• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    266張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22681.0700.0081.8061,3900.43%
2025/01/17181.6000.0080.2011,5270.07%
2025/01/14077.2000.0080.0001,8820.00%
2025/01/131076.5000.0076.60101,9150.52%
2025/01/101080.1000.0081.70101,9120.52%
2025/01/0910.482.6800.0080.9010.41,9210.54%
2025/01/072586.3600.0086.40251,9371.29%
2025/01/0600.000.285.9086.80-0.21,950-0.01%
2025/01/030.283.50284.5583.10-1.81,992-0.09%
2024/12/30187.702587.6086.50-242,045-1.17%
2024/12/275089.00189.9088.10492,0612.38%
2024/12/26290.85190.7089.8012,0900.05%
2024/12/25189.7000.0089.1012,1480.05%
2024/12/23187.2000.0087.0012,3450.04%
2024/12/192090.5000.0090.50202,7990.71%
2024/12/16186.6100.0087.2013,0290.03%
2024/12/13289.45188.9089.9013,0340.03%
2024/12/1200.001091.1691.60-103,029-0.33%
2024/12/11191.7000.0091.7013,0540.03%
2024/12/1000.00294.6092.50-23,067-0.07%
2024/12/09293.5000.0094.5023,1200.06%
2024/12/0600.00195.4095.10-13,166-0.03%
2024/12/05794.1300.0094.0073,2430.22%
2024/12/0400.00394.3394.50-33,301-0.09%
2024/12/03193.1000.0093.1013,4480.03%
2024/11/292.692.7300.0092.702.63,9250.07%
2024/11/27193.80193.2091.2004,1200.00%
2024/11/25299.90198.4097.6014,4390.02%
2024/11/2200.000.196.2095.80-0.14,4780.00%
2024/11/21094.8000.0094.8004,4820.00%
2024/11/20396.33295.9095.6014,4840.02%
2024/11/19497.3300.0097.4044,4940.09%
2024/11/182.794.44395.4093.30-0.34,547-0.01%
2024/11/156100.35699.6798.9004,5180.00%
2024/11/142.2102.092103.50100.500.24,5140.00%
2024/11/0810109.9018109.94108.50-84,424-0.18%
2024/11/072104.754.1105.48104.50-2.14,363-0.05%
2024/11/0617109.7610110.75108.5074,3440.16%
2024/11/0500.002109.00107.00-24,308-0.05%
2024/11/0400.001.2108.25107.00-1.24,393-0.03%
2024/10/301102.0000.00103.0014,4420.02%
2024/10/293103.501103.00103.0024,4360.05%
2024/10/286.2103.3244104.01104.50-37.84,411-0.86%
2024/10/2510112.1513110.96107.00-34,396-0.07%
2024/10/2341114.0046114.11114.00-54,354-0.11%
2024/10/2218113.037.1113.79116.00114,3140.25%
2024/10/215.1109.4514.6110.49112.00-9.54,180-0.23%
2024/10/1810.2103.005102.60102.005.24,0770.13%
2024/10/176105.8300.00105.0064,0720.15%
2024/10/162105.503107.17107.50-14,079-0.02%
2024/10/153106.0000.00105.0034,1110.07%
2024/10/1400.001107.50107.00-14,112-0.02%
2024/10/111105.501108.00105.0004,1190.00%
2024/10/091105.001106.00106.0004,1570.00%
2024/10/0800.004108.88110.00-44,140-0.10%
2024/10/071108.501106.50110.0004,1820.00%
2024/10/041105.5000.00105.0014,2390.02%
2024/10/010.1110.0011.4108.32109.00-11.44,343-0.26%
2024/09/307107.501109.00108.5064,4640.13%
2024/09/2712113.5414.2113.85111.50-2.24,539-0.05%
2024/09/2657.2113.7120.1114.00111.5037.14,5150.82%
2024/09/2534116.2818.1115.53115.5015.94,5480.35%
2024/09/2433116.5050114.51112.50-174,592-0.37%
2024/09/2342.1116.5638.8116.65118.003.34,4650.07%
2024/09/2013105.9614106.75107.50-14,341-0.02%
2024/09/191102.0000.00103.0014,4390.02%
2024/09/182103.4910101.89101.00-84,593-0.17%
2024/09/1600.00196.4096.00-14,621-0.02%
2024/09/13295.651095.6096.40-84,768-0.17%
2024/09/12695.10795.3194.60-14,807-0.02%
2024/09/11194.000.193.6091.6014,8070.02%
2024/09/1024.193.38793.4693.0017.14,8890.35%
2024/09/09595.743293.5996.80-274,864-0.56%
2024/09/06995.741197.5696.30-24,859-0.04%
2024/09/0511102.5514103.07102.00-34,826-0.06%
2024/09/0440.1105.7111106.50103.5029.14,7950.61%
2024/09/0345.1118.0748118.05114.00-2.94,695-0.06%
2024/09/023109.833107.50110.5004,4180.00%
2024/08/3016109.8113108.50109.0034,3970.07%
2024/08/294110.389108.83106.50-54,330-0.12%
2024/08/289110.0617108.91109.00-84,290-0.19%
2024/08/2740109.2018109.22111.00224,2670.52%
2024/08/262106.504.1105.65106.50-2.14,087-0.05%
2024/08/2300.000.595.2096.90-0.54,205-0.01%
2024/08/21396.9300.0096.8034,5750.07%
2024/08/205101.79116.199.0698.70-111.14,643-2.39% 大賣/鉅額交易
2024/08/1900.00295.4595.90-24,608-0.04%
2024/08/16396.07096.2095.2034,7150.06%
2024/08/1500.00191.8092.10-14,674-0.02%
2024/08/140.191.700.191.7090.9004,6730.00%
2024/08/12192.3000.0090.7014,6620.02%
2024/08/09288.9000.0088.6024,6450.04%
2024/08/073.187.88189.0089.302.14,5980.05%
2024/08/067.181.33381.3783.304.14,5640.09%
2024/08/051.688.30188.3088.300.64,4900.01%
2024/08/024.399.59198.5098.103.34,5060.07%
2024/07/311105.5000.00105.0014,5140.02%
2024/07/293.3105.1800.00102.003.34,5340.07%
2024/07/2600.001109.00108.50-14,505-0.02%
2024/07/230.7113.071113.50111.50-0.34,514-0.01%
2024/07/221112.023112.00111.50-24,524-0.04%
2024/07/190.3118.061119.00117.00-0.74,517-0.02%
2024/07/1811.3119.691118.50121.5010.34,5590.23%
2024/07/163.1121.353121.17121.000.14,5650.00%
2024/07/153123.006125.33124.50-34,585-0.07%
2024/07/125.1126.7000.00126.005.14,6040.11%
2024/07/117.1130.432129.25128.505.14,6390.11%
2024/07/102.1131.2900.00131.002.14,6180.05%
2024/07/094129.1300.00129.5044,6140.09%
2024/07/082128.752129.00127.5004,6020.00%
2024/07/0511135.417136.00135.0044,5900.09%
2024/07/046130.6719133.26137.00-134,477-0.29%
2024/07/033126.6710127.50130.00-74,389-0.16%
2024/07/021.1126.106125.92123.00-54,377-0.11%
2024/07/0120.3127.7940126.91127.00-19.74,431-0.44%
2024/06/2865.1135.32141133.44128.50-75.94,406-1.72% 大賣/
2024/06/2730.2139.9214140.00141.0016.24,2420.38%
2024/06/2655138.2542141.00141.50134,2220.31%
2024/06/25103.3135.9558137.45138.5045.34,0881.11% 大買/
2024/06/24102134.8520.1128.52129.5081.93,9172.09% 大買/
2024/06/2118126.5614128.75131.0043,7410.11%
2024/06/2040.1126.6755124.28130.50-14.93,639-0.41%
2024/06/1937119.6925121.72119.00123,4860.34%
2024/06/1814120.045120.40119.0093,4380.26%
2024/06/1735122.2446121.52121.50-113,427-0.32%
2024/06/1417118.9729118.29118.00-123,376-0.36%
2024/06/1329116.9762118.81116.50-333,362-0.98%
2024/06/1212118.8343120.80119.00-313,346-0.93%
2024/06/1128116.703117.00117.00253,3400.75%
2024/06/0730118.5724121.46119.5063,3500.18%
2024/06/0643119.4019119.37117.50243,3390.72%
2024/06/0513116.1939119.65117.00-263,245-0.80%
2024/06/0427115.7611114.50116.00163,2700.49%
2024/06/034117.0018118.83119.50-143,312-0.42%
2024/05/3167114.5476114.72115.50-93,283-0.27%
2024/05/3024117.6914118.75115.50103,2550.31%
2024/05/2911122.095.3121.57123.505.83,2290.18%
2024/05/2841.2115.899119.11116.5032.23,1291.03%
2024/05/2732108.5662.5108.59110.50-30.52,909-1.05%
2024/05/24399.072697.58100.50-232,882-0.80%
2024/05/23296.85796.1095.40-52,918-0.17%
2024/05/22998.8222.498.4098.90-13.43,013-0.44%
2024/05/21192.9000.0093.0012,9610.03%
2024/05/203195.3500.0092.70312,9911.04%
2024/05/170.294.80194.1094.90-0.83,030-0.03%
2024/05/1500.00593.9292.90-53,155-0.16%
2024/05/14592.001692.9193.80-113,216-0.34%
2024/05/13592.1000.0092.0053,2470.15%
2024/05/101292.821093.7093.5023,2700.06%
2024/05/0910.194.901492.3992.90-3.93,294-0.12%
2024/05/081196.20296.7096.4093,3430.27%
2024/05/07194.90695.8395.00-53,360-0.15%
2024/05/06592.70196.1092.5043,3540.12%
2024/05/031594.933.592.8191.5011.53,4070.34%
2024/04/294.292.7000.0092.404.23,7900.11%
2024/04/260.394.80196.4092.60-0.73,896-0.02%
2024/04/25194.8000.0094.5014,0340.02%
2024/04/242296.151997.5397.7034,1370.07%
2024/04/23592.3000.0091.1054,1340.12%
2024/04/22892.5800.0090.2084,2220.19%
2024/04/193.193.782193.3694.60-17.94,352-0.41%
2024/04/18798.14798.7399.6004,2900.00%
2024/04/1700.00298.5099.20-24,268-0.05%
2024/04/162.595.30594.2094.60-2.54,217-0.06%
2024/04/151497.883298.8696.60-184,193-0.43%
2024/04/11895.00997.1899.50-14,166-0.02%
2024/04/10295.70693.5795.50-44,100-0.10%
2024/04/09494.684297.2793.80-384,093-0.93%
2024/04/0838.398.626997.5498.10-30.74,046-0.76%
2024/04/0319100.7319101.64102.5003,9480.00%
2024/04/025697.911798.1298.10393,8291.02%
2024/04/013696.90296.6096.00343,7610.90%
2024/03/29092.9000.0093.4003,7250.00%
2024/03/28393.2300.0091.6033,7010.08%
2024/03/27295.401095.3295.90-83,660-0.22%
2024/03/261693.0600.0092.20163,6290.44%
2024/03/25195.70195.3094.7003,6060.00%
2024/03/22592.101091.9591.90-53,585-0.14%
2024/03/20194.0000.0093.0013,5640.03%
2024/03/19494.30895.5895.50-43,543-0.11%
2024/03/1800.00390.5791.70-33,491-0.09%
2024/03/152.290.87789.9789.50-4.83,467-0.14%
2024/03/14492.100.393.9091.803.83,4320.11%
2024/03/13396.031397.7894.80-103,379-0.30%
2024/03/122998.7825.299.2299.003.83,3310.11%
2024/03/11898.341497.7997.80-63,289-0.18%
2024/03/0862.495.195495.9193.708.43,2370.26%
2024/03/077599.125097.42100.00253,1600.79%
2024/03/062996.732597.6697.8043,0740.13%
2024/03/051294.8819.394.7896.40-7.33,038-0.24%
2024/03/041198.67896.5695.4032,9950.10%
2024/03/011598.71797.4097.3082,9380.27%
2024/02/290.296.82295.9097.60-1.82,859-0.06%
2024/02/271198.564199.7996.10-302,840-1.06%
2024/02/2649104.1524103.52103.00252,7200.92%
2024/02/239399.1010497.6898.90-112,594-0.42% 大賣/
2024/02/22293.6000.0095.1022,4610.08%
2024/02/21594.561593.7395.10-102,385-0.42%
2024/02/201694.281194.6895.1052,3490.21%
2024/02/191093.831195.4493.60-12,296-0.04%
2024/02/16594.60193.7094.9042,2330.18%
2024/02/15991.70192.0191.3082,1570.37%
2024/02/05788.241589.1389.50-82,096-0.38%
2024/02/02588.50788.7188.10-22,054-0.10%
2024/02/011689.741389.4189.4032,0200.15%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇 相關文章