精測 (6510)-富邦-敦南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
758
漲跌
▲27
漲幅
+3.69%
成交量
1,070張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	758.96	3	771.33	758.00	-1.9	701	-0.28%
2024/12/02	1	733.00	2	740.00	731.00	-1	684	-0.15%
2024/11/29	1	723.00	5	727.19	730.00	-4	678	-0.59%
2024/11/28	3.1	683.42	5	690.56	695.00	-1.9	667	-0.29%
2024/11/27	1	706.00	0	709.00	701.00	1	662	0.15%
2024/11/26	4	709.75	3.1	714.28	706.00	1	656	0.14%
2024/11/22	3	740.33	1	762.00	740.00	2	640	0.31%
2024/11/21	0	0.00	2	740.50	746.00	-2	634	-0.32%
2024/11/20	5	728.20	2	746.50	727.00	3	630	0.48%
2024/11/19	0	0.00	2.1	728.14	736.00	-2.1	617	-0.33%
2024/11/18	3.1	718.82	5	718.80	715.00	-1.9	605	-0.31%
2024/11/15	2.2	724.63	0	0.00	723.00	2.2	594	0.37%
2024/11/14	1	725.00	0.1	724.00	720.00	0.9	576	0.16%
2024/11/13	1	726.00	2	732.50	734.00	-1	564	-0.18%
2024/11/12	1.1	704.23	0	0.00	700.00	1.1	544	0.20%
2024/11/11	1	694.00	2	704.50	704.00	-1	524	-0.19%
2024/11/08	1.4	687.22	1	708.00	682.00	0.4	499	0.08%
2024/11/07	1.2	647.50	4.1	681.86	687.00	-2.9	475	-0.60%
2024/11/06	4	635.46	2.1	625.98	625.00	2	455	0.43%
2024/11/05	1	623.00	1	617.00	621.00	0	440	0.00%
2024/11/04	1	612.00	1	615.00	615.00	0	427	0.00%
2024/10/30	3.1	584.49	8	590.50	591.00	-4.9	389	-1.26%
2024/10/25	1	529.00	1	537.00	537.00	0	370	0.00%
2024/10/24	13	541.31	0	0.00	533.00	13	366	3.55%
2024/10/23	1	566.00	0	0.00	569.00	1	355	0.28%
2024/10/22	0	574.00	0	0.00	581.00	0	351	0.00%
2024/10/21	1	577.00	0	0.00	581.00	1	348	0.29%
2024/10/18	0	567.00	1	577.00	561.00	-1	341	-0.29%
2024/10/16	1	571.00	1	575.00	577.00	0	325	0.00%
2024/10/15	0	0.00	3	570.00	564.00	-3	308	-0.97%
2024/10/14	2	554.00	1	562.00	557.00	1	299	0.33%
2024/10/11	1	558.00	3.1	559.02	557.00	-2.1	294	-0.71%
2024/10/09	1	557.00	0	0.00	537.00	1	279	0.36%
2024/10/07	1.1	543.62	0	0.00	555.00	1.1	262	0.40%
2024/10/04	0	0.00	0	536.00	542.00	0	256	-0.01%
2024/10/01	0	0.00	0	526.00	522.00	0	247	0.00%
2024/09/30	0	548.00	5.1	558.88	523.00	-5.1	247	-2.05%
2024/09/27	1	551.00	3	567.67	549.00	-2	221	-0.90%
2024/09/26	0	539.00	2.2	537.92	537.00	-2.2	194	-1.11%
2024/09/25	0	0.00	0	516.00	517.00	0	178	-0.02%
2024/09/20	0	0.00	1.5	507.89	504.00	-1.5	174	-0.89%
2024/09/18	2	498.01	0	0.00	497.50	2	170	1.19%
2024/09/16	0	0.00	0	506.00	503.00	0	170	-0.02%
2024/09/13	0	0.00	0	502.00	497.00	0	169	-0.01%
2024/09/11	1	480.50	1	487.00	484.00	0	173	0.00%
2024/09/10	0.4	495.10	4	496.50	490.00	-3.6	171	-2.12%
2024/09/09	4	468.38	0	0.00	468.50	4	166	2.41%
2024/09/04	0	470.00	0	0.00	460.50	0	160	0.02%
2024/09/03	0	488.00	0	0.00	492.50	0	154	0.00%
2024/09/02	0	494.50	0	0.00	491.50	0	154	0.01%
2024/08/30	0	496.00	0	0.00	495.50	0	153	0.00%
2024/08/29	0	0.00	0	500.00	497.00	0	153	-0.01%
2024/08/27	0	486.00	0	0.00	495.50	0	155	0.01%
2024/08/26	0	494.67	0	497.00	488.50	0	155	0.00%
2024/08/23	2	502.94	0	0.00	500.00	2	153	1.31%
2024/08/22	0	0.00	0.2	497.94	496.50	-0.2	151	-0.16%
2024/08/20	0.1	483.98	0	0.00	483.50	0.1	144	0.03%
2024/08/16	0	0.00	0	484.50	483.00	0	143	-0.01%
2024/08/06	1	418.00	1	401.00	401.00	0	131	0.00%
2024/08/02	0	0.00	0	446.00	436.00	0	123	-0.01%
2024/08/01	1	440.00	1	456.00	458.50	0	122	0.00%
2024/07/31	0	432.00	0	0.00	430.50	0	117	0.01%
2024/07/22	0	439.00	30	443.38	437.00	-30	122	-24.45%
2024/07/09	0	482.00	0	0.00	480.50	0	144	0.02%
2024/07/08	0	0.00	0.1	495.50	489.50	-0.1	142	-0.07%
2024/07/05	0	0.00	0.1	480.50	478.00	-0.1	136	-0.07%
2024/06/27	0	456.00	0	0.00	454.00	0	130	0.01%
2024/06/18	1	485.00	0	0.00	485.00	1	129	0.77%
2024/06/12	0	0.00	0.1	467.87	465.00	-0.1	126	-0.06%
2024/06/04	0	465.50	0	468.00	462.00	0	132	0.00%
2024/05/29	0	0.00	1	461.00	461.00	-1	135	-0.74%
2024/05/22	0	458.50	0	0.00	455.00	0	145	0.00%
2024/05/21	0.1	447.03	0	0.00	446.00	0.1	149	0.04%
2024/05/17	0	453.00	0	0.00	452.00	0	161	0.00%
2024/05/16	0	456.00	1	452.00	453.50	-1	174	-0.57%
2024/05/15	0.1	452.00	0	0.00	451.50	0.1	175	0.03%
2024/05/14	0.1	460.44	0	0.00	457.00	0.1	175	0.06%
2024/05/10	0	456.33	0	0.00	462.50	0	176	0.01%
2024/05/07	0	469.50	0	0.00	467.00	0	175	0.00%
2024/05/06	0	468.50	0	0.00	468.00	0	175	0.01%
2024/05/03	0	477.40	0	0.00	473.00	0	174	0.01%
2024/04/29	1	476.02	0	0.00	480.00	1	173	0.58%
2024/04/26	0	450.00	0	0.00	438.50	0	169	0.00%
2024/04/24	0	455.00	0	0.00	456.00	0	171	0.00%
2024/04/22	0.1	436.00	0	0.00	442.00	0.1	173	0.03%
2024/04/19	0.1	450.53	0	0.00	451.00	0.1	174	0.06%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.00%
2024/04/16	0.1	485.00	1	484.00	481.00	-1	166	-0.57%
2024/04/15	0.2	489.00	0	0.00	484.00	0.2	160	0.12%
2024/04/08	0	0.00	0	518.30	512.00	0	165	-0.01%
2024/04/01	0	0.00	0	514.00	511.00	0	171	0.00%
2024/03/26	0	0.00	1	527.00	517.00	-1	177	-0.56%
2024/03/20	0	510.00	0	0.00	508.00	0	184	0.00%
2024/03/15	0	515.00	0	0.00	515.00	0	194	0.00%
2024/03/11	0	521.00	0	0.00	521.00	0	222	0.00%
2024/03/08	2	524.99	0	0.00	520.00	2	227	0.88%
2024/03/07	0	532.00	0	0.00	525.00	0	230	0.00%
2024/03/06	0	547.00	0	0.00	542.00	0	233	0.00%
2024/03/04	1	556.00	0	0.00	553.00	1	243	0.41%
2024/02/27	0	555.00	0	0.00	552.00	0	268	0.00%
2024/02/23	0	0.00	1	566.00	561.00	-1	278	-0.36%
2024/02/21	1	563.00	0	0.00	564.00	1	270	0.37%
2024/02/19	4	569.00	2	554.00	569.00	2	261	0.77%
2024/02/15	2	536.00	1	537.00	536.00	1	249	0.40%
2024/01/22	0	0.00	2	536.00	537.00	-2	261	-0.76%
2024/01/19	0	0.00	2	521.00	521.00	-2	273	-0.73%
2024/01/15	0	0.00	1	522.03	523.00	-1	278	-0.36%
2023/12/21	0	0.00	0	570.00	566.00	0	369	-0.01%
2023/12/18	0	0.00	0.2	576.00	574.00	-0.2	363	-0.06%
2023/12/15	1	575.00	0	0.00	575.00	1	363	0.28%
2023/12/08	3	575.00	0	0.00	572.00	3	351	0.85%
2023/12/07	3	578.67	0	0.00	575.00	3	346	0.87%
2023/12/06	3	582.67	0	0.00	583.00	3	341	0.88%
2023/12/04	1	570.00	0	0.00	572.00	1	325	0.31%
2023/11/30	2	590.00	1	589.19	589.00	1	326	0.29%
2023/11/29	0	0.00	1	586.00	592.00	-1	321	-0.31%
2023/11/24	0	0.00	0	589.00	580.00	0	303	0.00%
2023/11/22	0.1	534.00	0	0.00	538.00	0.1	274	0.04%
2023/11/20	0	0.00	0	539.00	538.00	0	278	-0.01%
2023/11/16	0	0.00	1	537.00	533.00	-1	277	-0.36%
2023/11/15	1	520.00	0	0.00	520.00	1	274	0.36%
2023/11/10	0.1	521.00	0	0.00	521.00	0.1	272	0.04%
2023/11/09	0	0.00	9	523.44	523.00	-9	272	-3.30%
2023/11/03	0	0.00	1	512.00	511.00	-1	273	-0.37%
2023/11/02	2	500.50	2	504.00	505.00	0	272	0.00%
2023/11/01	4	491.50	0	0.00	491.50	4	270	1.48%
2023/10/31	0	0.00	3	508.67	496.00	-3	271	-1.11%
2023/10/27	8.2	492.24	3	507.98	491.00	5.2	268	1.93%
2023/10/26	1	530.00	0	0.00	524.00	1	269	0.37%
2023/10/23	1	581.00	2	586.50	557.00	-1	271	-0.37%
2023/10/19	0	0.00	2	590.00	581.00	-2	266	-0.75%
2023/10/18	1	585.00	0	0.00	580.00	1	261	0.38%
2023/10/17	1	599.90	3	594.67	588.00	-2	259	-0.76%
2023/10/16	2	588.00	2	587.00	580.00	0	256	0.00%
2023/10/12	1	556.00	1	559.00	556.00	0	259	0.00%
2023/10/11	0	0.00	40	548.08	543.00	-40	271	-14.74%
2023/10/06	2	553.50	0	0.00	552.00	2	284	0.70%
2023/10/05	0	0.00	1	567.00	566.00	-1	285	-0.35%
2023/10/03	7	567.00	1	577.00	573.00	6	287	2.08%
2023/10/02	24	581.46	0	0.00	581.00	24	290	8.26%
2023/09/28	11	590.01	18	593.44	580.00	-7	290	-2.40%
2023/09/27	21	581.00	11	572.55	585.00	10	274	3.64%
2023/09/20	2	534.00	0	0.00	533.00	2	274	0.73%
2023/09/19	5	553.40	0	0.00	546.00	5	276	1.81%
2023/09/18	0	0.00	2	555.00	555.00	-2	281	-0.71%
2023/09/15	0	0.00	0	543.00	549.00	0	284	-0.01%
2023/09/14	0	0.00	1	535.00	539.00	-1	290	-0.34%
2023/09/11	0	0.00	3	520.00	518.00	-3	304	-0.98%
2023/09/08	6	530.33	1	528.00	534.00	5	319	1.57%
2023/09/07	3	540.33	4	540.00	538.00	-1	332	-0.30%
2023/09/06	5	541.80	3	545.00	551.00	2	359	0.56%
2023/09/05	0	0.00	2	529.00	532.00	-2	375	-0.53%
2023/09/04	0	0.00	2	497.00	514.00	-2	379	-0.53%
2023/08/16	0.1	477.00	0	0.00	480.00	0.1	419	0.02%
2023/08/02	0	506.00	2	506.50	507.00	-2	416	-0.48%
2023/07/31	2	532.00	0	517.00	515.00	2	413	0.48%
2023/07/26	0	0.00	0.1	562.33	545.00	-0.1	397	-0.02%
2023/07/25	0	572.00	0	0.00	572.00	0	396	0.01%
2023/07/24	0	0.00	0	567.00	563.00	0	408	0.00%
2023/07/19	0	591.00	0	0.00	590.00	0	419	0.00%
2023/07/18	0	575.00	3	568.00	568.00	-3	414	-0.72%
2023/07/17	0	585.00	0	0.00	580.00	0	411	0.00%
2023/07/13	0	0.00	0	594.00	591.00	0	391	-0.01%
2023/07/12	0	0.00	0	581.00	570.00	0	375	-0.01%
2023/07/10	0	583.00	0	0.00	583.00	0	370	0.00%
2023/07/07	0	595.00	2	589.00	595.00	-2	364	-0.54%
2023/07/06	1	594.00	0	0.00	587.00	1	358	0.28%
2023/07/05	0	603.00	0	0.00	601.00	0	355	0.00%
2023/07/04	1	605.99	0	0.00	600.00	1	347	0.29%
2023/07/03	0	601.00	4.1	595.06	597.00	-4	342	-1.18%
2023/06/30	1	587.00	0	0.00	586.00	1	333	0.30%
2023/06/29	0	0.00	0	581.00	579.00	0	331	-0.01%
2023/06/27	0	0.00	1	573.00	569.00	-1	331	-0.30%
2023/06/26	0	0.00	0	551.00	567.00	0	335	-0.01%
2023/06/21	1	566.00	0	0.00	566.00	1	360	0.28%
2023/06/20	0	0.00	14	580.36	575.00	-14	377	-3.71%
2023/06/19	2	576.50	4.1	577.44	576.00	-2.1	377	-0.56%
2023/06/16	16	590.06	2	593.29	584.00	14	381	3.66%
2023/06/15	6	590.83	0.5	588.00	589.00	5.5	377	1.46%
2023/06/14	1	599.00	1	595.00	593.00	0	370	0.00%
2023/06/13	0	0.00	2	593.00	593.00	-2	356	-0.56%
2023/06/12	5	567.05	32	577.70	595.00	-27	342	-7.90%
2023/06/09	43	568.64	11	567.00	575.00	32	310	10.33%
2023/06/08	0	532.00	0	523.98	526.00	0	288	-0.01%
2023/06/07	0	538.38	1	543.00	543.00	-1	282	-0.34%
2023/06/05	0.1	503.50	0	0.00	504.00	0.1	268	0.04%
2023/05/30	1	507.00	0	0.00	505.00	1	279	0.36%
2023/05/29	0	501.25	0	0.00	501.00	0	278	0.01%
2023/05/26	2.6	494.63	2	492.00	492.00	0.6	284	0.19%
2023/05/25	0	473.50	0	0.00	471.50	0	277	0.00%
2023/05/24	0	477.00	0	0.00	476.50	0	277	0.00%
2023/05/23	0	480.00	0	0.00	478.00	0	280	0.00%
2023/05/22	1	481.00	0	0.00	481.00	1	282	0.35%
2023/05/15	0	0.00	0	461.00	460.50	0	308	-0.02%
2023/05/12	1	459.50	0	0.00	472.50	1	322	0.31%
2023/05/10	0	0.00	0	469.00	469.00	0	361	0.00%
2023/05/09	1	481.00	1	475.50	477.00	0	362	0.00%
2023/04/28	0	481.50	0	0.00	482.50	0	377	0.00%
2023/04/27	0	0.00	1	461.88	462.00	-1	373	-0.27%
2023/04/26	0	0.00	0	480.00	480.00	0	361	0.00%
2023/04/13	0	0.00	0	575.00	567.00	0	339	0.00%
2023/04/11	0	587.00	0	0.00	585.00	0	339	0.01%
2023/04/10	0	570.00	0	0.00	582.00	0	339	0.00%
2023/04/06	0	0.00	0	564.00	562.00	0	338	0.00%
2023/03/30	0	577.00	0	0.00	573.00	0	337	0.01%
2023/03/29	0	0.00	1	573.29	573.00	-1	338	-0.30%
2023/03/27	0	0.00	0	593.00	589.00	0	330	0.00%
2023/03/24	8	623.13	12	622.42	606.00	-4	323	-1.23%
2023/03/23	2.1	625.48	2	628.00	629.00	0.1	299	0.04%
2023/03/22	0	0.00	6	597.00	596.00	-6	285	-2.10%
2023/03/21	0	593.00	0	0.00	588.00	0	281	0.00%
2023/03/17	0	569.00	0	0.00	573.00	0	280	0.00%
2023/03/13	0	0.00	0	556.00	573.00	0	328	-0.01%
2023/02/24	0	0.00	0	595.00	589.00	0	423	-0.01%
2023/02/23	3	581.33	1	580.00	585.00	2	410	0.49%
2023/02/22	0	0.00	2	572.00	572.00	-2	407	-0.49%
2023/02/20	3	571.33	0	0.00	577.00	3	407	0.74%
2023/02/17	0	0.00	2	579.00	578.00	-2	406	-0.49%
2023/02/15	2	582.00	0	0.00	587.00	2	402	0.50%
2023/02/10	6	595.17	5	583.40	584.00	1	388	0.26%
2023/02/09	6	598.00	0	600.00	596.00	6	375	1.59%
2023/02/08	1	587.00	0	589.00	587.00	1	357	0.28%
2023/02/07	0	0.00	1	539.00	550.00	-1	337	-0.30%
2023/02/01	0	0.00	0	554.00	550.00	0	333	-0.01%
2023/01/31	0	0.00	0	534.00	537.00	0	329	0.00%
2023/01/30	1	508.00	0	0.00	537.00	1	328	0.30%
2023/01/16	0	495.00	0	497.00	501.00	0	321	0.00%
2023/01/13	0	0.00	0	496.00	492.00	0	319	-0.01%
2023/01/12	0	501.00	0	0.00	491.00	0	320	0.00%
2023/01/11	0	0.00	1	488.00	494.50	-1	320	-0.31%
2023/01/10	0	0.00	0	493.50	489.50	0	319	-0.01%
2023/01/09	1	487.13	0	0.00	501.00	1	318	0.32%
2023/01/06	0	479.00	0	0.00	482.00	0	317	0.00%
2023/01/04	0	481.50	0	0.00	479.50	0	319	0.01%
2022/12/28	0	0.00	0	477.83	481.50	0	321	-0.01%
2022/12/27	0	489.00	0	0.00	487.00	0	322	0.00%
2022/12/23	0	0.00	0	490.00	490.50	0	324	0.00%
2022/12/21	0	510.00	0	0.00	497.00	0	327	0.00%
2022/12/20	0	0.00	0	518.00	495.00	0	329	-0.01%
2022/12/16	0	0.00	1	516.00	520.00	-1	335	-0.30%
2022/12/14	1	533.00	0	0.00	534.00	1	327	0.31%
2022/12/07	0	0.00	1	544.00	535.00	-1	314	-0.32%
2022/12/02	0	555.00	0	0.00	544.00	0	276	0.01%
2022/12/01	0	0.00	0.3	525.00	522.00	-0.3	259	-0.12%
2022/11/30	0.1	507.64	0	529.31	520.00	0.1	246	0.04%
2022/11/29	0.2	480.00	0	491.20	490.50	0.2	235	0.07%
2022/11/28	0	0.00	0.1	465.00	459.00	-0.1	225	-0.02%
2022/11/25	0	0.00	0.1	475.00	465.00	-0.1	217	-0.02%
2022/11/24	1	453.00	0	0.00	450.00	1	210	0.48%
2022/11/23	0	0.00	1.1	428.01	428.50	-1.1	203	-0.52%
2022/11/21	0	0.00	0.1	432.70	425.00	-0.1	208	-0.02%
2022/11/18	0	0.00	0.1	435.00	434.50	-0.1	209	-0.02%
2022/11/17	0	430.00	1	431.50	432.00	-1	209	-0.46%
2022/11/15	1	425.00	0	0.00	430.50	1	208	0.48%
2022/11/10	0	0.00	1	405.00	404.00	-1	220	-0.45%
2022/11/08	1	412.00	0	0.00	401.00	1	220	0.45%
2022/11/07	0	412.00	0	0.00	402.00	0	220	0.02%
2022/10/25	0	0.00	1	380.00	374.00	-1	279	-0.36%
2022/10/19	0	0.00	1	393.50	383.50	-1	294	-0.34%
2022/10/18	1	390.00	0	0.00	392.00	1	294	0.34%
2022/10/17	0	0.00	1	381.00	386.00	-1	294	-0.34%
2022/10/14	1	397.00	0	0.00	392.50	1	294	0.34%
2022/10/07	0	0.00	1	418.50	421.00	-1	292	-0.34%
2022/10/04	1	413.50	0	0.00	413.50	1	291	0.34%
2022/09/28	0	0.00	1	385.50	368.50	-1	296	-0.34%
2022/09/27	1	388.00	0	0.00	388.00	1	292	0.34%
2022/09/26	0	0.00	0	411.50	394.50	0	289	0.00%
2022/09/14	0	0.00	1	442.50	462.50	-1	280	-0.36%
2022/09/12	1	445.00	0	0.00	455.00	1	276	0.36%
2022/09/08	0.1	439.50	0	0.00	439.00	0.1	272	0.02%
2022/09/07	0.1	437.98	0	0.00	435.00	0.1	273	0.02%
2022/09/05	1	490.00	1	467.00	444.50	0	267	0.00%
2022/09/02	0.1	468.50	0	0.00	469.00	0.1	251	0.02%
2022/08/31	0	463.00	0	0.00	462.50	0	240	0.02%
2022/08/11	0	431.00	0	0.00	432.00	0	201	0.01%
2022/08/10	0	440.00	0	0.00	422.50	0	200	0.01%
2022/08/04	1	445.50	1	452.00	451.50	0	187	0.00%
2022/08/02	0	426.00	0	0.00	424.00	0	159	0.01%
2022/07/28	1	421.00	1	415.50	415.50	0	141	0.00%
2022/07/27	2	390.75	2	393.75	398.00	0	136	0.00%
2022/07/22	1	420.00	1	409.50	408.50	0	146	0.00%
2022/07/21	0	413.00	0	0.00	412.00	0	146	0.01%
2022/07/20	0	412.00	0	0.00	407.50	0	146	0.01%
2022/07/15	0	410.50	0	0.00	400.00	0	145	0.02%
2022/07/07	0	381.00	0	0.00	379.50	0	133	0.01%
2022/06/28	0	0.00	1	430.00	423.50	-1	129	-0.77%
2022/06/27	2	442.75	1	440.00	445.00	1	128	0.78%
2022/06/22	0	425.00	0	0.00	416.00	0	135	0.01%
2022/06/17	0	439.00	0	0.00	437.50	0	133	0.01%
2022/06/16	2	455.00	2	457.50	444.00	0	131	0.00%
2022/06/13	0.1	462.00	0	0.00	458.00	0.1	129	0.04%
2022/06/10	0	485.00	0	0.00	482.50	0	127	0.01%
2022/06/08	1	490.50	0	0.00	491.00	1	127	0.79%
2022/06/06	0	505.00	0	0.00	491.00	0	128	0.02%
2022/05/31	0	498.00	0	0.00	493.50	0	125	0.01%
2022/05/18	0	493.00	0	0.00	492.00	0	130	0.02%
2022/05/17	0	488.00	2	486.75	489.50	-2	128	-1.54%
2022/05/13	1	481.00	0	0.00	477.00	1	130	0.77%
2022/05/05	0	480.50	0	0.00	480.00	0	131	0.01%
2022/05/04	1	478.00	0	0.00	482.50	1	128	0.78%
2022/05/03	0	456.00	0	0.00	470.00	0	128	0.01%
2022/04/29	0	475.50	0	0.00	472.50	0	124	0.01%
2022/04/27	0	497.00	0	0.00	507.00	0	119	0.00%
2022/04/26	0	514.00	0	0.00	510.00	0	119	0.00%
2022/04/25	1	525.00	0	0.00	518.00	1	121	0.82%
2022/04/21	1	545.00	0	0.00	539.00	1	123	0.81%
2022/04/08	1	572.00	1	571.00	571.00	0	182	0.00%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.00%
2022/03/25	3	617.00	2	613.00	615.00	1	222	0.45%
2022/03/24	0	0.00	0	637.00	631.00	0	216	-0.01%
2022/03/23	0	0.00	0	634.50	640.00	0	218	-0.02%
2022/03/15	0	0.00	1	594.00	591.00	-1	225	-0.44%
2022/03/14	0	605.00	0	0.00	604.00	0	231	0.01%
2022/03/08	0	600.00	0	0.00	590.00	0	244	0.00%
2022/03/01	0	0.00	0	636.00	628.00	0	249	-0.01%
2022/02/24	0	614.00	0	0.00	610.00	0	254	0.01%
2022/02/16	0	620.50	0	0.00	627.00	0	270	0.01%
2022/02/15	0	623.38	0	0.00	613.00	0	270	0.01%
2022/02/11	1	627.05	1	632.00	627.00	0	277	0.00%
2022/01/20	1	677.00	0	0.00	674.00	1	411	0.24%
2022/01/11	0	700.00	0	0.00	705.00	0	465	0.00%
2022/01/06	0	0.00	0	736.00	730.00	0	476	-0.01%
2022/01/05	0.1	721.00	0	0.00	741.00	0.1	469	0.01%
2021/12/28	2	690.50	9	709.00	703.00	-7	452	-1.55%
2021/12/27	2	677.50	0	0.00	688.00	2	447	0.45%
2021/12/24	0	0.00	0.1	659.00	659.00	-0.1	442	-0.02%
2021/12/20	2	645.00	2	643.50	641.00	0	460	0.00%
2021/12/16	1	651.00	0	0.00	648.00	1	477	0.21%
2021/12/07	1	659.00	1	660.00	662.00	0	546	0.00%
2021/12/06	1	667.00	1	666.00	667.00	0	542	0.00%
2021/12/02	0	686.00	0	0.00	683.00	0	533	0.00%
2021/11/26	2	682.00	2	681.50	685.00	0	528	0.00%
2021/11/19	1	723.00	0	0.00	718.00	1	519	0.19%
2021/11/18	0	735.00	0	0.00	730.00	0	515	0.00%
2021/11/17	1	737.00	0	0.00	737.00	1	514	0.19%
2021/11/16	1	747.00	0	0.00	733.00	1	513	0.19%
2021/11/09	1	707.00	1	711.00	707.00	0	522	0.00%
2021/11/04	1	707.00	1	721.00	700.00	0	522	0.00%
2021/11/02	0	0.00	1	735.00	710.00	-1	494	-0.20%
2021/11/01	2	761.60	2	782.50	774.00	0	469	0.00%
2021/10/29	0	0.00	0.1	785.80	793.00	-0.1	429	-0.03%
2021/10/28	1	740.00	1	721.00	721.00	0	409	0.00%
2021/10/27	1	745.00	1	751.00	745.00	0	403	0.00%
2021/10/26	2	751.00	2	746.50	747.00	0	414	0.00%
2021/10/22	2.1	735.37	2	737.00	745.00	0.1	405	0.01%
2021/10/21	1	718.00	1	720.00	717.00	0	389	0.00%
2021/10/19	1.1	718.76	1	713.00	710.00	0.1	386	0.01%
2021/10/18	0	0.00	0.1	688.00	699.00	-0.1	377	-0.03%
2021/10/15	0.1	682.00	0	0.00	690.00	0.1	371	0.03%
2021/10/08	3	671.00	3	673.67	674.00	0	364	0.00%
2021/10/07	0.1	652.00	0	0.00	652.00	0.1	355	0.03%
2021/10/06	0	0.00	2	638.50	612.00	-2	356	-0.56%
2021/10/05	2	641.50	1	645.00	645.00	1	355	0.28%
2021/10/04	1	653.00	0	0.00	649.00	1	355	0.28%
2021/10/01	1	640.00	2	662.00	635.00	-1	347	-0.29%
2021/09/30	2	685.00	1	679.00	678.00	1	341	0.29%
2021/09/28	1	686.00	4	678.00	687.00	-3	335	-0.89%
2021/09/27	0	0.00	1.1	677.52	678.00	-1.1	330	-0.32%
2021/09/23	1	679.00	0	0.00	672.00	1	316	0.32%
2021/09/22	5	671.20	10	669.60	663.00	-5	311	-1.61%
2021/09/17	0	0.00	1.1	685.64	674.00	-1.1	309	-0.34%
2021/09/16	2	649.50	0	0.00	659.00	2	286	0.70%
2021/09/15	0	0.00	1	641.00	632.00	-1	271	-0.37%
2021/09/14	0	0.00	2	600.00	597.00	-2	261	-0.77%
2021/09/13	6	590.00	0	0.00	593.00	6	262	2.28%
2021/09/03	0	0.00	1	591.00	591.00	-1	274	-0.36%
2021/08/27	0	584.00	0	0.00	579.00	0	285	0.01%
2021/08/20	0	0.00	0	560.00	558.00	0	296	-0.01%
2021/08/16	0	563.00	0.1	560.00	552.00	0	291	-0.01%
2021/08/13	1	575.00	0	0.00	573.00	1	288	0.35%
2021/08/12	0	619.00	0	0.00	604.00	0	280	0.01%
2021/08/09	0	640.00	0	0.00	634.00	0	276	0.01%
2021/08/04	1	660.00	1	667.00	661.00	0	286	0.00%
2021/08/03	0	673.00	0	0.00	673.00	0	286	0.01%
2021/08/02	1	663.00	1	687.00	674.00	0	283	0.00%
2021/07/30	1	667.89	2	666.00	668.00	-1	283	-0.34%
2021/07/29	1	635.00	0	0.00	632.00	1	269	0.37%
2021/07/27	0	0.00	1	651.00	651.00	-1	272	-0.37%
2021/07/26	1	653.00	0	0.00	659.00	1	277	0.36%
2021/07/16	0	673.00	0	0.00	671.00	0	317	0.01%
2021/07/15	0	656.00	0	0.00	660.00	0	317	0.01%
2021/07/14	0	650.00	0	0.00	647.00	0	316	0.01%
2021/07/12	0	0.00	1	640.00	643.00	-1	318	-0.31%
2021/07/02	0	0.00	0.1	646.00	648.00	-0.1	360	-0.02%
2021/06/29	0	0.00	1	658.00	654.00	-1	358	-0.28%
2021/06/10	0	0.00	0.1	702.00	711.00	-0.1	342	-0.01%
2021/06/03	0	0.00	0	681.00	678.00	0	336	0.00%
2021/06/01	1	706.00	1	686.11	690.00	0	338	0.00%
2021/05/28	1	675.00	1	670.00	670.00	0	337	0.00%
2021/05/26	1	663.00	1	666.00	663.00	0	338	0.00%
2021/05/25	0	690.00	0	0.00	675.00	0	339	0.00%
2021/05/19	0	0.00	0.1	648.00	648.00	-0.1	361	-0.01%
2021/05/12	0	0.00	1	637.00	632.00	-1	386	-0.26%
2021/05/11	1	689.00	0	0.00	681.00	1	388	0.26%
2021/05/10	0.1	705.00	0	0.00	709.00	0.1	389	0.01%
2021/05/03	1	722.00	0	0.00	707.00	1	421	0.24%
2021/04/29	1	745.00	3	730.00	744.00	-2	439	-0.46%
2021/04/28	2	701.00	1	699.00	699.00	1	441	0.23%
2021/04/27	1	718.00	2	715.00	716.00	-1	459	-0.22%
2021/04/26	1	699.00	0	0.00	703.00	1	487	0.21%
2021/04/22	2	706.50	1	706.00	705.00	1	550	0.18%
2021/04/16	1	753.00	0	0.00	750.00	1	578	0.17%
2021/04/15	1	745.00	1	748.00	760.00	0	585	0.00%
2021/04/14	0.1	774.43	0	0.00	765.00	0.1	577	0.02%
2021/04/13	1	849.00	1	847.00	849.00	0	570	0.00%
2021/03/30	0	0.00	1	909.00	909.00	-1	588	-0.17%
2021/03/25	1	902.00	0	0.00	892.00	1	587	0.17%
2021/03/05	0	861.00	0	0.00	863.00	0	630	0.00%
2021/02/24	0	918.00	0	0.00	911.00	0	657	0.00%
2021/02/22	0	0.00	1	936.32	919.00	-1	651	-0.16%
2021/02/18	0	0.00	1	939.00	946.00	-1	667	-0.15%
2021/02/17	1	951.96	1	952.00	952.00	0	690	0.00%
2021/02/05	0	900.00	0	0.00	900.00	0	691	0.00%
2021/02/04	1	878.00	1	878.00	905.00	0	706	0.00%
2021/02/03	1	902.00	0	0.00	890.00	1	732	0.14%
2021/01/27	1	950.00	0	0.00	926.00	1	730	0.14%
2021/01/25	3	963.67	2	954.50	947.00	1	725	0.14%
2021/01/22	0	0.00	2	992.96	990.00	-2	710	-0.28%
2021/01/21	1	963.00	1	954.00	970.00	0	690	0.00%
2021/01/20	0.1	976.45	0	0.00	936.00	0.1	672	0.02%
2021/01/19	0	974.00	1	946.00	974.00	-1	650	-0.15%
2021/01/18	2	916.00	1	909.00	959.00	1	621	0.16%
2021/01/15	2	895.00	2	883.50	889.00	0	582	0.00%
2021/01/14	0	0.00	1	860.00	850.00	-1	548	-0.18%
2021/01/13	1	856.00	0	0.00	860.00	1	546	0.18%
2021/01/12	0	836.00	2	866.00	830.00	-2	536	-0.37%
2021/01/11	10	862.50	6	870.17	861.00	4	525	0.76%
2021/01/08	4	836.00	4	832.75	833.00	0	509	0.00%
2021/01/05	0	0.00	2.2	784.09	795.00	-2.2	475	-0.46%
2020/12/25	0	0.00	2	771.50	760.00	-2	482	-0.41%
2020/12/23	0	0.00	3	748.33	758.00	-3	489	-0.61%
2020/12/17	0	0.00	5	764.00	773.00	-5	508	-0.98%
2020/12/16	0	0.00	2	756.50	751.00	-2	508	-0.39%
2020/12/15	0	0.00	1	742.00	743.00	-1	510	-0.20%
2020/12/11	3	756.00	0	0.00	750.00	3	527	0.57%
2020/12/09	1	766.00	0	0.00	769.00	1	547	0.18%
2020/12/08	0	0.00	1	758.00	755.00	-1	550	-0.18%
2020/12/07	1	742.00	1	736.00	733.00	0	551	0.00%
2020/12/04	5	768.00	2	762.50	758.00	3	563	0.53%
2020/12/03	2	793.50	0	0.00	796.00	2	553	0.36%
2020/12/02	0	0.00	1	802.00	796.00	-1	563	-0.18%
2020/11/30	2	779.50	0	0.00	775.00	2	581	0.34%
2020/11/27	1	791.00	1	786.00	783.00	0	588	0.00%
2020/11/26	1	782.00	0	0.00	787.00	1	590	0.17%
2020/11/25	1	801.00	3	795.33	778.00	-2	595	-0.34%
2020/11/24	5	809.80	2	811.00	800.00	3	594	0.50%
2020/11/17	0	0.00	2	781.00	788.00	-2	601	-0.33%
2020/11/16	2	796.00	0	0.00	793.00	2	601	0.33%
2020/11/12	1	782.00	0	0.00	768.00	1	605	0.17%
2020/11/11	1	739.00	6	745.50	765.00	-5	588	-0.85%
2020/11/10	1	712.00	0	0.00	716.00	1	557	0.18%
2020/11/09	1	721.00	3	719.00	719.00	-2	566	-0.35%
2020/10/29	2	666.50	4	662.25	675.00	-2	644	-0.31%
2020/10/26	3	699.33	1	704.00	692.00	2	655	0.31%
2020/10/21	2	713.00	0	0.00	709.00	2	689	0.29%
2020/10/13	0	0.00	1	707.00	702.00	-1	797	-0.13%
2020/10/12	1	728.00	0	0.00	718.00	1	818	0.12%
2020/10/08	0	0.00	2	723.00	724.00	-2	838	-0.24%
2020/10/07	1	724.00	1	715.00	720.00	0	866	0.00%
2020/10/06	1	722.00	0	0.00	723.00	1	877	0.11%
2020/10/05	2	709.50	2	726.50	716.00	0	913	0.00%
2020/09/29	2	686.00	0	0.00	691.00	2	999	0.20%
2020/09/24	1	678.00	3	678.00	676.00	-2	1,067	-0.19%
2020/09/23	2	707.00	3	706.00	709.00	-1	1,082	-0.09%
2020/09/21	1	712.00	2	711.50	711.00	-1	1,134	-0.09%
2020/09/18	3	715.33	2	715.00	713.00	1	1,163	0.09%
2020/09/16	1	705.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	1	706.00	1	707.00	707.00	0	1,325	0.00%
2020/09/14	1	688.00	6	701.50	705.00	-5	1,383	-0.36%
2020/09/11	2	661.50	2	671.00	673.00	0	1,385	0.00%
2020/09/10	0	0.00	1	665.00	664.00	-1	1,423	-0.07%
2020/09/09	3	652.33	0	0.00	661.00	3	1,436	0.21%
2020/09/08	1	681.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	2	698.50	0	0.00	682.00	2	1,434	0.14%
2020/09/04	3	722.67	16	711.19	716.00	-13	1,443	-0.90%
2020/09/02	1	720.00	0	0.00	708.00	1	1,457	0.07%
2020/08/28	1	700.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	4	716.00	0	0.00	709.00	4	1,600	0.25%
2020/08/26	1	714.00	2	720.50	727.00	-1	1,595	-0.06%
2020/08/24	1	679.00	0	0.00	688.00	1	1,592	0.06%
2020/08/20	2	679.50	1	699.00	665.00	1	1,595	0.06%
2020/08/19	1	697.00	1	695.00	696.00	0	1,589	0.00%
2020/08/18	5	703.20	5	698.80	694.00	0	1,590	0.00%
2020/08/17	2	754.50	0	0.00	753.00	2	1,591	0.13%
2020/08/14	1	746.00	3	753.00	758.00	-2	1,615	-0.12%
2020/08/13	5	752.20	2	743.50	744.00	3	1,622	0.18%
2020/08/12	2	764.50	3	764.67	764.00	-1	1,627	-0.06%
2020/08/11	9	772.89	7	773.71	763.00	2	1,645	0.12%
2020/08/10	5	800.60	1	801.00	792.00	4	1,639	0.24%
2020/08/07	1	813.00	3	814.00	827.00	-2	1,655	-0.12%
2020/08/06	6	826.33	3	836.33	818.00	3	1,660	0.18%
2020/08/05	0	0.00	1	850.00	845.00	-1	1,652	-0.06%
2020/08/04	1	844.00	2	860.00	843.00	-1	1,637	-0.06%
2020/08/03	1	839.00	2	848.00	847.00	-1	1,636	-0.06%
2020/07/30	2	813.50	1	825.00	819.00	1	1,644	0.06%
2020/07/29	2	814.50	2	814.00	821.00	0	1,661	0.00%
2020/07/28	4	838.25	2	850.50	809.00	2	1,686	0.12%
2020/07/27	3	859.00	1	848.00	850.00	2	1,688	0.12%
2020/07/24	3	859.33	3	863.00	851.00	0	1,705	0.00%
2020/07/23	3	852.67	2	854.50	864.00	1	1,705	0.06%
2020/07/22	3	859.67	3	854.33	843.00	0	1,709	0.00%
2020/07/21	3	851.67	4	852.75	852.00	-1	1,733	-0.06%
2020/07/17	3	810.00	3	811.67	804.00	0	1,753	0.00%
2020/07/16	2	840.50	3	830.33	835.00	-1	1,761	-0.06%
2020/07/15	6	879.50	6	886.50	856.00	0	1,768	0.00%
2020/07/14	13	874.38	14	867.07	880.00	-1	1,804	-0.06%
2020/07/13	0	0.00	15	866.07	872.00	-15	1,828	-0.82%
2020/07/10	13	871.69	37	887.24	843.00	-24	1,832	-1.31%
2020/07/09	50	905.64	8	909.75	918.00	42	1,804	2.33%
2020/07/08	0	0.00	4	840.00	852.00	-4	1,742	-0.23%
2020/07/07	6	828.17	5	833.80	818.00	1	1,722	0.06%
2020/07/06	13	849.38	14	852.86	846.00	-1	1,705	-0.06%
2020/07/03	17	832.47	15	827.47	826.00	2	1,695	0.12%
2020/07/02	3	819.00	2	815.50	823.00	1	1,672	0.06%
2020/07/01	4	820.00	4	821.50	799.00	0	1,659	0.00%
2020/06/30	3	813.00	2	814.50	813.00	1	1,640	0.06%
2020/06/29	3	785.00	4	793.25	795.00	-1	1,621	-0.06%
2020/06/24	3	808.00	1	788.00	786.00	2	1,599	0.13%
2020/06/23	1	779.00	3	784.67	774.00	-2	1,574	-0.13%
2020/06/22	7.2	755.42	9	765.89	785.00	-1.8	1,539	-0.12%
2020/06/19	5	718.20	7	713.71	719.00	-2	1,479	-0.14%
2020/06/18	1	689.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	9	695.78	6	691.33	682.00	3	1,429	0.21%
2020/06/16	1	677.00	4	674.00	676.00	-3	1,401	-0.21%
2020/06/15	2	666.50	2.1	664.71	655.00	-0.1	1,395	-0.01%
2020/06/12	1	657.00	1	672.00	675.00	0	1,390	0.00%
2020/06/11	3	684.00	2	675.00	675.00	1	1,390	0.07%
2020/06/10	6.1	679.09	11	684.18	688.00	-5	1,379	-0.36%
2020/06/09	1	666.00	2	666.50	663.00	-1	1,366	-0.07%
2020/06/08	6	668.17	4	661.00	661.00	2	1,378	0.15%
2020/06/05	11	696.18	10	701.10	655.00	1	1,361	0.07%
2020/06/04	22	663.36	26	668.27	694.00	-4	1,299	-0.31%
2020/06/03	4	627.53	5	629.60	631.00	-1	1,270	-0.08%
2020/06/02	3	616.33	5	619.20	611.00	-2	1,256	-0.16%
2020/06/01	2	610.50	1	612.00	618.00	1	1,259	0.08%
2020/05/29	1	597.00	6	594.83	598.00	-5	1,269	-0.39%
2020/05/28	1	617.00	2	603.00	602.00	-1	1,268	-0.08%
2020/05/27	1	622.00	1	612.00	615.00	0	1,267	0.00%
2020/05/26	7	622.86	7	626.29	614.00	0	1,274	0.00%
2020/05/25	3	615.67	1	610.00	616.00	2	1,270	0.16%
2020/05/22	3	630.00	4	622.25	613.00	-1	1,274	-0.08%
2020/05/21	4	609.25	5	629.80	630.00	-1	1,265	-0.08%
2020/05/20	2	597.50	0	0.00	597.00	2	1,242	0.16%
2020/05/19	0	0.00	1	603.00	603.00	-1	1,238	-0.08%
2020/05/18	4	598.25	2	594.50	591.00	2	1,227	0.16%
2020/05/15	1	626.00	1	623.00	623.00	0	1,204	0.00%
2020/05/14	8	637.46	4	634.50	618.00	4	1,204	0.33%
2020/05/13	2	665.50	1	660.00	657.00	1	1,196	0.08%
2020/05/12	3	686.00	9	689.00	675.00	-6	1,197	-0.50%
2020/05/11	4	677.75	4	680.00	681.00	0	1,191	0.00%
2020/05/08	1	676.00	1	674.00	673.00	0	1,186	0.00%
2020/05/07	2	673.50	3	671.33	673.00	-1	1,181	-0.08%
2020/05/06	1	653.00	1	660.00	666.00	0	1,178	0.00%
2020/05/05	6	671.17	5	662.40	657.00	1	1,172	0.09%
2020/05/04	2	665.50	1	676.00	670.00	1	1,156	0.09%
2020/04/30	5	653.00	5	655.80	655.00	0	1,132	0.00%
2020/04/29	8	637.50	8	642.50	642.00	0	1,119	0.00%
2020/04/28	4	620.25	2	618.00	616.00	2	1,097	0.18%
2020/04/27	2	631.50	4	632.50	623.00	-2	1,091	-0.18%
2020/04/24	16	637.19	11	631.73	630.00	5	1,086	0.46%
2020/04/23	7	655.29	6	660.33	671.00	1	1,049	0.10%
2020/04/22	3	626.00	1	614.00	634.00	2	1,017	0.20%
2020/04/21	7	617.14	12	620.17	615.00	-5	1,012	-0.49%
2020/04/20	4	634.00	3	633.00	632.00	1	996	0.10%
2020/04/17	8	638.75	8	663.00	625.00	0	987	0.00%
2020/04/16	12	688.67	3	689.00	669.00	9	935	0.96%
2020/04/15	7	762.14	6	759.33	740.00	1	884	0.11%
2020/04/14	6	756.67	8	763.25	780.00	-2	867	-0.23%
2020/04/13	2	723.00	1	724.00	727.00	1	861	0.12%
2020/04/10	4	734.25	1	730.00	735.00	3	867	0.35%
2020/04/09	0	0.00	1	769.00	753.00	-1	871	-0.11%
2020/04/08	1	774.00	1	775.00	775.00	0	873	0.00%
2020/04/07	3	769.00	7	769.43	764.00	-4	863	-0.46%
2020/04/06	5	742.20	0	0.00	750.00	5	854	0.59%
2020/04/01	1	735.00	1	715.00	715.00	0	850	0.00%
2020/03/31	1	755.00	2	743.50	719.00	-1	849	-0.12%
2020/03/30	1	747.00	0	0.00	739.00	1	839	0.12%
2020/03/27	1	762.00	2	767.00	721.00	-1	836	-0.12%
2020/03/26	4	707.00	4	723.00	748.00	0	825	0.00%
2020/03/25	1	666.00	4	668.75	680.00	-3	814	-0.37%
2020/03/24	8	625.75	6	621.00	619.00	2	806	0.25%
2020/03/23	4	607.75	12	607.67	590.00	-8	795	-1.01%
2020/03/20	11	641.18	5	642.20	642.00	6	797	0.75%
2020/03/19	11	623.18	6	608.67	594.00	5	788	0.63%
2020/03/18	4	674.00	2	679.00	660.00	2	788	0.25%
2020/03/17	1	710.00	1	690.00	676.00	0	808	0.00%
2020/03/16	1	723.00	1	735.00	686.00	0	808	0.00%
2020/03/13	0	0.00	5	651.20	728.00	-5	804	-0.62%
2020/03/12	1	720.00	3	714.67	706.00	-2	794	-0.25%
2020/03/11	3	781.00	3	778.33	765.00	0	815	0.00%
2020/03/10	1	755.00	2	763.50	770.00	-1	814	-0.12%
2020/03/09	5	784.20	2	789.00	747.00	3	802	0.37%
2020/03/06	6	830.83	5	832.80	825.00	1	793	0.13%
2020/03/05	3	841.67	6	842.83	834.00	-3	799	-0.38%
2020/03/04	3	837.33	1	847.00	821.00	2	795	0.25%
2020/03/03	2	854.00	3	855.33	839.00	-1	786	-0.13%
2020/03/02	8	834.50	7	837.43	823.00	1	786	0.13%
2020/02/27	5	840.40	2	840.00	810.00	3	788	0.38%
2020/02/26	4	885.00	3	877.67	860.00	1	778	0.13%
2020/02/25	3	876.00	1	888.00	892.00	2	778	0.26%
2020/02/24	2	838.23	2	840.50	881.00	0	785	0.00%
2020/02/21	1	877.00	1	875.00	863.00	0	788	0.00%
2020/02/20	3	875.33	4	889.50	871.00	-1	794	-0.13%
2020/02/19	1	891.00	0	0.00	891.00	1	791	0.13%
2020/02/18	2	889.50	2	890.00	890.00	0	814	0.00%
2020/02/17	3	903.33	1	918.00	890.00	2	815	0.25%
2020/02/14	4	963.00	2	975.00	941.00	2	811	0.25%
2020/02/13	4	984.50	5	989.80	1000.00	-1	800	-0.12%
2020/02/12	1	966.00	1	972.00	965.00	0	794	0.00%
2020/02/11	1	948.00	1	948.00	948.00	0	806	0.00%
2020/02/07	1.1	947.55	1	950.00	923.00	0.1	820	0.01%
2020/02/06	0.1	933.00	0	0.00	935.00	0.1	823	0.01%
2020/02/05	3	920.67	2	919.00	911.00	1	831	0.12%
2020/02/04	1	903.00	2	921.00	920.00	-1	833	-0.12%
2020/01/31	1	885.00	0	0.00	882.00	1	858	0.12%
2020/01/30	0.1	895.00	0	0.00	895.00	0.1	899	0.01%
2020/01/20	0.1	965.00	0	0.00	960.00	0.1	923	0.01%
2020/01/17	2	928.00	3	926.33	927.00	-1	940	-0.11%
2020/01/16	1	933.00	1	927.00	926.00	0	944	0.00%
2020/01/15	5	970.60	4	965.50	935.00	1	943	0.11%
2020/01/14	1	956.00	2	960.50	973.00	-1	936	-0.11%
2020/01/13	4	933.50	4	931.75	916.00	0	928	0.00%
2020/01/10	2	982.94	1	961.00	961.00	1	914	0.11%
2020/01/09	1	993.00	1	1000.00	981.00	0	922	0.00%
2020/01/07	4	971.55	5	971.40	994.00	-1	932	-0.11%
2020/01/06	2	969.00	2	968.00	970.00	0	934	0.00%
2020/01/03	1	994.00	1	1005.00	996.00	0	939	0.00%
2020/01/02	3	1061.67	2	1052.50	1050.00	1	938	0.11%
2019/12/30	3	1008.33	3	1020.00	1025.00	0	989	0.00%
2019/12/27	2	1050.00	1.1	1010.46	1005.00	0.9	992	0.09%
2019/12/26	3	1053.33	3	1063.33	1055.00	0	996	0.00%
2019/12/25	1	1035.00	2	1040.00	1045.00	-1	1,004	-0.10%
2019/12/24	3	1035.00	2	1035.00	1040.00	1	1,024	0.10%
2019/12/23	0	0.00	1	1020.00	1030.00	-1	1,034	-0.10%
2019/12/20	2	1006.50	1	1000.00	995.00	1	1,041	0.10%
2019/12/19	0	0.00	1	1045.00	1045.00	-1	1,040	-0.10%
2019/12/18	2	1047.50	1	1025.00	1025.00	1	1,061	0.09%
2019/12/17	1	1130.00	1	1135.00	1085.00	0	1,096	0.00%
2019/12/16	1	1075.06	1	1085.00	1095.00	0	1,106	0.00%
2019/12/12	1.1	1075.00	0	0.00	1080.00	1.1	1,104	0.10%
2019/12/11	0	0.00	1	1010.00	1010.00	-1	1,078	-0.09%
2019/12/10	1	990.00	2	990.50	991.00	-1	1,074	-0.09%
2019/12/09	1	979.00	2	988.50	983.00	-1	1,069	-0.09%
2019/12/06	4	964.57	6	970.17	993.00	-2	1,064	-0.19%
2019/12/02	3	867.67	2	864.50	886.00	1	1,066	0.09%
2019/11/29	0	0.00	1	887.00	882.00	-1	1,067	-0.09%
2019/11/27	2	924.00	2	918.00	918.00	0	1,082	0.00%
2019/11/26	5	894.60	5	896.40	905.00	0	1,082	0.00%
2019/11/21	2	870.00	2	885.00	881.00	0	1,139	0.00%
2019/11/20	6	924.67	5	904.00	899.00	1	1,128	0.09%
2019/11/19	5	957.60	2	961.50	950.00	3	1,121	0.27%
2019/11/18	4	968.25	5	976.60	965.00	-1	1,125	-0.09%
2019/11/15	13	990.38	12	998.36	968.00	1	1,127	0.09%
2019/11/14	1	970.00	2	972.00	970.00	-1	1,107	-0.09%
2019/11/13	4	977.50	5	980.20	966.00	-1	1,103	-0.09%
2019/11/12	3	962.33	3	967.67	963.00	0	1,100	0.00%
2019/11/11	4	966.50	3	970.67	956.00	1	1,096	0.09%
2019/11/08	3	951.00	2	955.00	980.00	1	1,091	0.09%
2019/11/07	1	948.00	4	920.75	925.00	-3	1,126	-0.27%
2019/11/06	2	957.50	2	971.50	960.00	0	1,142	0.00%
2019/11/05	1	961.00	3	968.67	958.00	-2	1,155	-0.17%
2019/11/04	12	976.58	7	982.86	962.00	5	1,179	0.42%
2019/11/01	2	973.50	1	969.00	960.00	1	1,219	0.08%
2019/10/31	2	973.00	4	977.75	978.00	-2	1,238	-0.16%
2019/10/30	5	977.40	6	974.17	986.00	-1	1,225	-0.08%
2019/10/29	7	925.50	9	936.00	951.00	-2	1,203	-0.16%
2019/10/28	2	892.00	5	894.60	930.00	-3	1,157	-0.26%
2019/10/25	6	902.00	5	904.20	880.00	1	1,126	0.09%
2019/10/24	1	871.00	6	872.67	884.00	-5	1,098	-0.46%
2019/10/23	5	866.00	0	0.00	862.00	5	1,097	0.46%
2019/10/21	1	859.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	2	877.00	0	0.00	877.00	2	1,094	0.18%
2019/10/17	5	890.00	2	895.00	883.00	3	1,086	0.28%
2019/10/15	3	887.00	3	886.00	871.00	0	1,066	0.00%
2019/10/14	2	887.50	0	0.00	876.00	2	1,060	0.19%
2019/10/07	1	884.17	3	876.33	908.00	-2	1,018	-0.20%
2019/10/04	3	849.67	2	860.00	835.00	1	987	0.10%
2019/10/03	1	822.00	3	815.00	818.00	-2	961	-0.21%
2019/10/01	2	807.00	0	0.00	821.00	2	943	0.21%
2019/09/27	1	793.00	2	812.50	787.00	-1	933	-0.11%
2019/09/26	2	853.50	2	845.00	830.00	0	915	0.00%
2019/09/25	2	846.00	1	834.00	834.00	1	898	0.11%
2019/09/23	8	847.13	10	850.80	835.00	-2	877	-0.23%
2019/09/20	14	784.62	17	801.06	851.00	-3	846	-0.35%
2019/09/19	5	770.40	6	775.83	785.00	-1	799	-0.13%
2019/09/18	1	745.00	0	0.00	744.00	1	778	0.13%
2019/09/17	1	748.00	0	0.00	739.00	1	771	0.13%
2019/09/12	4	739.50	4	744.50	748.00	0	762	0.00%
2019/09/11	1	734.00	1	732.00	725.00	0	768	0.00%
2019/09/10	1	728.00	3	721.00	736.00	-2	772	-0.26%
2019/09/09	3	728.00	3	730.00	725.00	0	771	0.00%
2019/09/06	8	728.88	9	732.67	739.00	-1	766	-0.13%
2019/09/05	2	749.54	3	754.67	752.00	-1	751	-0.13%
2019/09/04	2	761.55	1	764.00	772.00	1	734	0.14%
2019/09/03	0.1	740.00	1	747.00	739.00	-1	709	-0.13%
2019/09/02	2	731.50	0	0.00	737.00	2	698	0.29%
2019/08/30	3	753.00	5	756.80	760.00	-2	690	-0.29%
2019/08/29	3	728.00	1	750.00	730.00	2	670	0.30%
2019/08/28	11	734.00	7	728.00	735.00	4	662	0.60%
2019/08/27	1	730.00	7	698.00	730.00	-6	629	-0.95%
2019/08/26	3	650.00	4	657.25	664.00	-1	595	-0.17%
2019/08/23	1	666.00	0	0.00	662.00	1	586	0.17%
2019/08/22	5	688.80	5	694.00	698.00	0	576	0.00%
2019/08/21	0	0.00	0	652.00	656.00	0	562	0.00%
2019/08/20	2	634.00	2	638.00	610.00	0	558	0.00%
2019/08/19	0	0.00	1	604.00	620.00	-1	558	-0.18%
2019/08/16	3	582.67	15	584.73	577.00	-12	567	-2.11%
2019/08/15	14	571.50	1	569.00	569.00	13	566	2.30%
2019/08/14	1	617.00	7	618.25	589.00	-6	556	-1.08%
2019/08/13	9	598.11	0	0.00	597.00	9	553	1.62%
2019/08/12	14	611.43	13	614.92	612.00	1	556	0.18%
2019/08/08	0	0.00	4	572.50	585.00	-4	503	-0.79%
2019/08/07	8	514.75	11	523.45	532.00	-3	479	-0.63%
2019/08/06	11	506.09	8	511.25	508.00	3	460	0.65%
2019/08/05	7	487.71	8	498.00	508.00	-1	427	-0.23%
2019/08/02	4	456.63	5	455.30	462.50	-1	376	-0.27%
2019/08/01	0	448.50	0	0.00	448.50	0	353	0.00%
2019/07/31	1	429.00	2	429.00	436.00	-1	348	-0.29%
2019/07/29	4	431.75	1	429.00	428.50	3	355	0.84%
2019/07/25	2	436.00	3	437.83	439.50	-1	352	-0.28%
2019/07/24	1	427.50	0	0.00	426.50	1	351	0.28%
2019/07/23	0	0.00	1	435.50	429.50	-1	361	-0.28%
2019/07/19	0	0.00	1	419.50	423.00	-1	391	-0.26%
2019/07/18	2	416.50	0	0.00	416.50	2	405	0.49%
2019/07/17	2	420.75	3	423.17	420.00	-1	416	-0.24%
2019/07/16	2	434.00	2	435.75	436.00	0	428	0.00%
2019/07/10	2	421.50	1	422.00	422.00	1	478	0.21%
2019/07/04	2	414.75	2	415.00	414.00	0	518	0.00%
2019/06/27	1	412.50	0	0.00	412.50	1	603	0.17%
2019/06/26	1	407.50	1	408.00	407.50	0	607	0.00%
2019/06/25	0	0.00	1	408.00	405.50	-1	606	-0.16%
2019/06/24	0	414.00	0	0.00	414.50	0	605	0.01%
2019/06/20	2	420.50	2	421.00	421.00	0	616	0.00%
2019/06/19	3	422.33	3	427.33	428.00	0	612	0.00%
2019/06/18	3	393.67	2	397.50	397.00	1	598	0.17%
2019/06/17	2	386.25	2	383.00	383.00	0	593	0.00%
2019/06/14	1	373.50	2	374.00	373.50	-1	588	-0.17%
2019/06/12	2	380.50	1	381.00	379.00	1	589	0.17%
2019/06/11	0	0.00	1	383.50	383.00	-1	588	-0.17%
2019/06/10	1	374.00	0	0.00	376.50	1	589	0.17%
2019/06/03	0	0.00	1	378.50	375.00	-1	593	-0.17%
2019/05/31	1	383.00	0	0.00	383.50	1	595	0.17%
2019/05/30	1	379.00	1	373.50	379.00	0	596	0.00%
2019/05/27	0	0.00	1	373.50	365.00	-1	613	-0.16%
2019/05/24	1	391.50	0	0.00	382.50	1	610	0.16%
2019/05/23	0	0.00	1	398.00	386.00	-1	605	-0.17%
2019/05/21	1	420.00	0	0.00	430.00	1	607	0.16%
2019/05/17	5	412.20	4	412.63	408.50	1	616	0.16%
2019/05/16	1	437.00	1	434.50	432.00	0	627	0.00%
2019/05/15	3	435.33	0	0.00	435.00	3	641	0.47%
2019/05/14	1	426.00	1	419.50	429.00	0	643	0.00%
2019/05/13	1	437.50	0	0.00	436.00	1	644	0.16%
2019/05/10	2	449.00	2	441.00	443.50	0	645	0.00%
2019/05/09	0	0.00	1	447.50	437.00	-1	647	-0.15%
2019/05/08	0	0.00	2	463.50	460.00	-2	649	-0.31%
2019/05/06	2	458.75	3	462.33	457.50	-1	656	-0.15%
2019/04/30	3	490.00	3	484.33	481.50	0	660	0.00%
2019/04/26	4	510.50	3	510.00	510.00	1	646	0.15%
2019/04/25	7	483.71	7	485.86	490.00	0	615	0.00%
2019/04/24	1	505.00	1	508.00	494.00	0	618	0.00%
2019/04/23	4	510.00	4	508.25	513.00	0	621	0.00%
2019/04/22	9	517.44	8	517.13	515.00	1	616	0.16%
2019/04/19	6	512.08	7	514.36	515.00	-1	610	-0.16%
2019/04/18	0	0.00	1	494.00	486.00	-1	592	-0.17%
2019/04/17	1	498.00	0	0.00	492.00	1	618	0.16%
2019/04/16	3	475.50	2	476.00	476.00	1	616	0.16%
2019/04/15	7	477.71	7	479.07	485.00	0	618	0.00%
2019/04/12	2	465.50	2	468.50	454.50	0	610	0.00%
2019/04/09	1	510.00	6	505.67	489.00	-5	588	-0.85%
2019/04/08	0	0.00	2	494.00	503.00	-2	581	-0.34%
2019/04/03	2	498.00	1	500.00	503.00	1	574	0.17%
2019/04/02	3	489.50	8	484.61	493.50	-5	563	-0.89%
2019/04/01	2	464.25	0	0.00	464.50	2	527	0.38%
2019/03/29	10	420.45	0	0.00	422.50	10	517	1.93%
2019/03/26	2	408.25	1	410.50	415.00	1	523	0.19%
2019/03/21	0	0.00	1	416.50	416.50	-1	515	-0.19%
2019/03/20	1	414.00	1	416.50	420.00	0	522	0.00%
2019/03/12	1	414.00	0	0.00	413.00	1	537	0.19%
2019/03/04	1	397.00	2	401.50	397.00	-1	565	-0.18%
2019/02/25	2	429.25	2	423.25	423.50	0	542	0.00%
2019/02/21	3	417.43	3	415.83	424.50	0	536	0.01%
2019/02/20	1	407.00	0	0.00	404.50	1	518	0.19%
2019/02/15	0	0.00	1	425.50	419.00	-1	502	-0.20%
2019/02/14	1	454.00	0	0.00	453.50	1	483	0.21%
2019/02/13	0	0.00	1	436.50	443.00	-1	468	-0.21%
2019/02/12	1	441.00	1	442.00	440.00	0	462	0.00%
2019/02/11	1	433.00	1	428.00	428.00	0	456	0.00%
2019/01/23	2	420.50	3	421.50	427.50	-1	460	-0.22%
2019/01/22	0	0.00	1	420.00	420.00	-1	453	-0.22%
2019/01/21	2	431.25	2	435.75	427.00	0	449	0.00%
2019/01/17	3	423.50	2	420.00	420.00	1	447	0.22%
2019/01/15	1	430.50	1	439.00	423.50	0	429	0.00%
2019/01/14	2	443.00	2	448.25	439.50	0	412	0.00%
2019/01/10	1	449.00	0	0.00	438.00	1	404	0.25%
2019/01/09	8	454.94	13	453.00	447.00	-5	398	-1.25%
2019/01/08	1	494.00	1	500.00	470.50	0	369	0.00%
2019/01/07	1	510.00	4	517.25	509.00	-3	359	-0.83%
2019/01/04	5	514.00	5	511.00	518.00	0	355	0.00%
2019/01/03	2	533.50	0	0.00	533.00	2	355	0.56%
2018/12/28	1	533.00	2	524.00	520.00	-1	360	-0.28%
2018/12/27	2	538.50	1	539.00	535.00	1	366	0.27%
2018/12/26	6	534.67	8	534.50	528.00	-2	370	-0.54%
2018/12/25	2	530.00	2	535.00	536.00	0	375	0.00%
2018/12/24	3	538.00	1	538.00	542.00	2	382	0.52%
2018/12/22	2	534.00	2	538.50	526.00	0	377	0.00%
2018/12/21	4	521.00	4	524.75	521.00	0	372	0.00%
2018/12/20	0	0.00	1	510.00	504.00	-1	369	-0.27%
2018/12/19	0	0.00	5	505.20	504.00	-5	366	-1.36%
2018/12/14	2	504.50	2	508.00	498.50	0	367	0.00%
2018/12/13	3	519.33	2	522.50	520.00	1	368	0.27%
2018/12/07	3	481.00	0	0.00	503.00	3	375	0.80%
2018/12/06	2	506.00	3	476.17	468.00	-1	368	-0.27%
2018/12/05	4	504.25	1	503.00	503.00	3	366	0.82%
2018/12/04	1	520.00	1	509.00	506.00	0	365	0.00%
2018/12/03	2	506.50	3	516.00	520.00	-1	364	-0.27%
2018/11/30	1	492.50	0	0.00	486.00	1	354	0.28%
2018/11/29	3	483.67	3	486.67	480.00	0	354	0.00%
2018/11/27	1	440.50	0	0.00	440.50	1	345	0.29%
2018/11/23	1	413.00	1	415.00	413.00	0	347	0.00%
2018/11/21	1	425.00	1	428.50	426.50	0	351	0.00%
2018/11/20	2	426.25	2	416.50	416.50	0	350	0.00%
2018/11/14	2	402.75	2	406.25	398.00	0	355	0.00%
2018/11/13	1	395.50	1	395.00	396.50	0	358	0.00%
2018/11/09	0	0.00	1	398.50	409.00	-1	372	-0.27%
2018/11/07	5	418.20	2	420.25	420.00	3	378	0.79%
2018/11/06	1	421.00	1	427.50	411.50	0	378	0.00%
2018/11/05	0	0.00	2	443.00	431.50	-2	379	-0.53%
2018/11/02	1	482.00	2	454.25	450.00	-1	385	-0.26%
2018/11/01	2	432.00	2	434.75	458.50	0	390	0.00%
2018/10/31	1	422.00	0	0.00	417.00	1	385	0.26%
2018/10/25	0	0.00	1	394.50	390.50	-1	388	-0.26%
2018/10/22	1	422.00	1	413.00	424.00	0	381	0.00%
2018/10/19	5	421.80	5	406.60	426.50	0	380	0.00%
2018/10/18	1	424.00	1	413.00	419.50	0	375	0.00%
2018/10/17	2	447.50	1	443.00	433.00	1	369	0.27%
2018/10/16	3	443.33	3	446.67	438.50	0	363	0.00%
2018/10/12	1	399.00	1	402.00	411.50	0	358	0.00%
2018/10/05	8	452.81	8	450.50	459.00	0	334	0.00%
2018/10/02	12	466.38	12	475.96	474.00	0	315	0.00%
2018/09/18	1	482.00	5	482.50	477.00	-4	319	-1.25%
2018/09/17	2	494.75	12	495.42	495.00	-10	313	-3.19%
2018/08/16	1	632.00	1	637.00	621.00	0	273	0.00%
2018/08/06	4	895.25	4	899.00	899.00	0	226	0.00%
2018/07/02	0	0.00	1	801.00	799.00	-1	239	-0.42%
2018/06/19	0	0.00	1	809.00	815.00	-1	305	-0.33%
2018/06/12	0.1	880.00	0	0.00	880.00	0.1	330	0.02%
2018/06/06	1	876.00	0	0.00	875.00	1	316	0.32%
2018/06/04	1	861.00	0	0.00	863.00	1	304	0.33%
2018/05/22	0	0.00	1	814.00	807.00	-1	328	-0.30%
2018/05/15	1	807.00	0	0.00	800.00	1	339	0.29%
2018/05/14	1	800.00	3	810.33	813.00	-2	343	-0.58%
2018/05/11	1	801.00	0	0.00	788.00	1	341	0.29%
2018/05/10	7	779.00	8	784.25	800.00	-1	339	-0.29%
2018/05/02	2	762.50	2	773.00	760.00	0	338	0.00%
2018/04/30	1	760.00	0	0.00	762.00	1	339	0.29%
2018/04/26	1	762.00	1	778.00	764.00	0	339	0.00%
2018/04/11	1	836.00	0	0.00	820.00	1	354	0.28%
2018/04/10	1	815.00	1	828.00	817.00	0	364	0.00%
2018/03/27	0	0.00	0.3	745.00	745.00	-0.3	348	-0.09%
2018/03/26	1	728.00	1	732.00	721.00	0	335	0.00%
2018/02/26	0.3	1060.00	0	0.00	1060.00	0.3	273	0.11%
2018/02/21	1	1050.00	1	1060.00	1050.00	0	269	0.00%
2018/02/07	0	0.00	1	1055.00	1040.00	-1	266	-0.37%
2018/02/06	1	1030.00	0	0.00	1015.00	1	272	0.37%
2018/01/31	0	0.00	1	1170.00	1190.00	-1	268	-0.37%
2018/01/30	1	1170.00	1	1190.00	1155.00	0	269	0.00%
2018/01/25	1	1190.00	1	1200.00	1190.00	0	290	0.00%
2018/01/23	3	1150.00	3	1160.00	1160.00	0	287	0.00%
2018/01/18	0	0.00	1	1145.00	1145.00	-1	286	-0.35%
2018/01/16	2	1140.00	2	1147.50	1140.00	0	284	0.00%
2018/01/08	1	1100.00	4	1125.00	1070.00	-3	308	-0.97%
2018/01/05	5	1124.00	1	1115.00	1125.00	4	313	1.28%
2018/01/04	4	1207.50	3	1191.67	1165.00	1	311	0.32%
2018/01/02	4	1147.50	2	1160.00	1105.00	2	295	0.68%