ABC-KY (6598)-富邦-敦南券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.65
漲跌
▼0.05
漲幅
-0.24%
成交量
42張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	21.90	0	0.00	21.30	0	54	0.00%
2024/03/21	0	22.98	0	0.00	21.40	0	63	0.00%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.00%
2024/03/08	0	22.70	0	0.00	22.20	0	105	0.01%
2024/03/07	0	0.00	1	22.80	22.60	-1	114	-0.87%
2024/03/04	0	23.50	0	0.00	22.75	0	126	0.00%
2024/03/01	0	24.25	0	0.00	22.85	0	141	0.00%
2024/02/15	0	23.65	0	0.00	22.75	0	153	0.00%
2024/01/11	0	0.00	1	23.80	24.00	-1	164	-0.61%
2023/12/07	0	0.00	1	25.00	25.00	-1	128	-0.78%
2023/12/06	0	0.00	2	25.65	25.65	-2	126	-1.59%
2023/12/05	1	26.30	0	0.00	26.90	1	120	0.83%
2023/12/01	1	23.85	0	0.00	23.70	1	92	1.08%
2023/11/28	2	23.70	0	0.00	24.75	2	79	2.52%
2023/11/15	0	0.00	1	20.40	20.50	-1	52	-1.89%
2023/11/13	0	0.00	110	20.46	20.35	-110	53	-205.48%	大賣/鉅額交易
2023/10/20	0.2	21.35	0	0.00	20.95	0.2	51	0.39%
2023/10/18	0	0.00	20	21.50	21.40	-20	51	-38.71%
2023/10/06	0	0.00	1	23.05	23.30	-1	50	-1.97%
2023/10/04	0	0.00	1	23.15	23.30	-1	51	-1.93%
2023/07/27	0	0.00	1	25.50	25.40	-1	59	-1.67%
2023/06/07	1	27.15	0	0.00	27.25	1	108	0.93%
2023/03/28	0	0.00	5	28.60	28.75	-5	297	-1.68%
2023/03/10	1	29.55	0	0.00	29.50	1	460	0.22%
2023/03/09	0	0.00	1	29.80	30.20	-1	456	-0.22%
2023/03/03	0	0.00	1	29.25	29.55	-1	443	-0.23%
2023/03/02	1	28.85	0	0.00	28.95	1	438	0.23%
2022/12/23	5	30.60	0	0.00	30.00	5	335	1.49%
2022/12/14	4	32.45	4	34.65	31.55	0	290	0.00%
2022/11/18	0	0.00	2	28.65	28.30	-2	435	-0.46%
2022/09/28	2	27.70	0	0.00	26.55	2	664	0.30%
2022/09/14	0	0.00	2	31.98	30.60	-2	708	-0.28%
2022/09/06	0	0.00	1	30.30	30.30	-1	714	-0.14%
2022/09/05	0	0.00	2	31.85	31.85	-2	711	-0.28%
2022/09/02	0	0.00	1	33.55	33.70	-1	711	-0.14%
2022/08/31	9	33.70	5	34.28	33.55	4	690	0.58%
2022/08/23	5	32.34	8	31.99	31.85	-3	617	-0.49%
2022/08/22	3	33.63	9	33.31	33.00	-6	624	-0.96%
2022/08/19	27	33.35	16	33.72	33.60	11	603	1.82%
2022/06/27	0	0.00	2	34.05	33.95	-2	3,646	-0.05%
2022/06/23	3	33.32	1	34.10	33.00	2	3,653	0.05%
2022/06/13	4	35.30	0	0.00	34.55	4	3,593	0.11%
2022/06/10	0	0.00	1	37.30	36.35	-1	3,581	-0.03%
2022/06/09	2	36.00	4	36.00	36.00	-2	3,565	-0.06%
2022/06/02	82	35.10	1	35.15	35.30	81	3,535	2.29%
2022/05/20	0	0.00	5	35.34	35.30	-5	3,407	-0.15%
2022/05/19	1	35.75	36	37.24	34.55	-35	3,393	-1.03%
2022/05/16	0	0.00	11	34.10	35.10	-11	3,259	-0.34%
2022/05/13	4	34.25	0	0.00	34.55	4	3,243	0.12%
2022/05/12	52	35.00	1	34.70	34.00	51	3,224	1.58%
2022/05/11	0	0.00	2.1	35.79	36.70	-2.1	3,197	-0.06%
2022/05/10	1	36.35	6	36.01	35.40	-5	3,087	-0.16%
2022/05/09	0	0.00	1	41.70	39.00	-1	3,022	-0.03%
2022/05/06	4.1	40.79	5.1	41.13	40.50	-1	2,954	-0.03%
2022/05/05	56	40.59	3.1	40.64	40.00	52.9	2,817	1.88%
2022/05/04	3	40.85	10	43.76	39.75	-7	2,720	-0.26%
2022/05/03	11	45.96	5	46.60	44.00	6	2,576	0.23%
2022/04/29	10	43.80	1	44.90	44.45	9	2,576	0.35%
2022/04/28	4	46.53	1	45.70	45.10	3	2,578	0.12%
2022/04/27	0	0.00	1	45.70	46.75	-1	2,548	-0.04%
2022/04/26	1	41.50	0.2	44.70	42.50	0.9	2,529	0.03%
2022/04/21	2	52.00	4	50.78	50.60	-2	2,550	-0.08%
2022/04/20	2	53.75	1	54.00	54.00	1	2,602	0.04%
2022/04/19	19	51.24	2	56.50	51.30	17	2,592	0.66%
2022/04/18	46.3	59.13	116	57.68	56.80	-69.7	2,574	-2.71%	大賣/
2022/04/15	11	53.46	84	54.39	55.20	-73	1,991	-3.66%
2022/04/14	2	49.30	31	49.26	50.20	-29	1,769	-1.64%
2022/04/13	5	47.83	31	47.10	45.70	-26	1,634	-1.59%
2022/04/12	5	50.14	7	49.49	48.85	-2	1,536	-0.13%
2022/04/11	1	46.30	5	46.55	47.60	-4	1,343	-0.30%
2022/04/08	7	43.83	3	43.45	43.30	4	1,301	0.31%
2022/04/07	2	38.85	0	0.00	41.10	2	1,201	0.17%
2022/03/31	2	35.40	0	0.00	36.50	2	1,067	0.19%
2022/03/29	0	0.00	2	32.60	32.70	-2	1,044	-0.19%
2022/03/28	4	34.99	0	0.00	33.95	4	1,043	0.38%
2022/03/23	0	0.00	1	33.50	33.15	-1	1,082	-0.09%
2022/01/26	2	39.60	3	39.88	39.80	-1	1,238	-0.08%
2022/01/24	3	44.15	3	44.22	44.45	0	1,208	0.00%
2022/01/21	4	43.10	4	42.60	42.00	0	1,177	0.00%
2022/01/19	1	45.15	1	44.75	43.75	0	1,140	0.00%
2022/01/17	1	48.65	2	48.45	46.50	-1	1,092	-0.09%
2022/01/14	9	49.59	9	47.95	47.65	0	1,061	0.00%
2022/01/13	2	51.10	25	50.25	49.50	-23	992	-2.32%
2022/01/12	32	49.85	11	49.47	48.65	21	905	2.32%
2022/01/11	4	50.86	3	49.78	47.90	1	846	0.12%
2022/01/10	7	51.36	5	52.68	53.20	2	774	0.26%
2022/01/07	0	0.00	4	45.99	48.40	-4	622	-0.64%
2022/01/06	1	43.90	0	0.00	44.00	1	543	0.18%
2022/01/04	2	43.65	1	43.90	44.20	1	509	0.20%
2021/12/21	1	45.40	1	44.35	44.50	0	454	0.00%
2021/12/20	1	47.65	2	46.90	47.40	-1	439	-0.23%
2021/12/14	2	46.85	1	49.60	44.30	1	360	0.28%
2021/12/13	2	47.50	0	0.00	49.00	2	307	0.65%
2021/12/09	1	42.60	0	0.00	42.80	1	252	0.40%
2021/12/02	0	0.00	1	36.60	36.35	-1	237	-0.42%
2021/11/09	1	31.95	0	0.00	31.75	1	159	0.63%
2021/10/29	1	32.65	0	0.00	32.60	1	172	0.58%
2021/10/27	30	31.95	0	0.00	31.95	30	171	17.48%
2021/10/05	0	0.00	1	31.05	31.20	-1	233	-0.43%
2021/07/20	1	47.25	1	47.85	46.45	0	1,319	0.00%
2021/07/02	2	46.20	2	45.70	45.55	0	1,307	0.00%
2021/06/29	1	46.10	0	0.00	46.00	1	1,304	0.08%
2021/06/16	1	49.15	0	0.00	49.15	1	1,276	0.08%
2021/06/15	1	51.80	0	0.00	50.30	1	1,268	0.08%
2021/06/11	0	0.00	1	54.80	53.70	-1	1,255	-0.08%
2021/06/10	4	54.53	4	55.08	53.70	0	1,230	0.00%
2021/06/09	4	50.75	1	53.30	53.60	3	1,156	0.26%
2021/06/07	0	0.00	2	49.40	50.60	-2	1,039	-0.19%
2021/06/04	1	46.85	1	47.20	46.00	0	1,021	0.00%
2021/06/02	0	0.00	1.5	45.46	44.70	-1.5	995	-0.15%
2021/06/01	0	0.00	4.4	44.59	45.70	-4.4	988	-0.45%
2021/05/31	2	47.53	5	47.10	46.30	-3	972	-0.31%
2021/05/28	0	0.00	2	49.45	49.40	-2	948	-0.21%
2021/05/27	0	0.00	17	50.48	50.30	-17	939	-1.81%
2021/05/26	3	50.15	7	50.18	50.20	-4	928	-0.43%
2021/05/25	14	49.20	22	48.65	48.50	-8	903	-0.89%
2021/05/24	25	52.84	13.1	52.91	51.90	11.9	882	1.35%
2021/05/21	27	54.15	20	53.09	52.20	7	851	0.82%
2021/05/20	17	55.85	5	55.72	53.90	12	834	1.44%
2021/05/19	5	56.88	7	56.17	55.20	-2	782	-0.26%
2021/05/18	17	55.96	15	55.16	56.00	2	681	0.29%
2021/05/17	2	54.10	0	0.00	55.00	2	576	0.35%
2021/05/14	5	50.29	7	50.81	50.00	-2	564	-0.35%
2021/05/13	2	51.90	0	0.00	51.90	2	468	0.43%
2021/05/12	7	46.86	0	0.00	47.20	7	457	1.53%
2021/05/06	0	0.00	2	44.45	44.25	-2	444	-0.45%
2021/05/04	2	49.15	0	0.00	45.70	2	446	0.45%
2021/04/29	1	50.50	1	50.10	49.90	0	427	0.00%
2021/04/26	0	0.00	0.1	44.50	43.90	-0.1	367	-0.01%
2021/04/09	0	0.00	7	47.60	47.45	-7	389	-1.80%
2021/03/23	1	45.00	0	0.00	46.40	1	435	0.23%
2021/03/19	0	0.00	2	47.70	47.45	-2	438	-0.46%
2021/03/15	0	0.00	1	49.00	48.85	-1	462	-0.22%
2021/02/24	1	54.30	0	0.00	54.60	1	528	0.19%
2021/02/23	2	59.80	2	57.75	54.00	0	521	0.00%
2021/02/18	1	46.45	0	0.00	47.50	1	501	0.20%
2021/02/04	1	48.10	0	0.00	49.00	1	507	0.20%
2021/01/15	0	0.00	2	50.40	50.00	-2	565	-0.35%
2021/01/13	1	54.10	0	0.00	52.60	1	565	0.18%
2021/01/12	1	56.90	0	0.00	57.30	1	554	0.18%
2021/01/07	0	0.00	1	56.10	55.00	-1	550	-0.18%
2021/01/05	1	57.50	0	0.00	57.20	1	578	0.17%
2020/12/30	0.1	58.80	0	0.00	58.80	0.1	618	0.01%
2020/12/22	1	63.60	0	0.00	64.20	1	642	0.16%
2020/12/18	0	0.00	1	57.40	57.00	-1	654	-0.15%
2020/12/15	30	59.94	0	0.00	58.20	30	654	4.58%
2020/12/11	11	61.36	1	62.90	59.50	10	675	1.48%
2020/12/10	40	64.44	0	0.00	64.30	40	669	5.98%
2020/12/09	0	0.00	1	67.20	65.90	-1	674	-0.15%
2020/12/08	1	65.00	0	0.00	65.00	1	706	0.14%
2020/11/27	0	0.00	1	75.50	76.20	-1	959	-0.10%
2020/11/18	1	79.00	1	78.40	82.00	0	1,150	0.00%
2020/11/17	0	0.00	2	75.85	75.60	-2	1,216	-0.16%
2020/11/16	0	0.00	1	78.80	78.20	-1	1,332	-0.08%
2020/11/12	0	0.00	1	75.70	74.40	-1	1,399	-0.07%
2020/11/11	1	80.00	0	0.00	77.20	1	1,396	0.07%
2020/11/10	1	81.00	2	83.45	80.50	-1	1,396	-0.07%
2020/11/06	0	0.00	1	80.00	79.00	-1	1,408	-0.07%
2020/11/05	0	0.00	1	80.10	80.10	-1	1,433	-0.07%
2020/11/02	1	81.60	0	0.00	83.60	1	1,507	0.07%
2020/10/26	0	0.00	3	84.00	79.30	-3	1,584	-0.19%
2020/10/23	2	87.35	0.5	87.50	87.30	1.6	1,591	0.10%
2020/10/16	0	0.00	3	90.37	90.50	-3	1,697	-0.18%
2020/10/12	1	96.00	2	95.40	96.00	-1	1,751	-0.06%
2020/10/07	0	0.00	1	108.00	108.50	-1	1,757	-0.06%
2020/10/06	1	110.00	3	110.33	109.00	-2	1,784	-0.11%
2020/09/30	0	0.00	1	103.00	106.50	-1	1,866	-0.05%
2020/09/28	0	0.00	2	108.75	107.50	-2	1,960	-0.10%
2020/09/25	1	113.00	6	104.33	104.00	-5	2,005	-0.25%
2020/09/24	2	110.75	8	111.88	113.50	-6	2,035	-0.29%
2020/09/22	1	123.00	0	0.00	121.50	1	2,056	0.05%
2020/09/17	0	0.00	1	119.00	119.50	-1	2,173	-0.05%
2020/09/16	1	122.50	1	123.50	122.50	0	2,207	0.00%
2020/09/15	21	118.95	0	0.00	120.00	21	2,264	0.93%
2020/09/14	0	0.00	1	117.50	119.00	-1	2,391	-0.04%
2020/09/11	1	118.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	7	130.07	1	132.00	125.50	6	2,362	0.25%
2020/09/09	3	142.33	0	0.00	138.50	3	2,394	0.13%
2020/09/08	21	144.52	1	149.00	150.50	20	2,435	0.82%
2020/09/07	0	0.00	3	147.00	149.50	-3	2,437	-0.12%
2020/09/04	0	0.00	2.4	136.70	136.00	-2.4	2,467	-0.10%
2020/09/03	2	128.50	5	133.80	138.50	-3	2,555	-0.12%
2020/09/02	0	0.00	1	135.00	134.00	-1	2,609	-0.04%
2020/09/01	5	134.00	1	134.00	138.00	4	2,640	0.15%
2020/08/31	1	138.00	7	136.36	139.50	-6	2,616	-0.23%
2020/08/28	2	127.00	0	0.00	127.00	2	2,581	0.08%
2020/08/26	0	0.00	4	130.50	131.50	-4	2,572	-0.16%
2020/08/25	3	128.50	1	126.50	128.50	2	2,568	0.08%
2020/08/24	4	136.13	0	0.00	133.50	4	2,564	0.16%
2020/08/21	5	130.50	14	132.07	134.00	-9	2,567	-0.35%
2020/08/20	13	120.65	2	132.00	132.00	11	2,543	0.43%
2020/08/17	0.1	99.80	0	0.00	99.80	0.1	2,585	0.00%
2020/08/11	0	0.00	1	106.50	101.00	-1	2,698	-0.04%
2020/08/10	1	112.00	0	0.00	111.00	1	2,724	0.04%
2020/08/07	3	115.67	0	0.00	116.00	3	2,819	0.11%
2020/08/06	0	0.00	6	124.50	120.00	-6	2,870	-0.21%
2020/08/04	1	111.00	0	0.00	110.50	1	2,809	0.04%
2020/07/30	0	0.00	32	105.14	102.00	-32	2,821	-1.13%
2020/07/29	32	104.44	0	0.00	105.00	32	2,813	1.14%
2020/07/28	0	0.00	1	96.00	95.90	-1	2,803	-0.04%
2020/07/27	0.2	104.00	2	104.50	103.50	-1.8	2,789	-0.06%
2020/07/24	2.2	117.73	8	121.50	114.50	-5.8	2,783	-0.21%
2020/07/23	1	115.50	1	118.50	118.50	0	2,767	0.00%
2020/07/22	1	105.50	2	106.75	108.00	-1	2,772	-0.04%
2020/07/21	7	100.04	0	0.00	98.30	7	2,787	0.25%
2020/07/20	5	93.62	1	93.20	98.00	4	2,783	0.14%
2020/07/17	1	113.50	5	105.00	103.50	-4	2,752	-0.15%
2020/07/16	1	115.00	1	117.00	115.00	0	2,738	0.00%
2020/07/15	3	115.00	1	114.50	114.00	2	2,738	0.07%
2020/07/14	4	123.13	3	128.00	122.00	1	2,716	0.04%
2020/07/13	2.1	121.29	4	118.50	121.00	-1.9	2,700	-0.07%
2020/07/10	3	128.00	4	126.63	127.00	-1	2,679	-0.04%
2020/07/09	1	139.00	7	139.57	139.00	-6	2,631	-0.23%
2020/07/08	6	147.92	9	149.00	137.00	-3	2,585	-0.12%
2020/07/07	0	0.00	6	144.83	151.00	-6	2,534	-0.24%
2020/07/06	2	156.25	0	0.00	154.50	2	2,488	0.08%
2020/07/03	4	154.25	8	157.63	153.00	-4	2,446	-0.16%
2020/07/02	1	163.50	0	0.00	162.00	1	2,394	0.04%
2020/07/01	3	164.17	1	162.00	165.50	2	2,365	0.08%
2020/06/30	0	0.00	12	167.92	165.00	-12	2,338	-0.51%
2020/06/29	12	169.58	0	0.00	171.00	12	2,305	0.52%
2020/06/24	2.2	160.96	2	159.50	160.00	0.2	2,250	0.01%
2020/06/23	1	173.50	22	169.68	170.50	-21	2,198	-0.96%
2020/06/22	11	174.09	8	178.63	177.50	3	2,154	0.14%
2020/06/19	11	167.00	5	168.60	166.50	6	2,077	0.29%
2020/06/18	2	177.00	1	177.00	177.00	1	1,941	0.05%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	6	136.42	2	141.00	146.50	4	1,916	0.21%
2020/06/15	7	134.07	3	134.83	133.50	4	1,816	0.22%
2020/06/12	1	120.00	3	128.00	128.00	-2	1,728	-0.12%
2020/06/11	11	125.95	12	130.71	117.50	-1	1,670	-0.06%
2020/06/10	12	131.54	13.5	128.28	135.00	-1.5	1,585	-0.09%
2020/06/09	15	106.57	5	102.78	115.50	10	1,465	0.68%