台灣銘板 (6593)-富邦-敦南券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
188張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	134.00	0	0.00	132.50	2	1,038	0.19%
2024/05/02	0	136.00	0	0.00	135.50	0	1,080	0.00%
2024/04/30	0	138.50	0	0.00	136.00	0	1,098	0.00%
2024/04/29	0	139.15	0	0.00	139.00	0	1,128	0.00%
2024/04/26	3	139.67	0	0.00	141.00	3	1,142	0.26%
2024/04/25	2	141.50	0	0.00	142.00	2	1,155	0.17%
2024/04/24	0	0.00	2	143.50	144.00	-2	1,172	-0.17%
2024/04/22	0	140.00	0	0.00	139.50	0	1,217	0.00%
2024/04/19	1.1	139.58	0	0.00	137.50	1.1	1,319	0.08%
2024/04/18	0.1	141.50	3	140.17	143.00	-2.9	1,372	-0.21%
2024/04/17	0	0.00	2	131.75	130.00	-2	1,368	-0.15%
2024/04/16	3	134.00	2	127.00	128.50	1	1,374	0.07%
2024/04/12	3	143.50	4	146.13	142.50	-1	1,399	-0.07%
2024/04/11	6	145.75	0	146.50	145.50	6	1,436	0.42%
2024/04/10	9	148.44	15	149.33	149.50	-6	1,479	-0.41%
2024/04/09	2	146.25	9	144.50	146.50	-7	1,506	-0.46%
2024/04/08	4	142.00	2	144.00	140.50	2	1,525	0.13%
2024/04/03	3.1	143.61	1	142.00	142.00	2.1	1,560	0.14%
2024/04/02	4.1	156.57	1	155.00	154.50	3.1	1,543	0.20%
2024/04/01	6	163.09	0	0.00	159.50	6	1,543	0.39%
2024/03/29	8	172.81	5	176.30	170.00	3	1,534	0.20%
2024/03/28	7	172.79	7	175.43	172.00	0	1,531	0.00%
2024/03/27	2	172.00	5	172.90	171.50	-3	1,531	-0.20%
2024/03/26	12.1	174.19	8	178.13	170.00	4.1	1,539	0.27%
2024/03/25	4	176.88	2.3	182.27	176.00	1.7	1,531	0.11%
2024/03/22	3.3	172.35	8.3	176.72	179.50	-5	1,512	-0.33%
2024/03/21	1	171.00	2	174.75	171.00	-1	1,495	-0.07%
2024/03/20	1	175.00	10	173.85	172.50	-9	1,461	-0.62%
2024/03/18	0	155.00	1	156.50	159.00	-1	1,522	-0.06%
2024/03/14	0	164.49	0	0.00	164.50	0	1,576	0.00%
2024/03/13	2	154.25	2	151.00	156.50	0	1,559	0.00%
2024/03/12	0	0.00	1	142.50	142.50	-1	1,565	-0.06%
2024/03/11	0	0.00	2	146.75	144.50	-2	1,618	-0.12%
2024/03/08	0	0.00	1	138.00	138.00	-1	1,663	-0.06%
2024/03/07	0	0.00	1	140.50	139.50	-1	1,794	-0.06%
2024/03/05	0.2	149.50	0	0.00	147.50	0.2	1,958	0.01%
2024/03/04	0	0.00	0.3	149.00	148.50	-0.3	2,001	-0.01%
2024/03/01	3.1	151.50	1	152.00	150.50	2.1	2,018	0.10%
2024/02/27	1	154.50	0	0.00	154.00	1	2,028	0.05%
2024/02/26	3	160.00	2	161.00	161.00	1	2,043	0.05%
2024/02/22	2	150.50	0	0.00	148.00	2	2,078	0.10%
2024/02/20	4	158.13	0	0.00	158.00	4	2,099	0.19%
2024/02/19	1	158.00	1	160.00	156.50	0	2,104	0.00%
2024/02/16	0.3	164.00	1	159.00	160.50	-0.8	2,144	-0.03%
2024/02/15	6	170.67	0	0.00	170.50	6	2,198	0.27%
2024/02/05	7	178.29	2	178.50	175.00	5	2,251	0.22%
2024/02/02	0	0.00	2	189.00	182.50	-2	2,248	-0.09%
2024/02/01	3	184.00	8	184.06	182.00	-5	2,223	-0.22%
2024/01/31	0	0.00	1	173.00	179.50	-1	2,190	-0.05%
2024/01/30	1	165.00	0	0.00	168.00	1	2,151	0.05%
2024/01/29	1	158.50	1	164.50	165.00	0	2,153	0.00%
2024/01/26	0	0.00	1	159.50	158.50	-1	2,157	-0.05%
2024/01/24	1	178.00	0	0.00	176.00	1	2,130	0.05%
2024/01/23	1	180.50	10	178.75	180.00	-9	2,130	-0.42%
2024/01/22	0	0.00	1	170.00	173.50	-1	2,121	-0.05%
2024/01/17	2	173.75	1	171.00	174.50	1	2,335	0.04%
2024/01/16	1	175.50	0	0.00	172.50	1	2,334	0.04%
2024/01/15	13	176.73	3	176.67	178.00	10	2,323	0.43%
2024/01/12	1	171.00	7	169.29	171.00	-6	2,230	-0.27%
2024/01/09	1	151.00	1	153.00	151.50	0	2,152	0.00%
2024/01/03	2	157.50	2	156.00	155.50	0	2,040	0.00%
2024/01/02	5	151.40	0	0.00	149.50	5	1,998	0.25%
2023/12/29	0	0.00	1	154.00	144.00	-1	1,963	-0.05%
2023/12/28	0	0.00	1	158.00	159.50	-1	1,923	-0.05%
2023/12/19	7	180.21	0	0.00	185.00	7	1,869	0.37%
2023/12/18	0	0.00	3	184.02	183.00	-3	1,866	-0.16%
2023/12/14	5	203.30	3	198.50	198.00	2	1,852	0.11%
2023/12/13	8	208.70	5	209.10	206.00	3	1,808	0.17%
2023/12/12	2	191.25	3	193.33	197.50	-1	1,756	-0.06%
2023/12/11	2	190.25	3	191.00	193.00	-1	1,727	-0.06%
2023/12/07	3	186.00	3	187.00	185.00	0	1,628	0.00%
2023/12/06	4	185.75	3	184.50	182.00	1	1,595	0.06%
2023/12/05	5	179.20	4	178.63	177.00	1	1,536	0.07%
2023/12/04	13	190.35	17	184.53	177.50	-4	1,483	-0.27%
2023/12/01	7	183.21	7	187.57	190.50	0	1,341	0.00%
2023/11/30	12	168.42	12	171.75	173.50	0	1,275	0.00%
2023/11/29	4	154.13	7	156.50	159.50	-3	1,162	-0.26%
2023/11/28	1	145.00	1	141.00	145.00	0	1,113	0.00%
2023/11/27	1	138.50	0	0.00	138.00	1	1,089	0.09%
2023/11/22	3	149.00	2	144.50	143.00	1	1,030	0.10%
2023/11/21	15	144.97	12	143.42	138.00	3	995	0.30%
2023/11/20	9	139.11	5	143.50	142.00	4	942	0.42%
2023/11/17	0	0.00	1	133.00	135.00	-1	908	-0.11%
2023/11/15	6	132.00	2	133.00	132.50	4	883	0.45%
2023/11/14	2	137.75	2	135.33	135.00	0	833	0.00%
2023/11/13	7	143.43	6	144.00	149.50	1	750	0.13%
2023/11/10	2	136.50	0	0.00	136.00	2	688	0.29%
2023/11/09	0	0.00	5	137.90	140.50	-5	678	-0.74%
2023/11/08	5	138.50	0.2	140.50	138.00	4.8	668	0.72%
2023/11/07	0.2	132.00	0	0.00	132.00	0.2	651	0.02%
2023/11/06	1	137.00	4	138.75	135.00	-3	645	-0.46%
2023/11/03	3	136.51	0	0.00	138.50	3	631	0.48%
2023/11/02	0	0.00	2	126.25	127.50	-2	617	-0.32%
2023/11/01	0	0.00	2	112.25	116.00	-2	603	-0.33%
2023/10/31	1	119.50	4	115.88	113.50	-3	587	-0.51%
2023/10/30	0	0.00	2	114.00	114.50	-2	571	-0.35%
2023/10/27	2	106.75	8	108.00	108.00	-6	551	-1.09%
2023/10/26	26	104.50	30	105.82	106.00	-4	456	-0.88%
2023/10/25	6	93.02	14	96.25	96.80	-8	356	-2.24%
2023/10/24	0	0.00	12	84.97	88.00	-12	288	-4.15%
2023/10/23	0	0.00	6	78.67	80.00	-6	260	-2.30%
2023/10/20	2	77.20	2	76.00	74.90	0	254	0.00%
2023/10/19	0	0.00	5	72.60	74.90	-5	243	-2.06%
2023/10/04	2	59.60	0	0.00	63.50	2	242	0.82%
2023/10/02	1	63.60	0	0.00	64.40	1	250	0.40%
2023/09/27	0	0.00	3	64.00	64.50	-3	256	-1.17%
2023/09/21	4	63.90	0	0.00	63.80	4	292	1.37%
2023/09/15	3	70.00	0	0.00	72.00	3	328	0.91%
2023/09/14	2	68.00	0	0.00	66.60	2	320	0.62%
2023/09/13	3	74.80	0	0.00	70.20	3	313	0.96%
2023/09/12	5	77.50	0	0.00	77.90	5	299	1.67%
2023/09/07	3	78.60	0	0.00	79.00	3	297	1.01%
2023/09/05	0	0.00	1	80.60	80.60	-1	306	-0.33%
2023/08/30	1	80.60	0	0.00	81.20	1	302	0.33%
2023/08/29	6	80.12	2	80.40	80.60	4	300	1.33%
2023/08/25	1	77.10	0	0.00	78.00	1	293	0.34%
2023/08/18	0	0.00	4	79.35	79.00	-4	288	-1.39%
2023/08/17	1	79.00	0	0.00	79.00	1	286	0.35%
2023/08/15	1	79.00	0	0.00	79.60	1	288	0.35%
2023/08/14	1	79.20	0	0.00	80.00	1	289	0.34%
2023/08/11	5	80.36	0	0.00	80.70	5	310	1.61%
2023/08/09	0	0.00	1	80.00	79.40	-1	307	-0.32%
2023/08/08	0	0.00	2	80.60	80.60	-2	306	-0.65%
2023/08/02	2	78.40	0	0.00	80.70	2	302	0.66%
2023/07/26	2	79.00	0	0.00	77.30	2	292	0.68%
2023/07/24	2	78.10	0	0.00	77.80	2	283	0.70%
2023/07/21	2	79.60	0	0.00	79.00	2	281	0.71%
2023/07/20	10	80.34	0	0.00	80.60	10	280	3.57%
2023/07/10	1	75.50	0	0.00	74.00	1	242	0.41%
2023/07/07	0	0.00	1	77.50	77.30	-1	232	-0.43%
2023/07/06	0	0.00	3	77.50	75.70	-3	229	-1.31%
2023/07/05	0	0.00	10	76.59	75.40	-10	225	-4.44%
2023/07/04	1	76.60	0	0.00	75.40	1	221	0.45%
2023/07/03	0	0.00	47	78.21	79.00	-47	212	-22.17%
2023/06/29	0	0.00	1	76.00	75.00	-1	196	-0.51%
2023/06/28	1	74.40	1	74.00	73.40	0	188	0.00%
2023/06/27	0	0.00	10	70.35	72.10	-10	171	-5.82%
2023/06/19	0	0.00	3	65.83	66.00	-3	153	-1.96%
2023/06/12	5	61.84	0	0.00	62.50	5	200	2.50%
2023/06/09	0	0.00	2	64.50	62.60	-2	221	-0.90%
2023/06/08	0	0.00	2	62.50	62.90	-2	218	-0.92%
2023/06/06	1	61.30	0	0.00	61.00	1	220	0.45%
2023/05/31	2	61.50	0	0.00	61.60	2	249	0.80%
2023/05/29	0	0.00	6	62.23	62.90	-6	252	-2.37%
2023/05/19	1	58.00	0	0.00	57.70	1	246	0.41%
2023/05/17	0	0.00	5	63.72	61.40	-5	241	-2.07%
2023/05/16	0	0.00	5	63.30	63.30	-5	222	-2.25%
2023/05/12	5	50.70	0	0.00	52.40	5	242	2.06%
2023/05/11	4	52.00	0	0.00	51.00	4	243	1.64%
2023/05/02	2	56.30	0	0.00	56.30	2	241	0.83%
2023/04/26	1	55.10	0	0.00	55.10	1	241	0.41%
2023/04/24	1	55.50	0	0.00	58.50	1	238	0.42%
2023/04/21	4	53.75	0	0.00	54.80	4	235	1.70%
2023/04/20	4	59.78	0	0.00	58.40	4	230	1.74%
2023/04/19	2	62.00	0	0.00	61.50	2	226	0.88%
2023/04/18	3	61.00	0	0.00	60.90	3	223	1.34%
2023/04/10	0	0.00	1	64.00	63.00	-1	219	-0.46%
2023/03/31	1	62.20	0	0.00	62.20	1	216	0.46%
2023/03/28	7	61.56	0	0.00	61.10	7	210	3.32%
2023/03/21	7	65.29	0	0.00	64.30	7	200	3.49%
2023/03/17	0	0.00	4	66.20	65.70	-4	196	-2.03%
2023/03/16	1	69.10	2	67.60	65.60	-1	189	-0.53%
2023/03/13	21	59.89	0	0.00	59.10	21	141	14.87%
2023/03/10	1	57.00	0	0.00	55.90	1	134	0.74%
2023/03/06	1	54.00	0	0.00	57.30	1	118	0.84%
2023/02/15	1	51.30	0	0.00	50.50	1	85	1.17%
2023/02/13	6	52.60	0	0.00	51.40	6	80	7.41%
2023/02/10	2	48.00	2	50.00	49.60	0	71	0.00%
2023/01/17	0	0.00	1	40.10	40.15	-1	49	-2.03%
2023/01/16	2	39.43	0	0.00	39.45	2	48	4.08%
2023/01/11	1	37.00	0	0.00	39.70	1	47	2.09%
2023/01/10	2	38.95	0	0.00	39.15	2	47	4.19%
2022/12/21	2	42.93	0	0.00	43.25	2	42	4.66%
2022/12/12	5	44.91	0	0.00	44.40	5	41	11.92%
2022/12/09	1	45.05	0	0.00	45.15	1	43	2.32%
2022/12/07	3	45.58	6	45.20	45.30	-3	50	-5.95%
2022/12/06	5	44.01	1	43.55	44.10	4	44	8.90%
2022/12/05	8	42.64	0	0.00	43.00	8	42	18.79%
2022/12/02	8	40.08	0	0.00	41.10	8	38	20.77%
2022/11/30	0	0.00	1	39.30	39.60	-1	34	-2.90%
2022/11/14	1	37.10	0	0.00	37.10	1	37	2.69%
2022/09/08	0	0.00	8	39.95	40.90	-8	31	-25.56%
2022/08/24	0	0.00	1	37.00	36.45	-1	12	-7.93%
2022/08/23	0	0.00	1	36.00	36.00	-1	11	-8.54%
2022/05/20	0	0.00	2	34.93	35.50	-2	51	-3.92%
2022/05/19	0	0.00	1	34.60	35.80	-1	51	-1.94%
2022/05/18	0	0.00	1	34.60	35.80	-1	51	-1.93%
2022/05/17	0	0.00	4	34.63	35.25	-4	52	-7.67%
2022/05/13	1	34.50	0	0.00	34.50	1	54	1.84%
2022/05/09	0	0.00	1	34.85	35.65	-1	57	-1.73%
2022/04/28	0	0.00	1	35.65	36.75	-1	65	-1.52%
2022/04/27	1	35.50	0	0.00	36.45	1	70	1.42%
2022/04/25	3	35.00	0	0.00	35.00	3	73	4.09%
2022/04/21	0	39.14	0	0.00	37.00	0	81	0.00%
2022/04/18	4	36.78	0	0.00	36.70	4	98	4.05%
2022/04/14	3	36.80	0	38.85	37.70	3	117	2.53%
2022/04/12	0	36.75	3	35.95	36.05	-3	128	-2.34%
2022/04/08	1	38.10	0	0.00	37.80	1	131	0.76%
2022/04/06	1	39.50	0	0.00	38.00	1	135	0.74%
2022/04/01	0	41.75	0	0.00	39.90	0	138	0.00%
2022/03/31	1	40.00	0	0.00	39.85	1	147	0.68%
2022/03/24	1	41.00	0	0.00	41.00	1	162	0.61%
2022/03/23	7	41.24	0	0.00	41.40	7	161	4.32%
2022/03/22	0	0.00	1	41.05	41.50	-1	160	-0.62%
2022/03/18	1	41.45	0	0.00	41.50	1	158	0.63%
2022/03/16	0	0.00	1	40.30	42.60	-1	154	-0.65%
2022/03/15	1	43.65	0	0.00	43.65	1	146	0.68%
2021/01/05	0	27.00	0	0.00	26.05	0	14	0.14%
2020/03/24	0	21.75	0	0.00	21.30	0	9	0.03%
2019/02/19	0	0.00	1	28.35	28.35	-1	15	-6.54%
2018/02/09	0	0.00	1	37.00	37.20	-1	172	-0.58%
2018/01/22	0	0.00	1	41.00	41.45	-1	432	-0.23%
2018/01/03	0	0.00	3	42.43	42.45	-3	434	-0.69%