昇陽半導體 (8028)-富邦-敦南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股▲1.11%
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	124.00	5	125.20	123.50	-2.9	10,027	-0.03%
2025/01/21	0	0.00	4	125.50	125.50	-4	9,995	-0.04%
2025/01/20	2	124.50	0	0.00	125.50	2	10,009	0.02%
2025/01/17	7	121.93	3	122.50	121.50	4	10,084	0.04%
2025/01/16	1	128.00	10	127.20	128.00	-9	10,027	-0.09%
2025/01/15	8	120.81	1	121.50	120.00	7	10,059	0.07%
2025/01/14	7	122.57	11	123.18	122.50	-4	10,191	-0.04%
2025/01/13	12.2	122.75	38	120.45	121.00	-25.8	11,367	-0.23%
2025/01/10	6	129.83	4	130.63	128.50	2	11,504	0.02%
2025/01/09	28	131.98	2	132.50	129.00	26	11,541	0.23%
2025/01/08	21	136.14	6	136.75	136.50	15	11,824	0.13%
2025/01/07	8	144.25	11.1	144.18	140.50	-3.1	11,888	-0.03%
2025/01/06	4.1	142.45	6	143.25	143.00	-1.9	11,800	-0.02%
2025/01/03	1	142.00	7	141.07	141.50	-6	12,081	-0.05%
2025/01/02	1	138.50	3	139.17	137.50	-2	12,564	-0.02%
2024/12/31	12	138.63	17	138.97	139.50	-5	12,766	-0.04%
2024/12/30	12	139.33	15	138.87	135.50	-3	12,691	-0.02%
2024/12/27	2	135.75	5	137.40	137.50	-3	12,455	-0.02%
2024/12/26	47	140.05	47	140.76	135.50	0	12,537	0.00%
2024/12/25	9	139.61	39.2	138.85	137.50	-30.2	12,649	-0.24%
2024/12/24	3	135.50	19	135.05	136.50	-16	12,565	-0.13%
2024/12/23	16	135.97	14	136.93	137.00	2	12,634	0.02%
2024/12/20	7	134.14	34	135.69	133.50	-27	12,314	-0.22%
2024/12/19	2	123.25	2	124.75	128.00	0	12,135	0.00%
2024/12/18	0	0.00	1	125.00	126.50	-1	12,236	-0.01%
2024/12/16	2	128.50	10	124.50	124.50	-8	12,423	-0.06%
2024/12/13	2	127.75	0	0.00	127.00	2	12,722	0.02%
2024/12/12	0	0.00	1	131.00	129.50	-1	12,918	-0.01%
2024/12/10	6	130.33	1.1	130.50	130.00	4.9	13,075	0.04%
2024/12/09	5	131.90	1.1	131.55	132.50	3.9	13,158	0.03%
2024/12/06	15	135.20	8.1	135.14	134.00	6.9	13,198	0.05%
2024/12/05	3	136.50	12	138.33	135.50	-9	13,060	-0.07%
2024/12/04	7	135.21	71	136.87	138.00	-64	13,120	-0.49%
2024/12/03	44.2	136.02	36	135.00	133.00	8.2	13,196	0.06%
2024/12/02	34	137.38	18	137.44	138.00	16	13,084	0.12%
2024/11/29	43	132.72	42	131.32	132.50	1	13,004	0.01%
2024/11/28	23	132.89	10.1	131.78	134.50	12.9	13,180	0.10%
2024/11/27	62	135.89	1.7	135.94	132.50	60.3	13,371	0.45%
2024/11/26	17	139.68	68	138.04	138.50	-51	13,722	-0.37%
2024/11/25	43	143.06	43	141.23	142.50	0	14,363	0.00%
2024/11/22	62	134.71	2	134.50	132.00	60	15,076	0.40%
2024/11/21	14	131.54	11	132.00	131.00	3	15,754	0.02%
2024/11/20	17	131.68	16	133.34	132.50	1	16,183	0.01%
2024/11/19	20	133.43	19	131.03	133.50	1	16,580	0.01%
2024/11/18	17.1	127.08	12	125.88	123.50	5.1	17,529	0.03%
2024/11/15	4	134.38	4	135.25	135.00	0	18,389	0.00%
2024/11/14	9	136.78	9	135.72	135.50	0	18,722	0.00%
2024/11/13	35	139.83	37	140.30	137.50	-2	19,079	-0.01%
2024/11/12	10	138.75	23	140.24	137.50	-13	19,366	-0.07%
2024/11/11	3	143.33	20	144.08	146.00	-17	19,618	-0.09%
2024/11/08	13	141.62	16	142.31	142.50	-3	19,644	-0.02%
2024/11/07	35	142.19	46	141.16	142.50	-11	19,808	-0.06%
2024/11/06	26	135.63	31.2	137.19	139.50	-5.2	20,074	-0.03%
2024/11/05	15	135.37	18	135.81	135.50	-3	19,932	-0.02%
2024/11/04	27.8	130.67	24	131.71	133.00	3.8	20,133	0.02%
2024/11/01	9	128.17	30.1	128.21	130.50	-21.1	20,208	-0.10%
2024/10/30	11.2	122.31	8	122.19	122.00	3.2	20,204	0.02%
2024/10/29	20.1	123.14	10	123.10	122.50	10.1	20,532	0.05%
2024/10/28	5	127.40	9	126.61	126.00	-4	20,969	-0.02%
2024/10/25	5	128.80	1	129.50	128.50	4	21,560	0.02%
2024/10/24	52	132.65	49	130.51	128.50	3	22,285	0.01%
2024/10/23	11	135.05	9	133.22	133.00	2	22,801	0.01%
2024/10/22	23	135.39	11	134.86	135.50	12	23,023	0.05%
2024/10/21	25	135.98	13.5	136.22	135.00	11.5	23,185	0.05%
2024/10/18	259.1	144.73	225	139.32	134.50	34	23,545	0.14%	大買/大賣/
2024/10/17	59.2	138.63	82.2	137.81	140.00	-23.1	22,467	-0.10%
2024/10/16	5	135.50	6	136.00	137.00	-1	22,349	0.00%
2024/10/15	37.5	138.86	17	139.71	136.00	20.5	22,436	0.09%
2024/10/14	19	137.03	74.1	136.90	138.50	-55.1	22,213	-0.25%
2024/10/11	150	135.64	144	134.02	133.50	6	22,219	0.03%	大買/大賣/
2024/10/09	98.1	137.81	88	136.90	133.50	10.1	22,727	0.04%
2024/10/08	89.1	135.96	49.4	136.08	140.00	39.7	22,536	0.18%
2024/10/07	30	129.18	48.1	130.42	132.50	-18.1	22,299	-0.08%
2024/10/04	14	122.07	11	122.23	122.50	3	22,632	0.01%
2024/10/01	3	125.33	2	125.00	125.00	1	23,454	0.00%
2024/09/30	14.2	126.23	8	125.50	125.50	6.2	23,619	0.03%
2024/09/27	233.1	133.14	272.8	130.98	130.50	-39.8	23,719	-0.17%	大買/大賣/
2024/09/26	26	128.42	8	128.06	128.00	18	23,361	0.08%
2024/09/25	22	130.34	32.1	130.38	130.50	-10.1	23,752	-0.04%
2024/09/24	7	124.93	1	125.00	124.50	6	24,270	0.02%
2024/09/23	5.2	128.66	7	128.93	126.00	-1.8	24,476	-0.01%
2024/09/20	39.1	130.35	27	127.09	128.50	12.1	24,822	0.05%
2024/09/19	2	128.00	15	127.97	129.50	-13	24,872	-0.05%
2024/09/18	5	125.79	8	125.38	124.00	-3	25,091	-0.01%
2024/09/16	49	128.99	19	128.53	128.00	30	25,222	0.12%
2024/09/13	21	122.29	26.1	121.36	125.50	-5.1	25,164	-0.02%
2024/09/12	18	119.17	20	118.30	119.00	-2	25,407	-0.01%
2024/09/10	16.1	116.64	4	114.63	114.00	12.1	26,576	0.05%
2024/09/09	22	118.86	18	119.14	118.50	4	27,273	0.01%
2024/09/06	12	119.29	20	119.93	118.50	-8	28,174	-0.03%
2024/09/05	17	123.15	9	120.89	120.50	8	28,647	0.03%
2024/09/04	13	124.27	6	123.42	122.50	7	28,595	0.02%
2024/09/03	7	128.36	9.4	129.17	128.00	-2.4	28,500	-0.01%
2024/09/02	10	128.80	24	129.69	128.00	-14	28,426	-0.05%
2024/08/30	31.1	133.44	28.3	131.71	131.00	2.9	28,361	0.01%
2024/08/29	16.1	134.15	14	134.04	134.50	2.1	28,182	0.01%
2024/08/28	25	135.74	36.1	136.01	133.50	-11.1	28,099	-0.04%
2024/08/27	72.3	136.74	43.5	136.97	135.50	28.8	27,764	0.10%
2024/08/26	149.3	138.73	151.1	137.75	133.50	-1.8	27,194	-0.01%	大買/大賣/
2024/08/23	70.3	134.73	68.5	134.59	138.50	1.8	26,295	0.01%
2024/08/22	81	127.82	63.4	127.25	127.50	17.6	25,776	0.07%
2024/08/21	41.5	128.70	110.3	129.62	132.00	-68.8	25,928	-0.27%	大賣/
2024/08/20	493	130.50	634.1	129.71	127.50	-141.1	26,015	-0.54%	大買/大賣/鉅額交易
2024/08/19	425	132.16	491.6	131.11	128.50	-66.6	25,054	-0.27%	大買/大賣/
2024/08/16	322	131.97	175.1	132.73	133.50	146.9	24,327	0.60%	大買/大賣/鉅額交易
2024/08/15	38	121.41	44.2	121.78	121.50	-6.2	24,193	-0.03%
2024/08/14	16	119.69	192	120.68	118.50	-176	23,991	-0.73%	大賣/鉅額交易
2024/08/13	180	116.83	90	116.74	117.00	90	24,020	0.37%	大買/
2024/08/12	8	115.06	11	114.50	113.50	-3	23,577	-0.01%
2024/08/09	107	113.47	22	113.11	113.00	85	23,400	0.36%	大買/
2024/08/08	109	108.06	49	107.70	107.00	60	23,020	0.26%	大買/
2024/08/07	26	103.42	23	105.91	106.50	3	22,515	0.01%
2024/08/06	124.1	97.79	188	97.54	96.90	-64	22,332	-0.29%	大買/大賣/
2024/08/05	170	101.59	114	102.61	99.90	56	21,900	0.26%	大買/大賣/
2024/08/02	67	115.18	57	114.47	111.00	10	21,656	0.05%
2024/08/01	280	119.32	285	120.05	117.00	-5	21,431	-0.02%	大買/大賣/
2024/07/31	209	122.33	191	123.08	119.00	18	21,034	0.09%	大買/大賣/
2024/07/30	94	117.86	98.1	119.15	124.50	-4.1	20,493	-0.02%
2024/07/29	91	119.85	89.1	120.48	115.00	1.9	19,850	0.01%
2024/07/26	135.1	115.96	128	114.57	118.50	7.1	19,131	0.04%	大買/大賣/
2024/07/23	36.1	112.74	43	113.74	114.50	-6.9	18,606	-0.04%
2024/07/22	65	108.35	62.2	108.15	107.50	2.8	18,327	0.02%
2024/07/19	200	115.96	232.3	115.26	114.50	-32.3	18,031	-0.18%	大買/大賣/
2024/07/18	123	108.61	115	107.58	109.00	8	17,476	0.05%	大買/大賣/
2024/07/17	14	111.71	8	112.69	111.50	6	17,322	0.03%
2024/07/16	23.1	115.52	11	115.64	114.50	12.1	17,130	0.07%
2024/07/15	8.2	118.65	40.3	117.52	117.00	-32.1	16,963	-0.19%
2024/07/12	10.1	122.15	8.7	121.80	120.00	1.4	16,816	0.01%
2024/07/11	66	125.63	80.1	125.57	125.00	-14.1	16,627	-0.08%
2024/07/10	117	121.01	138.1	120.84	123.00	-21.1	15,948	-0.13%	大買/大賣/
2024/07/09	128.1	114.99	127.2	115.82	112.00	0.8	15,552	0.01%	大買/大賣/
2024/07/08	116.7	116.59	107	116.43	116.50	9.7	15,152	0.06%	大買/大賣/
2024/07/05	98	118.17	112	118.51	121.50	-14.1	14,547	-0.10%	大賣/
2024/07/04	8	107.31	32.4	109.60	110.50	-24.4	13,688	-0.18%
2024/07/03	14	99.05	21.1	99.21	100.50	-7.1	13,475	-0.05%
2024/07/02	24	88.38	30	89.18	91.60	-6	13,206	-0.05%
2024/07/01	93	90.99	73	91.54	88.70	20	12,901	0.16%
2024/06/28	91.1	89.17	79	89.30	88.50	12.1	12,463	0.10%
2024/06/27	32	87.32	27	86.81	87.30	5	11,729	0.04%
2024/06/26	85	85.78	84	86.26	87.70	1	11,467	0.01%
2024/06/25	75.2	81.08	71.2	81.63	83.60	4	11,050	0.04%
2024/06/24	28	83.78	25	82.64	82.60	3	10,838	0.03%
2024/06/21	7.6	86.46	11	87.18	85.30	-3.4	10,512	-0.03%
2024/06/20	22.9	86.02	7	85.19	86.80	15.9	10,281	0.15%
2024/06/19	60.3	84.25	71	82.93	83.40	-10.7	9,976	-0.11%
2024/06/18	79.4	86.24	90.2	86.76	84.90	-10.9	9,489	-0.11%
2024/06/17	59.2	83.76	71	81.63	83.00	-11.8	8,790	-0.13%
2024/06/14	138	77.39	133	77.98	77.50	5	8,104	0.06%	大買/大賣/
2024/06/13	117	73.09	116.8	74.05	77.50	0.2	7,244	0.00%	大買/大賣/
2024/06/12	96	68.55	54.7	67.46	70.50	41.4	6,220	0.67%
2024/06/11	9	64.07	10	63.81	64.10	-1	5,638	-0.02%
2024/06/07	7	65.39	10	65.62	64.20	-3	5,552	-0.05%
2024/06/06	3	63.60	5	64.18	64.00	-2	5,449	-0.04%
2024/06/05	8	64.36	9.1	64.55	63.20	-1.1	5,393	-0.02%
2024/06/04	11	66.15	3	65.53	65.20	8	5,358	0.15%
2024/06/03	18	66.07	10	66.74	66.90	8	5,298	0.15%
2024/05/31	14.1	63.82	13.1	63.88	62.60	1	5,089	0.02%
2024/05/30	29	66.33	28	67.09	64.20	1	4,968	0.02%
2024/05/29	16.1	67.45	4	67.10	66.80	12.1	4,792	0.25%
2024/05/28	14.1	68.15	15	68.15	67.60	-0.9	4,692	-0.02%
2024/05/27	47.3	69.18	43	69.77	69.10	4.3	4,452	0.10%
2024/05/24	33	64.40	32.4	65.25	67.00	0.6	3,872	0.02%
2024/05/23	5	61.54	35	62.34	61.10	-30	3,425	-0.88%
2024/05/22	72	62.15	43	61.92	61.80	29	3,281	0.88%
2024/05/21	17.2	59.91	7.2	59.89	59.10	9.9	2,995	0.33%
2024/05/20	21	57.80	11	58.32	58.40	10	2,735	0.37%
2024/05/17	29	57.31	44	57.84	58.80	-15	2,507	-0.60%
2024/05/16	0	0.00	46	53.52	53.50	-46	2,079	-2.21%
2024/05/15	1	52.80	18	52.90	52.50	-17	2,052	-0.83%
2024/05/14	0	0.00	1	53.20	52.90	-1	2,057	-0.05%
2024/05/13	0.1	52.40	0	0.00	52.20	0.1	2,057	0.00%
2024/05/09	1	52.90	1	52.90	52.60	0	2,049	0.00%
2024/05/07	1	53.00	1	52.50	53.20	0	2,030	0.00%
2024/05/03	5	54.20	0	0.00	54.00	5	1,997	0.25%
2024/05/02	0.4	54.90	0	0.00	54.70	0.4	1,979	0.02%
2024/04/30	5	55.06	30.1	55.37	55.30	-25.1	1,960	-1.28%
2024/04/29	4	54.80	42	54.94	56.10	-38	1,904	-2.00%
2024/04/26	3	53.30	6	53.82	54.00	-3	1,781	-0.17%
2024/04/22	1	52.80	1	51.20	51.20	0	1,731	0.00%
2024/04/19	1	51.80	4	52.45	52.00	-3	1,708	-0.18%
2024/04/18	20	53.80	1	54.40	53.60	19	1,668	1.14%
2024/04/17	2	51.30	12	54.58	54.70	-10	1,607	-0.62%
2024/04/16	5	50.70	0	0.00	50.60	5	1,543	0.32%
2024/04/10	0	0.00	1	53.20	53.20	-1	1,453	-0.07%
2024/04/09	1	52.50	0.3	52.50	52.50	0.8	1,404	0.05%
2024/04/08	6	52.80	0	0.00	52.50	6	1,390	0.43%
2024/04/03	55	52.92	30	53.50	53.10	25	1,373	1.82%
2024/04/02	22.3	52.61	1	53.60	53.20	21.3	1,343	1.58%
2024/04/01	1	51.60	1	52.10	51.80	0	1,243	0.00%
2024/03/29	4	51.30	0	0.00	51.10	4	1,263	0.32%
2024/03/28	2	51.85	0	0.00	51.50	2	1,258	0.16%
2024/03/26	3	51.90	0	0.00	51.90	3	1,255	0.24%
2024/03/25	2	53.20	4	53.45	53.00	-2	1,245	-0.16%
2024/03/22	5	52.56	0	0.00	52.50	5	1,215	0.41%
2024/03/21	2	52.60	2	52.90	53.00	0	1,217	0.00%
2024/03/20	1	52.70	0	0.00	52.70	1	1,226	0.08%
2024/03/19	2	52.40	0	0.00	52.50	2	1,208	0.17%
2024/03/18	0	0.00	3	52.07	52.20	-3	1,202	-0.25%
2024/03/15	0.8	51.00	0	0.00	50.90	0.8	1,204	0.07%
2024/03/14	0	0.00	0	51.10	51.00	0	1,209	0.00%
2024/03/13	24	51.92	0	0.00	51.30	24	1,215	1.97%
2024/03/12	1	52.40	0	0.00	52.50	1	1,222	0.08%
2024/03/08	27	51.54	2	52.15	51.60	25	1,251	2.00%
2024/03/07	8	52.31	2	53.50	51.70	6	1,225	0.49%
2024/03/05	40	52.71	8	52.70	52.60	32	1,203	2.66%
2024/03/04	17.8	53.60	1	53.20	53.20	16.8	1,222	1.37%
2024/03/01	2.2	53.10	2	52.85	53.10	0.2	1,213	0.02%
2024/02/29	15	52.46	4	52.50	52.10	11	1,194	0.92%
2024/02/27	65	53.00	1	53.30	53.00	64	1,180	5.42%
2024/02/26	11	54.94	7	54.59	54.80	4	1,124	0.36%
2024/02/23	0	52.30	1	51.70	51.50	-1	997	-0.10%
2024/02/22	1	52.60	0	0.00	52.60	1	1,002	0.10%
2024/02/21	5	51.60	0	0.00	51.80	5	985	0.51%
2024/02/20	1	51.90	0	0.00	51.80	1	983	0.10%
2024/02/19	5	52.50	0	0.00	52.90	5	970	0.52%
2024/02/16	6	52.08	0	0.00	52.20	6	943	0.64%
2024/02/15	0	0.00	3	51.10	51.20	-3	919	-0.33%
2024/02/05	0	0.00	2.1	49.95	49.95	-2.1	909	-0.23%
2024/02/02	1	50.80	0	0.00	50.40	1	904	0.11%
2024/02/01	4	51.23	0	0.00	50.90	4	901	0.44%
2024/01/31	1	51.20	0	0.00	51.20	1	905	0.11%