尖點 (8021)-富邦-敦南券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.25
漲跌
▼0.65
漲幅
-1.98%
成交量
643張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	32.50	0	0.00	32.40	2	1,595	0.13%
2025/01/14	0	31.95	0	0.00	32.30	0	2,320	0.00%
2025/01/13	1	32.00	0	0.00	31.65	1	2,341	0.04%
2025/01/10	1	33.05	0	0.00	33.05	1	2,415	0.04%
2025/01/06	1	33.10	2	33.60	33.50	-1	2,493	-0.04%
2025/01/03	1	33.10	0	0.00	33.10	1	2,526	0.04%
2025/01/02	0	0.00	1	33.60	33.55	-1	2,543	-0.04%
2024/12/31	0	0.00	3	33.43	33.45	-3	2,558	-0.12%
2024/12/30	1	33.75	0	0.00	33.15	1	2,586	0.04%
2024/12/27	2	33.63	1	33.95	33.65	1	2,594	0.04%
2024/12/26	4	33.98	0	0.00	33.85	4	2,614	0.15%
2024/12/24	4	34.23	3	34.75	33.95	1	2,660	0.04%
2024/12/23	2	34.35	1	34.45	34.35	1	2,716	0.04%
2024/12/20	0	0.00	1	34.40	33.60	-1	2,746	-0.04%
2024/12/19	0	0.00	1	34.25	33.95	-1	2,767	-0.04%
2024/12/18	0	0.00	34	33.64	33.95	-34	2,764	-1.23%
2024/12/17	1	32.15	4	32.94	32.85	-3	2,752	-0.11%
2024/12/16	23	32.37	1	32.25	32.05	22	2,767	0.80%
2024/12/13	7	32.80	0	0.00	32.65	7	2,770	0.25%
2024/12/12	1	33.30	1	33.85	33.35	0	2,780	0.00%
2024/12/11	0	0.00	20	33.40	33.25	-20	2,803	-0.71%
2024/12/10	2	33.50	6	33.47	33.40	-4	2,831	-0.14%
2024/12/09	1	33.95	3	34.42	33.90	-2	2,883	-0.07%
2024/12/04	0	0.00	2	33.70	33.85	-2	2,970	-0.07%
2024/12/02	1	32.85	1	33.25	32.70	0	3,086	0.00%
2024/11/28	2	32.78	0	0.00	32.90	2	3,162	0.06%
2024/11/27	2	33.45	4	33.70	33.05	-2	3,197	-0.06%
2024/11/26	1	34.45	0	0.00	34.20	1	3,243	0.03%
2024/11/25	2	34.45	0	0.00	34.50	2	3,374	0.06%
2024/11/22	4	34.89	4	35.19	34.25	0	3,538	0.00%
2024/11/21	0	0.00	1	34.70	34.70	-1	3,885	-0.03%
2024/11/20	1	34.25	16	34.26	34.05	-15	3,969	-0.38%
2024/11/19	1	34.10	1	33.95	34.20	0	4,022	0.00%
2024/11/18	10	33.71	1	33.55	33.50	9	4,049	0.22%
2024/11/15	2	34.38	1	34.60	34.10	1	4,102	0.02%
2024/11/12	2	34.35	2	34.43	35.10	0	4,283	0.00%
2024/11/11	6	36.51	11	37.51	36.05	-5	4,229	-0.12%
2024/11/08	7	39.81	12	40.68	39.40	-5	4,142	-0.12%
2024/11/06	1	39.25	0	0.00	39.15	1	4,113	0.02%
2024/11/05	0	0.00	1	39.90	39.70	-1	4,101	-0.02%
2024/11/04	21	40.04	20	40.81	40.20	1	4,098	0.02%
2024/11/01	2	39.40	2.3	39.85	39.90	-0.3	4,009	-0.01%
2024/10/30	10.3	39.69	6.2	39.00	39.45	4.1	3,995	0.10%
2024/10/29	11	39.33	3	39.32	39.05	8	3,928	0.20%
2024/10/28	3	40.27	3	40.02	40.20	0	3,881	0.00%
2024/10/25	8.7	39.80	8	40.78	40.55	0.7	3,763	0.02%
2024/10/23	0	0.00	1	39.65	39.35	-1	3,546	-0.03%
2024/10/22	4	38.59	35	39.33	39.90	-31	3,531	-0.88%
2024/10/17	3	37.40	4	37.33	37.20	-1	3,327	-0.03%
2024/10/16	2	35.80	2	36.50	36.50	0	3,276	0.00%
2024/10/15	2	35.63	12	35.69	35.30	-10	3,373	-0.30%
2024/10/11	1	34.05	0	0.00	34.15	1	3,495	0.03%
2024/10/09	3	34.43	3	35.13	34.55	0	3,591	0.00%
2024/10/08	4	33.71	0	0.00	34.10	4	3,579	0.11%
2024/10/04	5	34.09	0	0.00	33.85	5	3,704	0.13%
2024/10/01	0	0.00	15	34.89	35.00	-15	3,735	-0.40%
2024/09/30	2	35.53	2	34.95	35.15	0	3,824	0.00%
2024/09/27	2	36.28	14	36.60	36.00	-12	3,822	-0.31%
2024/09/26	0	0.00	8	36.93	36.65	-8	3,803	-0.21%
2024/09/25	11	37.69	22	38.10	37.40	-11	3,778	-0.29%
2024/09/24	10	37.11	11	37.95	37.10	-1	3,717	-0.03%
2024/09/23	3	37.13	2	37.33	37.40	1	3,678	0.03%
2024/09/20	0	0.00	1	36.35	36.05	-1	3,641	-0.03%
2024/09/19	0	0.00	1	35.60	36.00	-1	3,633	-0.03%
2024/09/18	15	35.84	14	35.46	35.20	1	3,624	0.03%
2024/09/13	0	0.00	1	34.80	35.50	-1	3,651	-0.03%
2024/09/12	0	0.00	3	35.27	35.00	-3	3,695	-0.08%
2024/09/11	2	33.75	0	0.00	33.65	2	3,683	0.05%
2024/09/10	6	36.37	5	35.99	34.45	1	3,656	0.03%
2024/09/09	2	36.23	1	36.20	36.30	1	3,605	0.03%
2024/09/06	4	36.99	5	37.42	37.30	-1	3,599	-0.03%
2024/09/05	5	36.56	1	36.61	36.70	4	3,624	0.11%
2024/09/04	35	35.67	2	35.63	35.55	33	3,583	0.92%
2024/09/03	8	38.27	6	39.08	37.90	2	3,551	0.06%
2024/09/02	2	37.68	0	0.00	37.35	2	3,554	0.06%
2024/08/30	7	38.15	5	38.65	37.80	2	3,518	0.06%
2024/08/29	15	38.86	5	38.88	38.80	10	3,471	0.29%
2024/08/28	6	39.35	1	39.30	39.25	5	3,428	0.15%
2024/08/27	10	39.80	15	40.07	40.00	-5	3,362	-0.15%
2024/08/26	13	40.15	4	40.76	38.80	9	3,232	0.28%
2024/08/23	16	40.60	41	41.08	40.60	-25	3,066	-0.82%
2024/08/22	13	38.41	4	38.30	38.10	9	2,710	0.33%
2024/08/21	5	38.02	1	37.65	37.45	4	2,635	0.15%
2024/08/20	4	37.25	7	37.14	37.10	-3	2,572	-0.12%
2024/08/19	4	37.18	4	37.55	37.00	0	2,533	0.00%
2024/08/16	10	37.55	15.7	36.71	37.20	-5.7	2,464	-0.23%
2024/08/15	8	34.82	11	34.93	34.65	-3	2,315	-0.13%
2024/08/14	10	33.30	1	33.35	33.30	9	2,256	0.40%
2024/08/12	1	32.55	0	0.00	33.00	1	2,200	0.05%
2024/08/09	1	33.05	17	32.93	32.90	-16	2,185	-0.73%
2024/08/08	28	31.66	12	32.83	32.00	16	2,138	0.75%
2024/08/07	4	31.05	1	31.40	31.55	3	2,069	0.14%
2024/08/06	1	28.90	1	29.25	28.95	0	2,046	0.00%
2024/08/05	1	30.80	2	31.15	30.80	-1	1,989	-0.05%
2024/08/02	1	35.00	4	34.99	34.20	-3	1,953	-0.15%
2024/08/01	2	36.05	3	36.33	36.00	-1	1,930	-0.05%
2024/07/31	3	35.73	1	35.35	35.30	2	1,910	0.10%
2024/07/30	12	36.16	5	35.35	36.45	7	1,889	0.37%
2024/07/29	2	36.33	0	0.00	35.70	2	1,852	0.11%
2024/07/26	1	36.20	0	0.00	36.20	1	1,809	0.06%
2024/07/23	2	36.85	2	35.83	36.40	0	1,752	0.00%
2024/07/22	1	34.00	0	0.00	33.90	1	1,665	0.06%
2024/07/19	0	0.00	7	35.63	35.15	-7	1,628	-0.43%
2024/07/18	9	37.05	1	36.15	36.40	8	1,578	0.51%
2024/07/17	13	37.25	9	37.16	37.55	4	1,539	0.26%
2024/07/16	15	37.32	7	37.17	37.20	8	1,503	0.53%
2024/07/15	16.7	36.99	14	37.34	37.35	2.7	1,365	0.20%
2024/07/11	1	35.95	13	36.09	35.95	-12	1,201	-1.00%
2024/07/10	1	33.60	3	34.23	34.25	-2	1,102	-0.18%
2024/07/08	17	34.19	5	33.96	34.75	12	1,044	1.15%
2024/07/04	3	32.95	7	32.88	33.05	-4	935	-0.43%
2024/07/03	0	31.20	1	31.25	30.90	-1	840	-0.12%
2024/07/02	2	31.15	1	31.50	31.05	1	823	0.12%
2024/06/28	0	31.45	0	0.00	31.25	0	819	0.00%
2024/06/27	0	0.00	1	31.35	31.20	-1	821	-0.12%
2024/06/26	0	0.00	0	31.75	31.55	0	817	0.00%
2024/06/25	0	31.30	0	0.00	31.50	0	814	0.00%
2024/06/24	0.5	32.10	1	32.20	31.85	-0.5	813	-0.06%
2024/06/21	2	32.43	1	32.00	32.45	1	810	0.12%
2024/06/20	0	31.50	0	0.00	31.65	0	796	0.00%
2024/06/19	12	31.18	1	31.70	31.70	11	762	1.44%
2024/06/13	1	32.40	1	32.70	32.35	0	676	0.00%
2024/06/12	0	0.00	1	33.40	32.80	-1	664	-0.15%
2024/06/07	1	32.40	0	0.00	31.85	1	596	0.17%
2024/06/06	0	0.00	0	31.80	32.00	0	567	0.00%
2024/05/06	0	0.00	1	29.90	30.05	-1	491	-0.20%
2024/04/26	0	29.40	0	0.00	29.35	0	508	0.00%
2024/04/25	0	0.00	44	29.32	29.30	-44	514	-8.55%
2024/04/24	0	0.00	9	29.70	29.80	-9	532	-1.69%
2024/04/19	0	0.00	0.2	29.25	29.25	-0.2	802	-0.02%
2024/04/16	0	0.00	6	29.30	29.65	-6	781	-0.77%
2024/04/15	0	0.00	2	30.35	30.30	-2	774	-0.26%
2024/04/10	61	30.84	0	0.00	30.65	61	736	8.28%
2024/03/25	0	0.00	3	29.00	29.10	-3	646	-0.46%
2024/03/22	0	0.00	23	28.40	28.80	-23	644	-3.57%
2024/03/21	0	0.00	4	28.30	28.25	-4	638	-0.63%
2024/03/20	0	0.00	5	28.00	28.05	-5	637	-0.78%
2024/03/14	0	0.00	3	28.00	27.85	-3	631	-0.48%
2024/03/13	0	0.00	9	28.09	28.10	-9	629	-1.43%
2024/03/12	0	28.40	1	28.20	28.40	-1	628	-0.15%
2024/03/05	0	0.00	2	28.25	28.40	-2	625	-0.32%
2024/03/01	0	28.95	0	0.00	28.70	0	615	0.00%
2024/02/23	7	29.79	0	0.00	29.40	7	596	1.17%
2024/02/22	0	0.00	0	29.35	29.40	0	577	0.00%
2024/02/20	0	0.00	1	28.75	28.85	-1	577	-0.17%
2024/02/19	1	29.25	0	0.00	29.10	1	572	0.17%
2024/02/16	4	29.05	0	0.00	29.00	4	566	0.71%
2024/02/05	0.1	28.15	0	0.00	28.20	0.1	550	0.01%