長園科 (8038)-富邦-敦南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
136張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	29.10	0	0.00	29.95	0	192	0.00%
2024/05/02	0	0.00	1	30.40	30.40	-1	181	-0.55%
2024/04/30	1	31.10	0	0.00	31.10	1	171	0.58%
2024/04/02	0	0.00	2	30.00	29.95	-2	164	-1.22%
2024/04/01	0	30.25	0	0.00	30.25	0	163	0.00%
2024/03/01	0	32.90	0	0.00	32.60	0	236	0.00%
2024/02/29	1	32.90	0	0.00	32.90	1	236	0.42%
2024/02/22	0	0.00	1	33.55	33.55	-1	236	-0.42%
2024/02/19	0	0.00	1	33.80	33.85	-1	237	-0.42%
2024/01/30	0	0.00	1	33.30	33.00	-1	237	-0.42%
2024/01/29	1	33.85	0	0.00	33.70	1	237	0.42%
2024/01/24	1	33.60	0	0.00	33.95	1	239	0.42%
2024/01/17	2	33.50	0	0.00	33.35	2	237	0.84%
2024/01/16	1	34.00	0	0.00	33.75	1	236	0.42%
2024/01/12	0	0.00	0	34.30	34.25	0	235	-0.02%
2024/01/05	0	0.00	1	36.05	36.50	-1	235	-0.42%
2023/12/07	1	38.50	0	0.00	38.50	1	268	0.37%
2023/12/04	1	40.50	20	40.60	40.60	-19	276	-6.88%
2023/11/08	0	0.00	3	35.40	35.30	-3	277	-1.08%
2023/11/03	3	34.00	0	0.00	34.80	3	333	0.90%
2023/10/30	2	34.65	0	0.00	34.80	2	357	0.56%
2023/10/12	0	0.00	1	36.90	36.80	-1	486	-0.21%
2023/10/06	1	35.60	0	0.00	35.60	1	513	0.19%
2023/10/02	0	0.00	1	37.30	37.15	-1	588	-0.17%
2023/09/20	2	36.98	0	0.00	36.45	2	670	0.30%
2023/09/18	3	38.33	0	0.00	37.90	3	678	0.44%
2023/09/15	2	37.65	0	0.00	38.20	2	681	0.29%
2023/09/14	1	38.10	0	0.00	38.30	1	684	0.15%
2023/09/12	20	36.90	0	0.00	37.10	20	714	2.80%
2023/09/11	0.9	37.50	1	37.40	37.35	-0.1	730	-0.01%
2023/08/28	1	39.90	0	0.00	39.35	1	1,069	0.09%
2023/08/11	0	0.00	11	40.95	41.50	-11	1,333	-0.82%
2023/08/08	1	46.50	0	0.00	46.25	1	1,466	0.07%
2023/08/04	6	48.17	1	48.05	48.05	5	1,629	0.31%
2023/07/21	0.1	48.55	0	0.00	48.10	0.1	1,847	0.01%
2023/07/19	5	47.54	1	49.40	47.50	4	1,907	0.21%
2023/07/18	0.1	49.95	0	0.00	49.00	0.1	1,960	0.01%
2023/07/17	0	0.00	5	49.70	49.10	-5	2,069	-0.24%
2023/07/13	2	51.60	0	0.00	51.30	2	2,179	0.09%
2023/07/12	0	0.00	6	53.82	53.00	-6	2,236	-0.27%
2023/07/06	1	51.50	4	52.70	51.40	-3	2,298	-0.13%
2023/07/05	0	0.00	1	53.30	52.70	-1	2,311	-0.04%
2023/07/04	0	0.00	8	51.56	51.00	-8	2,302	-0.35%
2023/07/03	0	0.00	20	53.17	52.40	-20	2,279	-0.88%
2023/06/26	0	0.00	1	54.30	54.00	-1	2,283	-0.04%
2023/06/15	2	55.20	0	0.00	53.70	2	2,254	0.09%
2023/06/14	0	0.00	1	55.20	54.60	-1	2,235	-0.04%
2023/06/13	1	54.50	0	0.00	54.70	1	2,230	0.04%
2023/06/12	2	56.40	10	56.80	56.30	-8	2,194	-0.36%
2023/06/09	19	61.97	7	61.46	62.50	12	2,110	0.57%
2023/06/08	0	0.00	1	57.50	57.50	-1	2,027	-0.05%
2023/06/06	0	0.00	1	55.30	55.30	-1	2,015	-0.05%
2023/06/05	0	0.00	1	57.50	56.80	-1	2,008	-0.05%
2023/06/02	2	56.55	4.4	58.15	57.20	-2.4	2,003	-0.12%
2023/05/31	9.1	56.08	1	56.40	56.50	8.1	1,969	0.41%
2023/05/26	0	0.00	12	53.01	52.20	-12	1,900	-0.63%
2023/05/25	20	56.52	0	0.00	55.50	20	1,863	1.07%
2023/05/23	1	56.00	0	0.00	56.00	1	1,845	0.05%
2023/05/22	12	56.18	0	0.00	56.00	12	1,840	0.65%
2023/05/19	0	0.00	23	55.30	54.60	-23	1,841	-1.25%
2023/05/18	0	0.00	4	57.20	57.20	-4	1,802	-0.22%
2023/05/17	0	0.00	4	56.80	56.80	-4	1,781	-0.22%
2023/05/16	1	57.10	25	57.63	57.10	-24	1,756	-1.37%
2023/05/12	9.2	60.41	7	57.86	60.00	2.2	1,712	0.13%
2023/05/11	22	59.65	0	0.00	59.10	22	1,655	1.33%
2023/05/10	0	0.00	4.8	57.72	57.80	-4.8	1,548	-0.31%
2023/05/09	17	54.22	1.1	54.37	52.60	15.9	1,504	1.06%
2023/05/08	13	53.81	1	52.60	52.60	12	1,495	0.80%
2023/05/04	2	52.55	1	53.60	54.70	1	1,556	0.06%
2023/05/03	4.1	53.30	1	53.40	53.10	3.1	1,559	0.20%
2023/05/02	2	53.45	2	53.31	54.40	0	1,591	0.00%
2023/04/28	1	51.50	0	0.00	50.50	1	1,557	0.06%
2023/04/25	2	49.10	0	0.00	46.90	2	1,528	0.13%
2023/04/21	3	53.00	0	0.00	50.60	3	1,497	0.20%
2023/04/20	0	0.00	12	55.07	56.20	-12	1,439	-0.83%
2023/04/19	2	49.90	0	0.00	51.10	2	1,331	0.15%
2023/04/18	0.1	51.40	0	0.00	50.00	0.1	1,313	0.01%
2023/04/17	0	0.00	2	50.70	50.70	-2	1,210	-0.17%
2023/03/10	0	0.00	2	44.10	43.90	-2	961	-0.21%
2023/03/08	10	44.15	0	0.00	44.20	10	951	1.05%
2023/03/03	1	42.00	0	0.00	42.25	1	917	0.11%
2023/03/02	0	0.00	1	43.15	42.90	-1	903	-0.11%
2023/02/22	1	43.20	9	43.10	43.20	-8	884	-0.90%
2023/02/21	0	0.00	25	43.42	43.15	-25	881	-2.84%
2023/02/20	34	43.04	0	0.00	43.30	34	876	3.88%
2023/02/07	0	0.00	1	45.40	45.80	-1	821	-0.12%
2023/02/06	1	46.00	0	0.00	46.00	1	811	0.12%
2023/02/02	1	48.00	0	0.00	47.00	1	747	0.13%
2023/02/01	0	0.00	1	45.60	45.40	-1	691	-0.14%
2023/01/31	0	0.00	18	43.77	46.85	-18	649	-2.77%
2023/01/30	15	42.53	1	42.25	42.60	14	586	2.39%
2023/01/17	1	41.50	11	42.10	42.30	-10	570	-1.75%
2023/01/13	2	41.70	0	0.00	41.75	2	551	0.36%
2023/01/11	14	40.94	10	40.19	39.70	4	544	0.73%
2023/01/10	1	41.85	0	0.00	42.10	1	533	0.19%
2023/01/09	4	41.55	0	0.00	41.60	4	520	0.77%
2023/01/06	5	41.49	0	0.00	42.20	5	504	0.99%
2022/12/15	0	0.00	5	40.67	40.30	-5	459	-1.09%
2022/12/13	5	42.63	5	42.00	41.80	0	443	0.00%
2022/12/12	0	0.00	1	40.90	40.70	-1	418	-0.24%
2022/12/06	1	40.60	10	40.40	40.25	-9	386	-2.33%
2022/12/05	5	40.80	0	0.00	40.80	5	379	1.32%
2022/12/01	5	41.00	1	41.45	40.75	4	363	1.10%
2022/11/29	5	39.33	0	0.00	39.20	5	342	1.46%
2022/11/14	0	0.00	1	38.30	38.80	-1	310	-0.32%
2022/11/09	1	40.20	3	39.70	40.30	-2	290	-0.69%
2022/11/08	3	39.62	3	40.48	40.80	0	277	0.00%
2022/11/07	3	40.05	0	0.00	39.90	3	260	1.15%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/09/29	1	30.40	0	0.00	30.00	1	171	0.58%
2022/09/20	0	0.00	1	35.90	35.90	-1	188	-0.53%
2022/07/22	1	40.40	0	0.00	39.80	1	261	0.38%
2022/07/01	0	0.00	10	38.50	37.05	-10	326	-3.06%
2022/06/13	0	0.00	15	41.25	41.25	-15	327	-4.58%
2022/04/29	0	0.00	2	38.40	38.45	-2	502	-0.40%
2022/04/27	0	0.00	1	37.45	38.55	-1	626	-0.16%
2022/04/20	0	0.00	2	42.73	42.20	-2	639	-0.31%
2022/04/13	1	42.35	0	0.00	42.15	1	704	0.14%
2022/04/07	0	0.00	5	41.80	40.05	-5	895	-0.56%
2022/03/25	1	42.10	1	42.90	42.45	0	890	0.00%
2022/03/24	1	41.55	1	41.45	42.70	0	862	0.00%
2022/03/04	5	40.15	0	0.00	39.60	5	879	0.57%
2022/02/25	1	38.20	0	0.00	38.15	1	896	0.11%
2022/02/24	0	0.00	4	38.15	37.80	-4	896	-0.45%
2022/02/16	0	0.00	2	41.50	41.50	-2	895	-0.22%
2022/02/14	1	41.30	0	0.00	41.20	1	889	0.11%
2022/02/10	1	43.70	0	0.00	42.80	1	879	0.11%
2022/02/07	0	0.00	1	41.35	42.35	-1	843	-0.12%
2022/01/24	0	0.00	1	43.60	43.30	-1	820	-0.12%
2022/01/21	5	47.40	0	0.00	46.70	5	819	0.61%
2022/01/20	12	47.86	0	0.00	48.50	12	782	1.53%
2022/01/19	5	41.60	0	0.00	44.10	5	727	0.69%
2022/01/14	0	0.00	2	39.53	39.70	-2	764	-0.26%
2022/01/13	2	42.40	0	0.00	42.60	2	751	0.27%
2022/01/12	0	0.00	1	40.75	41.80	-1	745	-0.13%
2022/01/04	0	0.00	3	47.13	51.00	-3	607	-0.49%
2022/01/03	0	0.00	1	47.40	47.40	-1	517	-0.19%
2021/12/30	1	42.00	0	0.00	43.10	1	480	0.21%
2021/12/23	0	0.00	2	39.25	39.15	-2	410	-0.49%
2021/12/14	1	37.60	0	0.00	37.55	1	394	0.25%
2021/12/09	0	0.00	1	39.90	40.20	-1	377	-0.26%
2021/12/08	0	0.00	1	38.75	38.75	-1	356	-0.28%
2021/11/25	0	0.00	1	38.70	38.70	-1	332	-0.30%
2021/11/16	1	37.30	0	0.00	36.85	1	313	0.32%
2021/11/15	0	0.00	2	37.93	37.75	-2	315	-0.63%
2021/11/09	0	0.00	8	35.89	36.30	-8	315	-2.53%
2021/11/02	4	36.35	4	36.60	36.00	0	421	0.00%
2021/11/01	7	38.61	25	38.40	38.20	-18	415	-4.34%
2021/10/29	16	36.95	2	39.50	38.45	14	400	3.49%
2021/10/28	0	0.00	2	36.00	36.80	-2	379	-0.53%
2021/10/27	4	36.60	2	36.50	36.55	2	369	0.54%
2021/10/26	17	38.12	5	37.87	38.15	12	348	3.45%
2021/10/25	0	0.00	10	35.00	35.50	-10	299	-3.34%
2021/10/14	1	30.60	0	0.00	31.00	1	333	0.30%
2021/10/04	0	0.00	3	32.77	32.20	-3	394	-0.76%
2021/10/01	3	34.77	0	0.00	33.60	3	395	0.76%
2021/09/27	0	0.00	10	33.28	33.75	-10	429	-2.33%
2021/09/16	10	34.50	0	0.00	33.75	10	478	2.09%
2021/09/07	2	33.83	0	0.00	34.25	2	511	0.39%
2021/09/03	1	34.65	1	34.65	34.65	0	516	0.00%
2021/09/02	0	0.00	1	35.20	34.80	-1	518	-0.19%
2021/08/26	1	35.90	0	0.00	36.10	1	550	0.18%
2021/08/25	1	34.70	0	0.00	34.50	1	598	0.17%
2021/08/24	1	33.95	1	34.45	33.85	0	601	0.00%
2021/08/20	1	31.60	0	0.00	32.50	1	599	0.17%
2021/08/11	1	36.00	0	0.00	35.80	1	562	0.18%
2021/08/10	0	0.00	4	37.26	36.90	-4	553	-0.72%
2021/08/09	6	38.90	0	0.00	39.50	6	538	1.11%
2021/08/06	0	0.00	2	39.03	40.50	-2	505	-0.40%
2021/08/02	1	35.70	0	0.00	35.75	1	460	0.22%
2021/07/19	0	0.00	1	39.70	39.70	-1	439	-0.23%
2021/07/05	2	38.80	7	38.94	39.10	-5	493	-1.01%
2021/06/28	2	37.55	0	0.00	37.35	2	455	0.44%
2021/06/25	0	0.00	2	39.78	38.85	-2	449	-0.44%
2021/06/23	0	0.00	1	37.10	38.25	-1	412	-0.24%
2021/06/21	1	34.20	0	0.00	34.65	1	399	0.25%
2021/06/16	0	0.00	9	36.25	35.85	-9	396	-2.27%
2021/06/15	1	36.40	1	37.00	36.60	0	399	0.00%
2021/06/08	9	36.03	0	0.00	37.45	9	394	2.28%
2021/06/02	1	39.40	2	39.40	39.90	-1	361	-0.28%
2021/06/01	0	0.00	10	36.30	36.30	-10	305	-3.27%
2021/05/28	0	0.00	22	30.00	30.00	-22	298	-7.37%
2021/05/27	0	0.00	1	29.60	29.40	-1	298	-0.34%
2021/05/26	0	0.00	4	30.01	29.60	-4	297	-1.34%
2021/05/17	1	27.00	0	0.00	26.75	1	300	0.33%
2021/05/14	0	0.00	23	29.52	28.80	-23	295	-7.77%
2021/05/13	0	0.00	10	28.00	30.00	-10	293	-3.41%
2021/04/26	60	38.48	0	0.00	38.50	60	284	21.07%
2021/04/13	0	0.00	1	41.20	40.20	-1	260	-0.38%
2021/03/30	0	0.00	2	34.33	34.20	-2	248	-0.80%
2021/03/23	3	33.65	0	0.00	33.55	3	256	1.17%
2021/03/22	0	36.40	0	0.00	34.10	0	257	0.00%
2021/02/01	0	0.00	1	32.30	32.30	-1	525	-0.19%
2021/01/28	5	33.20	0	0.00	33.70	5	589	0.85%
2021/01/20	1	34.60	0	0.00	34.75	1	655	0.15%
2021/01/15	5	37.58	0	0.00	37.65	5	643	0.78%
2021/01/14	1	39.00	0	0.00	38.70	1	640	0.16%
2021/01/13	5	39.72	0	0.00	38.90	5	639	0.78%
2021/01/06	1	37.80	0	0.00	37.45	1	635	0.16%
2021/01/05	0	0.00	1	40.10	39.05	-1	628	-0.16%
2020/12/30	0	0.00	1	39.20	40.60	-1	614	-0.16%
2020/12/29	0	0.00	1	39.95	39.60	-1	606	-0.16%
2020/12/22	1	37.25	0	0.00	36.30	1	550	0.18%
2020/12/21	1	37.80	0	0.00	37.50	1	547	0.18%
2020/12/16	0	0.00	0.1	37.50	37.80	-0.1	543	-0.01%
2020/12/14	0	0.00	1	38.00	37.90	-1	538	-0.19%
2020/11/30	0	0.00	1	42.80	41.90	-1	489	-0.20%
2020/11/27	1	43.55	0	0.00	43.50	1	475	0.21%
2020/11/26	3	44.18	49	42.58	44.60	-46	454	-10.11%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/24	0	0.00	1	38.35	38.30	-1	388	-0.26%
2020/11/19	2	37.90	0	0.00	39.40	2	371	0.54%
2020/11/18	0	0.00	12	38.01	37.35	-12	359	-3.34%
2020/11/16	0	0.00	73	38.35	37.60	-73	345	-21.16%
2020/11/13	0	0.00	16	40.00	38.95	-16	339	-4.71%
2020/11/12	0	0.00	10	40.25	40.40	-10	325	-3.07%
2020/11/09	50	41.70	0	0.00	39.85	50	270	18.51%
2020/11/05	100	40.25	31	37.79	39.90	69	229	30.11%
2020/11/04	30	36.85	9	36.50	36.85	21	185	11.30%
2020/11/03	0	0.00	26	34.00	33.50	-26	167	-15.50%
2020/11/02	8	34.00	4	33.71	34.00	4	143	2.78%
2020/10/30	3	30.95	0	0.00	30.95	3	114	2.63%
2020/09/03	0	0.00	1	31.00	30.90	-1	141	-0.71%
2020/08/21	0	0.00	0	30.00	30.00	0	149	-0.03%
2020/08/17	0	29.00	0	0.00	28.85	0	144	0.00%
2020/07/07	7	32.63	8	30.00	32.90	-1	161	-0.62%
2020/05/27	0	0.00	0.3	32.20	32.35	-0.3	144	-0.22%
2020/05/13	1	33.65	0	0.00	33.95	1	145	0.69%
2020/03/31	0	27.95	0	0.00	27.50	0	130	0.00%
2020/03/20	0	0.00	2	26.40	25.65	-2	127	-1.56%
2020/03/18	1	28.35	0	0.00	27.50	1	122	0.82%
2020/03/17	2	30.00	1	28.60	28.35	1	120	0.83%
2020/03/03	1	36.25	0	0.00	36.00	1	99	1.00%
2020/02/11	2	36.15	0	0.00	36.00	2	91	2.19%
2020/01/30	1	38.00	0	0.00	37.30	1	112	0.89%
2019/12/26	1	42.10	0	0.00	42.10	1	123	0.81%
2019/12/25	0	0.00	1	42.20	42.10	-1	124	-0.80%
2019/12/24	0	0.00	1	42.10	42.10	-1	127	-0.78%
2019/12/20	5	42.75	0	0.00	42.35	5	135	3.69%
2019/12/17	2	41.70	0	0.00	41.60	2	135	1.47%
2019/11/26	1	41.50	2	43.35	43.40	-1	170	-0.59%
2019/11/15	0	0.00	2	43.03	43.80	-2	183	-1.09%
2019/11/14	0	0.00	1	42.85	42.15	-1	182	-0.55%
2019/11/13	1	43.25	0	0.00	43.05	1	181	0.55%
2019/11/07	1	44.95	1	45.30	44.85	0	187	0.00%
2019/11/06	2	45.90	1	46.20	46.10	1	188	0.53%
2019/10/31	1	44.95	1	46.15	46.00	0	181	0.00%
2019/10/17	0	0.00	3	44.00	44.40	-3	205	-1.46%
2019/08/26	1	49.75	0	0.00	49.50	1	369	0.27%
2019/08/13	1	50.60	0	0.00	50.40	1	396	0.25%
2019/08/12	0	0.00	1	51.00	51.00	-1	397	-0.25%
2019/08/02	3	51.70	0	0.00	51.70	3	419	0.72%
2019/07/31	4	53.30	5	54.62	53.80	-1	422	-0.24%
2019/07/29	0	0.00	1	51.50	51.60	-1	404	-0.25%
2019/07/26	0	0.00	1	51.60	52.00	-1	409	-0.24%
2019/07/25	0	0.00	14	52.72	52.40	-14	408	-3.43%
2019/07/18	3	53.63	0	0.00	53.00	3	437	0.68%
2019/07/16	10	52.00	6	52.40	52.10	4	437	0.91%
2019/07/15	5	52.70	0	0.00	52.00	5	445	1.12%
2019/07/11	3.3	53.44	0	0.00	53.10	3.3	474	0.70%
2019/07/10	1	54.30	0	0.00	54.80	1	469	0.21%
2019/07/08	3	56.20	0	0.00	55.80	3	479	0.63%
2019/07/05	0	0.00	45	56.95	57.30	-45	497	-9.05%
2019/07/04	1	54.20	1	54.20	56.10	0	474	0.00%
2019/07/01	0	0.00	20	52.53	52.10	-20	479	-4.17%
2019/06/20	0	0.00	1	52.70	52.70	-1	597	-0.17%
2019/06/11	1	52.50	0	0.00	52.50	1	621	0.16%
2019/06/06	0	0.00	1	53.80	53.80	-1	625	-0.16%
2019/06/03	0	0.00	10	53.65	54.20	-10	649	-1.54%
2019/05/31	0	0.00	1	53.90	54.20	-1	653	-0.15%
2019/05/30	0	0.00	6.3	54.11	54.00	-6.3	663	-0.94%
2019/05/29	1	53.90	6.3	54.04	53.90	-5.3	674	-0.78%
2019/05/28	0	0.00	5	53.50	53.10	-5	684	-0.73%
2019/05/27	2	52.60	0	0.00	53.30	2	723	0.28%
2019/05/24	4	53.40	0	0.00	53.30	4	723	0.55%
2019/05/23	0	0.00	1	50.10	50.30	-1	721	-0.14%
2019/05/16	10	52.65	0	0.00	52.00	10	759	1.32%
2019/05/13	5	54.06	0	0.00	51.10	5	803	0.62%
2019/05/06	5	59.10	0	0.00	58.50	5	810	0.62%
2019/05/02	10	58.23	0	0.00	58.80	10	818	1.22%
2019/04/30	7	58.24	2	57.90	57.90	5	830	0.60%
2019/04/29	10	59.00	0	0.00	57.90	10	855	1.17%
2019/04/23	10	61.50	0	0.00	61.80	10	866	1.15%
2019/04/19	10	62.25	0	0.00	62.80	10	935	1.07%
2019/04/18	11	62.79	0	0.00	61.50	11	941	1.17%
2019/04/17	1	65.70	0	0.00	66.20	1	942	0.11%
2019/04/16	0	0.00	3	65.20	65.10	-3	947	-0.32%
2019/04/15	0	0.00	10	65.32	65.10	-10	951	-1.05%
2019/04/11	1	66.40	15	69.11	66.10	-14	976	-1.43%
2019/04/10	3	69.83	0	0.00	70.10	3	971	0.31%
2019/04/09	15	70.23	2	70.65	70.10	13	971	1.34%
2019/04/08	3	68.00	0	0.00	69.00	3	952	0.32%
2019/04/03	11	68.44	1	68.00	68.80	10	957	1.04%
2019/04/02	0	0.00	5	70.32	70.80	-5	960	-0.52%
2019/03/29	6	65.82	1	65.80	65.90	5	900	0.56%
2019/03/28	1	64.40	61	64.92	64.90	-60	895	-6.70%
2019/03/27	11	64.89	10	65.36	65.50	1	894	0.11%
2019/03/26	5	62.50	10	62.00	62.20	-5	874	-0.57%
2019/03/18	5	59.90	0	0.00	60.00	5	953	0.52%
2019/03/14	10	61.35	0	0.00	61.10	10	1,000	1.00%
2019/03/11	0	0.00	1	63.50	63.40	-1	1,050	-0.10%
2019/03/08	1	60.00	2	60.90	62.40	-1	1,059	-0.09%
2019/03/07	6	60.62	0	0.00	60.50	6	1,064	0.56%
2019/03/05	5	63.40	0	0.00	63.40	5	1,071	0.47%
2019/02/27	18	66.65	2	67.60	67.30	16	1,047	1.53%
2019/02/26	13	66.95	0	0.00	68.00	13	1,030	1.26%
2019/02/25	5	63.10	0	0.00	63.10	5	991	0.50%
2019/02/22	5	63.50	0	0.00	62.20	5	984	0.51%
2019/02/21	5	64.60	0	0.00	64.30	5	975	0.51%
2019/02/20	5	65.04	0	0.00	65.00	5	971	0.51%
2019/02/18	10	65.72	1	67.00	65.00	9	959	0.94%
2019/02/15	5	65.80	0	0.00	65.70	5	945	0.53%
2019/02/14	1	66.60	0	0.00	67.00	1	936	0.11%
2019/02/13	1	63.80	24	66.14	67.00	-23	919	-2.50%
2019/02/12	13	60.81	0	0.00	61.00	13	890	1.46%
2019/02/11	10	61.55	0	0.00	61.80	10	878	1.14%
2019/01/23	1	59.90	0	0.00	61.00	1	830	0.12%
2019/01/21	5	62.26	35	61.23	61.10	-30	804	-3.73%
2019/01/18	3	67.87	0	0.00	66.00	3	777	0.39%
2019/01/17	3	65.83	0	0.00	66.60	3	766	0.39%
2019/01/16	1	67.10	0	0.00	66.50	1	752	0.13%
2019/01/15	3	65.73	15	67.90	67.90	-12	744	-1.61%
2019/01/14	18	67.83	0	0.00	67.20	18	729	2.47%
2019/01/11	2	73.50	3	73.87	70.60	-1	706	-0.14%
2019/01/10	1	69.70	0	0.00	69.70	1	647	0.15%
2019/01/09	9	70.89	2	69.80	69.50	7	628	1.11%
2019/01/08	2	67.40	2	67.00	66.50	0	601	0.00%
2019/01/07	1	68.80	0	0.00	68.80	1	584	0.17%
2019/01/04	6	68.98	4	67.03	68.80	2	573	0.35%
2019/01/03	3	68.73	1	67.20	69.80	2	551	0.36%
2019/01/02	6	67.23	18	66.62	68.70	-12	527	-2.28%
2018/12/28	0	0.00	3	61.63	63.10	-3	498	-0.60%
2018/12/26	3	61.37	1	64.10	60.20	2	472	0.42%
2018/12/25	21	63.37	5	63.90	64.10	16	446	3.59%
2018/12/24	4	58.90	0	0.00	60.70	4	415	0.96%
2018/12/22	3	59.63	2	59.75	59.40	1	407	0.25%
2018/12/21	0	0.00	3	59.07	59.00	-3	403	-0.74%
2018/12/20	13	58.35	24	57.65	58.40	-11	394	-2.79%
2018/12/19	2	60.00	0	0.00	59.30	2	381	0.52%
2018/12/18	0	0.00	10	61.04	60.80	-10	372	-2.68%
2018/12/17	2	56.50	0	0.00	58.60	2	355	0.56%
2018/12/14	7	60.66	10	60.50	58.00	-3	343	-0.87%
2018/12/13	3	61.33	1	61.50	61.10	2	326	0.61%
2018/12/12	11	58.95	1	62.00	62.00	10	307	3.25%
2018/12/11	0	0.00	1	59.60	59.00	-1	284	-0.35%
2018/12/10	1	54.70	14	59.14	59.70	-13	265	-4.91%
2018/12/07	14	54.81	0	0.00	56.00	14	228	6.14%
2018/12/06	2	52.90	5	51.00	54.00	-3	205	-1.46%
2018/12/05	8	54.30	3	52.73	54.00	5	174	2.86%
2018/12/04	2	50.80	0	0.00	51.00	2	144	1.39%
2018/12/03	0	0.00	1	52.50	51.80	-1	139	-0.72%
2018/11/30	3	48.82	0	0.00	49.00	3	121	2.47%
2018/11/29	5	47.76	4	46.70	47.65	1	105	0.95%
2018/11/28	16	44.78	0	0.00	44.80	16	89	17.97%
2018/11/08	1	36.55	0	0.00	36.50	1	71	1.40%
2018/10/11	2	34.75	0	0.00	34.30	2	106	1.88%
2018/10/05	1	37.85	26	37.52	37.80	-25	104	-23.85%
2018/09/10	0	0.00	4	39.01	38.20	-4	109	-3.65%
2018/08/14	0	0.00	1	44.05	43.50	-1	99	-1.01%
2018/08/13	30	44.32	0	0.00	44.00	30	98	30.40%
2018/07/09	0	0.00	3	39.20	39.40	-3	78	-3.85%
2018/06/26	0	0.00	1	38.35	38.35	-1	78	-1.27%
2018/06/14	2	40.00	0	0.00	39.65	2	81	2.46%
2018/05/14	0	0.00	2	38.85	38.85	-2	89	-2.23%
2018/05/02	2	35.00	0	0.00	35.40	2	94	2.12%
2018/04/24	0	0.00	10	37.02	36.35	-10	94	-10.56%
2018/03/14	0	0.00	7	40.80	40.65	-7	105	-6.62%
2018/03/13	0	0.00	21	41.15	41.15	-21	105	-19.84%
2018/02/23	0	0.00	22	42.97	42.90	-22	105	-20.82%
2018/02/12	0	0.00	3	37.10	37.35	-3	99	-3.00%
2018/01/10	17	42.85	0	0.00	43.50	17	140	12.10%
2018/01/09	43	42.73	9	42.50	44.10	34	142	23.86%
2018/01/08	0	0.00	8	42.39	42.00	-8	141	-5.66%
2018/01/03	0	0.00	27	41.99	41.65	-27	151	-17.78%