021/08/1616.152.901052.0852.406.117,5160.03%
2021/08/130.456.11355.3354.00-2.717,209-0.02%
2021/08/123255.783656.1357.30-416,953-0.02%
2021/08/112958.031958.9155.801016,5300.06%
2021/08/104862.253462.4762.001416,0700.09%
2021/08/094361.731861.7660.502515,5650.16%
2021/08/069161.8317061.2962.00-7915,002-0.53% 大賣/
2021/08/054757.282857.0558.601914,1300.13%
2021/08/04755.51554.9454.30213,9210.01%
2021/08/031454.193154.6554.90-1713,852-0.12%
2021/08/024154.22554.2054.003613,7180.26%
2021/07/30653.601356.1653.10-713,546-0.05%
2021/07/293055.766.455.2455.2023.613,3610.18%
2021/07/284356.425056.5157.00-713,119-0.05%
2021/07/27958.7134158.6657.00-33212,912-2.57% 大賣/鉅額交易
2021/07/2617.162.77162.4062.2016.112,7530.13%
2021/07/231662.634162.4361.70-2512,611-0.20%
2021/07/226566.905167.0263.701412,3220.11%
2021/07/219368.794469.0367.604911,9560.41%
2021/07/201864.534264.6066.10-2411,199-0.21%
2021/07/191959.933563.2065.00-1611,042-0.14%
2021/07/1611458.7711259.4559.10211,2050.02% 大買/大賣/
2021/07/155054.44457.2558.304611,4520.40%
2021/07/141754.493454.4854.00-1711,383-0.15%
2021/07/1359.259.214759.4856.1012.211,4030.11%
2021/07/12355.531556.0456.60-1211,169-0.11%
2021/07/09949.832449.3451.50-1511,115-0.13%
2021/07/083849.541349.6150.002511,0740.23%
2021/07/075349.357949.4848.10-2611,193-0.23%
2021/07/066951.434951.6651.602011,2050.18%
2021/07/0513.150.552150.5551.00-7.910,763-0.07%
2021/07/02545.401444.5846.40-910,397-0.09%
2021/07/013543.143242.7542.20310,2640.03%
2021/06/3027343.251343.2543.252609,7322.67% 大買/鉅額交易
2021/06/29438.382938.6439.35-259,466-0.26%
2021/06/283135.961636.5435.80159,2510.16%
2021/06/2512534.6610035.2135.00258,9520.28% 大買/
2021/06/24233.4000.0033.2028,7860.02%
2021/06/23832.71232.8333.0568,7190.07%
2021/06/222233.35132.9032.55218,6220.24%
2021/06/21532.893032.0032.95-258,469-0.30%
2021/06/183832.51532.5532.35338,2940.40%
2021/06/1700.00631.5131.95-68,101-0.07%
2021/06/16931.42531.1531.2048,0420.05%
2021/06/155231.853032.1131.95227,9890.28%
2021/06/11231.10131.2531.2517,6420.01%
2021/06/10730.36130.1030.1567,4570.08%
2021/06/09330.55930.5230.45-67,361-0.08%
2021/06/0800.001030.8030.85-107,406-0.14%
2021/06/071931.734231.2830.95-237,347-0.31%
2021/06/04731.31731.5431.2007,1090.00%
2021/06/031231.523231.5231.50-207,051-0.28%
2021/06/021030.7900.0030.80106,8400.15%
2021/06/01731.122831.1831.15-216,722-0.31%
2021/05/282030.621430.1830.9566,5970.09%
2021/05/27529.2900.0029.1056,2460.08%
2021/05/26829.0900.0028.8086,2620.13%
2021/05/25529.342129.1329.30-166,235-0.26%
2021/05/241028.58228.3028.4586,1850.13%
2021/05/19128.9000.0028.2516,2990.02%
2021/05/1800.00528.0428.65-56,283-0.08%
2021/05/1710028.261628.7628.50846,2651.34%
2021/05/1400.001027.7527.30-105,919-0.17%
2021/05/132028.4500.0027.30205,9060.34%
2021/05/124528.491529.1327.55305,7930.52%
2021/05/0600.00128.5027.75-15,442-0.02%
2021/05/05129.3000.0028.2015,4630.02%
2021/05/04628.70728.2429.05-15,416-0.02%
2021/05/03130.101029.7529.20-95,287-0.17%
2021/04/29329.4500.0029.4535,1450.06%
2021/04/28530.16129.7030.2045,1050.08%
2021/04/27129.65329.7029.80-25,062-0.04%
2021/04/26230.181330.2430.15-114,993-0.22%
2021/04/23530.651830.6730.25-134,950-0.26%
2021/04/224132.01932.1530.40324,9150.65%
2021/04/212331.243231.5932.60-94,543-0.20%
2021/04/20429.813029.8730.00-264,172-0.62%
2021/04/191229.98930.2829.9034,1880.07%
2021/04/1600.00629.3029.20-64,100-0.15%
2021/04/1500.00429.2328.85-44,082-0.10%
2021/04/14327.90228.1028.1514,0430.02%
2021/04/133429.273730.2328.60-34,028-0.07%
2021/04/122529.511429.1129.60113,8720.28%
2021/04/09828.641129.0028.25-33,724-0.08%
2021/04/08327.65127.8027.7023,6450.05%
2021/04/07227.7500.0027.7023,8620.05%
2021/04/06227.88627.8427.80-43,882-0.10%
2021/03/3100.001027.3027.25-104,102-0.24%
2021/03/3000.00327.0527.15-34,127-0.07%
2021/03/291327.38527.4527.2084,1320.19%
2021/03/2600.00426.4526.85-43,991-0.10%
2021/03/25026.5500.0026.5003,9880.00%
2021/03/24226.6000.0026.6024,0030.05%
2021/03/23126.7000.0026.6513,9970.03%
2021/03/2200.00126.8026.80-13,989-0.03%
2021/03/15126.50326.5026.50-24,141-0.05%
2021/03/0900.00925.5425.95-94,186-0.21%
2021/03/0800.00125.8525.75-14,270-0.02%
2021/03/031627.131727.3626.70-14,505-0.02%
2021/02/2600.00527.2126.85-55,380-0.09%
2021/02/2500.00827.0827.00-85,412-0.15%
2021/02/23527.0500.0027.0055,4480.09%
2021/02/222127.451427.5527.3575,6880.12%
2021/02/1900.003026.3826.65-306,017-0.50%
2021/02/183126.102026.0526.25116,1130.18%
2021/02/17725.96225.8325.9056,1070.08%
2021/02/0500.00224.9024.80-26,058-0.03%
2021/02/0400.00125.3025.05-16,091-0.02%
2021/01/27525.16225.2525.2537,0750.04%
2021/01/26524.6500.0024.7557,0730.07%
2021/01/25524.501024.6524.75-57,075-0.07%
2021/01/2200.00224.0024.35-27,141-0.03%
2021/01/212023.6800.0023.65207,1540.28%
2021/01/20124.0500.0023.9017,1580.01%
2021/01/181024.9800.0025.00107,1190.14%
2021/01/15425.98226.0025.3027,1100.03%
2021/01/1400.00226.3026.25-27,098-0.03%
2021/01/13126.4000.0026.2517,1330.01%
2021/01/12526.90127.1026.2047,3210.05%
2021/01/11426.682526.2826.75-217,379-0.28%
2021/01/08427.25327.3527.3517,4270.01%
2021/01/07527.2200.0027.3057,4390.07%
2021/01/06527.17427.0026.8517,4800.01%
2021/01/05628.021028.0627.75-47,424-0.05%
2021/01/04228.1500.0027.8527,3590.03%
2020/12/31728.39828.4628.00-17,285-0.01%
2020/12/301627.841528.2028.0017,1310.01%
2020/12/29527.0000.0027.0056,9360.07%
2020/12/28327.732327.7027.55-207,112-0.28%
2020/12/25227.4531.427.7027.25-29.47,078-0.42%
2020/12/242526.85727.3026.90186,8970.26%
2020/12/2300.001126.8926.45-116,861-0.16%
2020/12/222126.8900.0026.60216,8610.31%
2020/12/2100.00326.0326.45-36,825-0.04%
2020/12/1600.00126.4526.25-17,472-0.01%
2020/12/15726.6400.0026.3077,8280.09%
2020/12/14226.38127.1027.1517,8050.01%
2020/12/1100.001726.5426.05-177,901-0.22%
2020/12/10126.20127.0526.3007,8570.00%
2020/12/09627.031427.0826.85-87,885-0.10%
2020/12/08327.40327.2027.1507,8600.00%
2020/12/07426.7800.0026.7547,7930.05%
2020/12/0400.001027.1927.00-107,750-0.13%
2020/12/031127.2300.0027.10117,7080.14%
2020/12/02327.283927.3527.25-367,672-0.47%
2020/11/3000.00428.3628.00-47,525-0.05%
2020/11/271327.761027.9728.1037,4570.04%
2020/11/263528.221028.2928.15257,4990.33%
2020/11/2511128.1611328.1728.35-27,213-0.03% 大買/大賣/
2020/11/242626.63826.6426.35186,4110.28%
2020/11/2300.00126.3026.05-16,315-0.02%
2020/11/20126.2500.0026.2016,2640.02%
2020/11/192026.821027.0026.60106,2080.16%
2020/11/182526.492326.4026.9525,9280.03%
2020/11/17225.2500.0025.8525,4960.04%
2020/11/16525.1000.0024.9055,3910.09%
2020/11/1300.00525.4025.10-55,377-0.09%
2020/11/12124.8500.0024.9015,3650.02%
2020/11/111125.75125.9025.15105,3280.19%
2020/11/10125.65425.6325.60-35,230-0.06%
2020/11/091425.691625.6625.95-25,122-0.04%
2020/11/061225.22325.1725.4094,7460.19%
2020/11/05224.5300.0024.9024,4380.05%
2020/11/0400.00124.0023.90-14,351-0.02%
2020/11/03323.9300.0024.1034,3500.07%
2020/10/3000.00524.2523.60-54,311-0.12%
2020/10/27023.9500.0023.8004,3110.00%
2020/10/2200.00123.9523.95-14,367-0.02%
2020/10/21524.851024.6524.65-54,339-0.12%
2020/10/201326.03125.3525.15124,3380.28%
2020/10/19425.29725.3125.45-34,152-0.07%
2020/10/16224.60724.4624.55-53,999-0.13%
2020/10/15324.15124.1523.8523,8720.05%
2020/10/14324.55824.3624.50-53,855-0.13%
2020/10/12323.63323.6523.3503,8830.00%
2020/10/08123.3500.0023.3513,9230.03%
2020/10/0700.00223.9823.95-23,967-0.05%
2020/10/061024.40124.8024.3594,0230.22%
2020/10/05124.00524.4124.60-44,152-0.10%
2020/09/30123.40323.3524.00-24,329-0.05%
2020/09/28222.63122.6022.4514,6110.02%
2020/09/24322.5800.0022.4035,0150.06%
2020/09/23223.603623.9623.60-345,169-0.66%
2020/09/221025.07625.1824.6545,1050.08%
2020/09/215325.89426.2425.80495,1090.96%
2020/09/1812524.1713524.2125.20-104,658-0.21% 大買/大賣/
2020/09/1700.00223.3023.40-24,376-0.05%
2020/09/167223.357123.3623.3014,6680.02%
2020/09/142423.122923.2822.75-54,552-0.11%
2020/09/1100.00321.8022.00-34,530-0.07%
2020/09/07222.4000.0022.3524,5600.04%
2020/09/03122.6000.0022.5014,6240.02%
2020/09/02622.9800.0022.8564,6590.13%
2020/09/013623.351523.2623.45214,6280.45%
2020/08/31322.6200.0022.5534,4690.07%
2020/08/2800.00122.0021.95-14,443-0.02%
2020/08/2700.001021.8021.55-104,465-0.22%
2020/08/2600.001021.4521.60-104,480-0.22%
2020/08/25321.4000.0021.5534,5150.07%
2020/08/24221.75121.7021.6514,5210.02%
2020/08/211022.001421.8921.80-44,553-0.09%
2020/08/1800.00222.1522.05-24,721-0.04%
2020/08/13121.2000.0021.0515,0530.02%
2020/08/11221.5500.0021.4525,6380.04%
2020/08/1000.00123.0023.05-15,739-0.02%
2020/08/07322.5500.0022.6535,6930.05%
2020/08/0500.001123.1123.00-115,656-0.19%
2020/08/031323.52923.3123.8045,5920.07%
2020/07/31222.4500.0022.4525,4990.04%
2020/07/30222.7000.0022.7025,4840.04%
2020/07/2900.00221.9021.90-25,426-0.04%
2020/07/28321.30521.7121.35-25,397-0.04%
2020/07/27121.2000.0021.3015,3580.02%
2020/07/24721.5900.0021.6075,3330.13%
2020/07/23522.5800.0022.6055,2800.09%
2020/07/21523.2500.0022.7555,2270.10%
2020/07/2000.00622.5122.90-65,198-0.12%
2020/07/17323.13422.8322.85-15,155-0.02%
2020/07/16624.0800.0024.0565,0570.12%
2020/07/15224.002024.6023.90-185,021-0.36%
2020/07/14224.90224.6324.3504,9640.00%
2020/07/13225.552425.7925.15-224,879-0.45%
2020/07/103826.122826.1825.50104,7840.21%
2020/07/095429.543928.5927.45154,5740.33%
2020/07/081127.331228.0428.15-14,146-0.02%
2020/07/072126.573326.0825.60-124,013-0.30%
2020/07/062126.631526.7127.0063,7170.16%
2020/07/033124.55824.5524.55233,3470.69%
2020/07/021321.971521.9722.35-23,210-0.06%
2020/07/01321.1000.0020.9032,9850.10%
2020/06/301121.6600.0021.40112,9430.37%
2020/06/24921.0800.0020.9592,7660.33%
2020/06/2300.00420.7622.25-42,669-0.15%
2020/06/2200.00020.6020.6002,3480.00%
2020/06/19620.24120.1020.0052,3310.21%
2020/06/181520.922320.5720.55-82,303-0.35%
2020/06/1600.00220.3020.05-22,224-0.09%
2020/06/15220.1500.0020.1522,2240.09%
2020/06/112020.152020.1319.4502,1820.00%
2020/06/1000.00119.2519.65-12,114-0.05%
2020/06/09119.7000.0019.4012,1090.05%
2020/06/08120.4500.0020.4012,0770.05%
2020/06/05120.75521.0020.80-42,061-0.19%
2020/06/0400.003.221.1920.85-3.22,056-0.16%
2020/06/03120.9000.0020.6512,0250.05%
2020/06/02320.2200.0020.1031,9860.15%
2020/05/2800.00420.6520.10-42,021-0.20%
2020/05/27620.71920.2920.40-31,992-0.15%
2020/05/26321.35421.4620.75-11,943-0.05%
2020/05/252221.8000.0021.75221,8531.19%
2020/05/22321.73222.0321.5511,7640.06%
2020/05/21822.33422.5022.2541,7700.23%
2020/05/201321.7500.0021.85131,5940.82%
2020/05/191721.782321.9122.30-61,523-0.39%
2020/05/181220.05719.8420.3051,0650.47%
2020/05/151919.161019.5519.1599130.99%
2020/05/1200.00117.8517.85-1786-0.13%
2020/03/31015.4500.0015.3009880.00%
2020/03/16116.3500.0015.9019160.11%
2020/03/0900.00318.6518.40-3838-0.36%
2020/03/04319.45519.4719.30-2797-0.25%
2020/03/02118.0000.0018.5516930.14%
2020/02/27118.6000.0018.3016810.15%
2020/02/26218.5000.0018.5026690.30%
2020/02/24519.16319.2518.9526480.31%
2020/02/21318.8000.0019.1035650.53%
2020/02/20418.9300.0018.7045440.73%
2020/02/140.218.5000.0018.500.25000.04%
2020/02/1300.00118.5518.50-1497-0.20%
2020/02/04219.25419.1319.00-2480-0.42%
2020/02/0300.00118.5018.50-1436-0.23%
2020/01/313119.372519.6819.0064191.43%
2020/01/3000.00618.3718.45-6313-1.92%
2019/11/2100.001218.5518.65-12427-2.81%
2019/11/2000.000.618.4518.55-0.6427-0.15%
2019/11/18018.6500.0018.6504320.00%
2019/11/051019.20119.2519.2094112.19%
2019/11/041019.1500.0019.20104172.40%
2019/10/0900.00119.2018.95-1340-0.29%
2019/10/0400.00219.0018.80-2351-0.57%
2019/10/03318.8000.0018.9533480.86%
2019/10/0200.00818.9519.00-8348-2.30%
2019/10/0100.00219.0519.10-2347-0.58%
2019/09/27119.20119.2019.0503420.00%
2019/09/2500.00518.9518.90-5331-1.51%
2019/09/091718.8400.0018.80173015.63%
2019/09/0600.00118.8518.85-1302-0.33%
2019/08/2600.00618.2918.15-6290-2.07%
2019/08/13118.3500.0018.3512960.34%
2019/08/0200.00518.5518.55-5295-1.69%
2019/07/29119.4500.0019.4012930.34%
2019/07/22118.9500.0019.0012550.39%
2019/05/3000.00118.2018.20-1424-0.24%
2019/05/2200.00018.4018.350468-0.01%
2019/04/22119.8500.0019.8516380.16%
2019/04/1900.00519.5019.50-5610-0.82%
2019/04/17519.6500.0019.5556010.83%
2019/04/0100.00119.1519.15-1567-0.18%
2019/03/2100.00119.3519.30-1584-0.17%
2019/03/2000.00319.4019.30-3584-0.51%
2019/03/14119.4500.0019.5015930.17%
2019/03/0600.000.219.8019.80-0.2684-0.03%
2019/03/05520.05319.8019.7526820.29%
2019/02/2600.00120.2020.30-1646-0.15%
2019/02/2000.001020.3320.15-10689-1.45%
2019/02/1800.00320.3520.35-3671-0.45%
2019/02/15120.60120.6020.4506600.00%
2019/02/141020.561020.4520.4506180.00%
2019/02/13520.15620.1420.20-1579-0.17%
2019/02/12720.1700.0020.1075611.25%
2018/12/0600.002019.9519.30-20926-2.16%
2018/12/053419.877019.9019.90-36900-4.00%
2018/12/045419.7800.0019.60548956.03%
2018/11/2200.00119.0018.85-11,041-0.10%
2018/11/20119.5000.0019.1511,0370.10%
2018/11/1900.001019.0019.10-10993-1.01%
2018/11/1600.00118.7018.60-1984-0.10%
2018/11/1200.00118.6018.35-1997-0.10%
2018/11/0900.00318.4018.35-31,007-0.30%
2018/11/08518.804518.6418.45-401,014-3.94%
2018/11/06118.3000.0018.3011,0690.09%
2018/11/021018.9000.0018.70101,1020.91%
2018/11/013819.1000.0018.60381,1153.41%
2018/10/2900.00217.8017.85-21,139-0.18%
2018/10/2500.004.317.9517.90-4.31,148-0.37%
2018/09/25520.71520.4020.3502,7620.00%
2018/09/19320.65221.2020.2013,0540.03%
2018/09/14120.30120.2020.2002,9610.00%
2018/09/061120.501120.5520.3003,0890.00%
2018/09/0300.00120.1019.70-13,565-0.03%
2018/08/31120.2000.0020.0513,5700.03%
2018/08/3000.00120.2520.05-13,597-0.03%
2018/08/24118.8500.0018.8513,6380.03%
2018/08/2000.00318.9519.00-34,093-0.07%
2018/08/0200.00620.0219.95-64,164-0.14%
2018/07/3000.001019.9519.85-104,140-0.24%
2018/07/2600.00120.0520.05-14,122-0.02%
2018/07/25120.3500.0020.1514,1130.02%
2018/07/18121.45121.5021.3503,9020.00%
2018/07/17221.1000.0020.7523,8620.05%
2018/07/13121.50321.6721.55-23,804-0.05%
2018/07/12121.50121.7521.6003,7400.00%
2018/07/11321.20221.6321.6513,6750.03%
2018/07/102021.802021.9021.4003,6100.00%
2018/07/095121.855621.9521.80-53,425-0.15%
2018/07/06220.35220.2520.8503,2180.00%
2018/07/05120.6500.0020.0013,1630.03%
2018/07/0400.00521.4521.45-53,095-0.16%
2018/07/0338.222.293222.1321.356.23,0100.21%
2018/07/021721.28820.5621.6092,3910.38%
2018/06/29419.5300.0019.6542,0700.19%
2018/06/2800.00119.9519.65-12,054-0.05%
2018/06/2200.00120.4020.40-12,027-0.05%
2018/06/21721.26721.3920.8002,0130.00%
2018/06/2000.00219.6820.75-21,914-0.10%
2018/06/1500.00520.5020.45-51,869-0.27%
2018/06/13921.0100.0020.8091,8420.49%
2018/06/12821.67421.5421.5041,7870.22%
2018/06/11821.16321.0021.1051,5210.33%
2018/06/04120.3000.0020.0011,3550.07%
2018/06/01420.6400.0020.2041,3390.30%
2018/05/311121.40521.3321.0561,3160.46%
2018/05/30319.88120.3520.8021,0000.20%
2018/05/2500.001119.7919.45-11938-1.17%
2018/05/231120.14120.2020.00101,0320.97%
2018/05/1400.00118.7518.75-1958-0.10%
2018/05/09118.6000.0018.6011,0370.10%
2018/04/2300.00318.6218.40-31,173-0.26%
2018/04/0900.00618.5518.75-61,478-0.41%
2018/03/23118.85118.8518.9002,4410.00%
2018/03/2200.00319.3519.35-32,460-0.12%
2018/03/14119.90220.0019.95-13,088-0.03%
2018/03/09120.35120.1020.3003,1810.00%
2018/03/0800.00120.1019.95-13,121-0.03%
2018/03/07519.90419.8519.7013,1170.03%
2018/03/0600.00120.0520.15-13,109-0.03%
2018/03/051620.241520.1019.7013,0880.03%
2018/03/01420.5800.0020.4543,0760.13%
2018/02/232820.732420.5520.2543,0260.13%
2018/02/221119.911020.0519.3012,9200.03%
2018/02/06119.0000.0018.1012,9230.03%
2018/02/05119.3500.0019.5012,9120.03%
2018/02/01520.35620.3520.05-12,926-0.03%
2018/01/3100.00119.9520.00-12,902-0.03%
2018/01/26119.55319.6219.70-22,888-0.07%
2018/01/22119.60119.9519.6503,0490.00%
2018/01/09120.60120.9520.6503,1570.00%
2018/01/04120.6000.0020.6013,1290.03%
聚和 相關文章