• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.17%
  • 成交量
    119張
  • 產業
    上市 汽車類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001216.00215.50-1495-0.20%
2025/01/1700.001216.50214.50-1517-0.19%
2025/01/160.5219.001218.50217.00-0.5533-0.09%
2025/01/1500.002217.25215.00-2538-0.37%
2025/01/100207.008205.25203.50-8528-1.51%
2025/01/0700.000.1214.00212.50-0.1545-0.02%
2025/01/0200.000.5215.52214.00-0.5563-0.09%
2024/12/3110216.2500.00214.50105661.77%
2024/12/271217.0000.00216.0015680.18%
2024/12/190220.0000.00220.0006470.00%
2024/12/165221.1000.00219.5056550.76%
2024/12/130226.0000.00224.0006520.00%
2024/12/110.6228.4136229.08225.50-35.4657-5.39%
2024/12/1000.004236.50236.50-4654-0.61%
2024/12/050237.5000.00238.0007040.00%
2024/12/040.3238.002237.50237.50-1.7718-0.24%
2024/11/281234.501.5239.83237.50-0.5721-0.07%
2024/11/261246.001248.00245.0007180.00%
2024/11/2500.000.2243.00240.50-0.2702-0.02%
2024/11/210.1235.003234.67241.00-2.9692-0.42%
2024/11/200.3229.588232.06233.00-7.7676-1.14%
2024/11/191.2227.5000.00231.501.26570.18%
2024/11/140224.507221.43220.00-7610-1.14%
2024/11/131219.0000.00224.0016060.16%
2024/11/122230.0000.00224.0026050.33%
2024/11/111235.001237.00236.5005890.00%
2024/11/081233.0000.00232.5015940.17%
2024/11/077236.7100.00237.0076031.16%
2024/11/063233.0000.00233.0036070.49%
2024/11/043236.670.5236.50236.502.56370.39%
2024/10/300.3241.1700.00242.000.36660.04%
2024/10/290.2242.0000.00241.500.26690.03%
2024/10/280.3244.0000.00243.000.36730.04%
2024/10/2400.0013247.38245.00-13691-1.88%
2024/10/232.1247.5000.00245.002.16870.31%
2024/10/222.3239.0700.00240.002.36780.34%
2024/10/211.3240.0800.00241.001.36940.19%
2024/10/161240.0000.00242.5017280.14%
2024/10/151244.0400.00242.0017400.14%
2024/10/142247.0000.00245.5027550.26%
2024/10/0920.5247.9200.00248.0020.57922.59%
2024/10/081252.5000.00251.0017930.13%
2024/10/073254.3300.00256.5037960.38%
2024/10/041262.0000.00257.0017920.13%
2024/10/010.1262.001262.50264.50-0.9792-0.11%
2024/09/2400.001266.50265.50-1770-0.13%
2024/09/231261.500263.00272.0017620.13%
2024/09/2013254.2700.00255.50137181.81%
2024/09/181.2251.4620250.00248.00-18.8728-2.58%
2024/09/160.3256.8000.00257.500.37330.03%
2024/09/127259.2100.00258.0077630.92%
2024/09/1114.2265.4011264.95262.003.27640.42%
2024/09/105271.5019271.63269.50-14756-1.85%
2024/09/0900.006262.17263.50-6746-0.80%
2024/09/0600.0023.1258.85258.00-23.1750-3.07%
2024/09/0500.0024253.44251.00-24776-3.09%
2024/09/040242.5000.00242.0007770.00%
2024/09/030.2247.0000.00243.500.27750.03%
2024/09/020248.0000.00247.5007790.00%
2024/08/270.1241.5000.00241.000.18410.01%
2024/08/261245.502250.00244.50-1842-0.12%
2024/08/2300.000.2232.83237.50-0.2832-0.02%
2024/08/202.5240.1000.00237.502.58370.30%
2024/08/160.1243.0000.00240.000.18780.01%
2024/08/144.6237.3927.1238.46236.00-22.5914-2.46%
2024/08/120.1239.502241.50237.50-1.9953-0.20%
2024/08/094242.6300.00241.0049920.40%
2024/08/0626.2226.872222.50230.5024.21,0862.22%
2024/08/053.3239.1400.00232.503.31,0690.31%
2024/08/0210259.255274.00258.0051,0500.48%
2024/07/311268.5025268.84267.00-241,047-2.29%
2024/07/301.1259.5200.00264.501.11,0560.10%
2024/07/294272.2500.00267.5041,0620.38%
2024/07/260.3266.507264.64267.50-6.71,089-0.61%
2024/07/230.2266.003.1266.27265.50-2.91,095-0.26%
2024/07/2200.0015266.33264.50-151,106-1.36%
2024/07/192270.253270.17272.00-11,089-0.09%
2024/07/181.1256.861260.00265.000.11,0730.01%
2024/07/170.1259.5000.00259.000.11,0760.00%
2024/07/162.2262.452262.76264.000.21,0840.02%
2024/07/151258.501257.00254.0001,0810.00%
2024/07/111254.004.2257.52252.50-3.21,090-0.29%
2024/07/101.2233.215232.00238.50-3.81,106-0.34%
2024/07/093243.3400.00240.0031,1190.27%
2024/07/041253.0000.00253.5011,1480.09%
2024/07/031246.0000.00245.0011,1690.09%
2024/07/0200.001245.50244.50-11,185-0.08%
2024/07/012.2247.774247.63247.00-1.81,213-0.15%
2024/06/251236.0000.00237.0011,5410.06%
2024/06/244241.3800.00239.5041,5930.25%
2024/06/203245.332249.50250.5011,6170.06%
2024/06/191.2245.046.3247.66248.00-5.11,659-0.31%
2024/06/180.1240.0000.00238.000.11,7270.01%
2024/06/141237.501240.50237.0001,9640.00%
2024/06/136235.5000.00235.5061,9760.30%
2024/06/1200.001234.50242.00-11,984-0.05%
2024/06/111226.001.2227.29225.00-0.21,988-0.01%
2024/06/070.1219.2500.00221.000.12,0190.00%
2024/06/050.1221.0000.00220.500.12,0590.00%
2024/06/041216.501217.50217.0002,0540.00%
2024/06/033.2215.7000.00211.503.22,0440.16%
2024/05/310.2219.002228.00228.00-1.82,020-0.09%
2024/05/300.2217.002216.50216.50-1.82,008-0.09%
2024/05/230.3210.8300.00213.500.32,0530.01%
2024/05/2211219.7700.00217.00112,0350.54%
2024/05/2100.006227.08225.00-62,016-0.30%
2024/05/202229.003229.33228.50-12,006-0.05%
2024/05/161220.006222.58223.50-51,971-0.25%
2024/05/157220.142215.54220.5051,9570.25%
2024/05/143211.503210.18210.5001,9200.00%
2024/05/1322209.201208.00209.50211,9051.10%
2024/05/1023210.6100.00203.50231,8751.23%
2024/05/0945216.0000.00216.00451,8092.49%
2024/05/0700.000.1194.50195.00-0.11,797-0.01%
2024/05/0200.001196.00196.50-11,772-0.06%
2024/04/2500.000.2201.00202.00-0.21,684-0.01%
2024/04/2400.002198.50200.00-21,680-0.12%
2024/04/220.1195.5000.00196.500.11,6640.00%
2024/04/191.1199.181197.00199.000.11,6500.01%
2024/04/180.1200.5000.00202.500.11,6330.01%
2024/04/173198.671199.98202.5021,6220.12%
2024/04/163.1211.191198.00198.0021,5890.13%
2024/04/150218.0000.00219.5001,5410.00%
2024/04/1200.000.1220.50217.50-0.11,513-0.01%
2024/04/110.1216.6200.00218.000.11,4880.01%
2024/04/0900.002218.50218.50-21,476-0.14%
2024/04/0800.000.2222.00223.00-0.21,458-0.01%
2024/04/030.2217.821222.00223.00-0.81,442-0.06%
2024/04/020.1215.000.1215.00218.5001,4160.00%
2024/04/011.1214.341215.50214.000.11,3920.01%
2024/03/2900.0022224.09219.50-221,359-1.62%
2024/03/287226.796227.50228.0011,2740.08%
2024/03/274212.138209.56216.00-41,103-0.36%
2024/03/261195.0000.00196.5011,0520.10%
2024/03/2500.000200.50199.5001,0400.00%
2024/03/224.4200.9015200.37200.00-10.61,029-1.03%
2024/03/216215.919214.89212.00-3994-0.30%
2024/03/2011210.188209.38211.5039130.33%
2024/03/1810175.5000.00178.00107051.42%
2024/03/1500.003176.83174.50-3710-0.42%
2024/03/131167.001168.50172.5006780.00%
2024/03/1200.002168.50169.00-2667-0.30%
2024/03/081.1154.8200.00152.501.16580.17%
2024/03/0700.0010157.50156.50-10656-1.52%
2024/03/0600.005157.50156.50-5677-0.74%
2024/03/051158.0000.00156.5016850.15%
2024/02/291159.0000.00158.5016860.15%
2024/02/2700.003160.33158.50-3679-0.44%
2024/02/2600.001153.50156.50-1657-0.15%
2024/02/2300.004151.00149.50-4650-0.61%
2024/02/2115150.5000.00150.00156512.30%
2024/02/203150.8300.00150.5036500.46%
2024/02/161157.001157.00155.0006530.00%
2024/02/1500.003151.67151.00-3643-0.47%
2024/02/050.2147.5000.00148.500.26510.03%
2024/02/022.4147.6700.00147.502.46880.35%
2024/02/0100.000.3150.50150.50-0.3690-0.05%
2024/01/310.3149.0000.00149.500.36930.04%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音