台虹 (8039)-富邦-敦南券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7	44.78	45.20	-7	2,214	-0.32%
2025/01/20	7	45.31	3	45.38	45.50	4	2,202	0.18%
2025/01/17	1	43.50	2	43.95	43.55	-1	2,185	-0.05%
2025/01/16	1	43.60	1	44.15	43.50	0	2,196	0.00%
2025/01/15	12	43.68	5	44.13	43.40	7	2,273	0.31%
2025/01/14	3.1	43.14	1	43.45	43.25	2.1	2,328	0.09%
2025/01/13	13	43.15	3	43.07	42.95	10	2,316	0.43%
2025/01/10	19	48.29	13	47.83	46.95	6	2,220	0.27%
2025/01/09	6	47.01	1	48.85	47.80	5	1,823	0.27%
2025/01/07	0	0.00	6	44.70	44.45	-6	1,663	-0.36%
2025/01/06	2	44.65	0	0.00	45.10	2	1,703	0.12%
2025/01/03	1	45.00	2	45.00	44.20	-1	1,774	-0.06%
2024/12/27	0.1	45.55	0	0.00	45.40	0.1	2,449	0.00%
2024/12/26	0	0.00	2	46.45	45.80	-2	2,494	-0.08%
2024/12/24	0	0.00	1	46.90	46.30	-1	2,709	-0.04%
2024/12/20	1	45.45	1	46.10	45.20	0	2,810	0.00%
2024/12/16	0.1	45.85	0	0.00	45.65	0.1	3,277	0.00%
2024/12/10	10	48.40	5	47.85	47.75	5	3,967	0.13%
2024/12/09	1.1	47.75	1	47.20	47.20	0.1	4,020	0.00%
2024/12/04	9	49.54	0	0.00	49.20	9	4,203	0.21%
2024/12/03	0	0.00	10	48.95	49.30	-10	4,271	-0.23%
2024/12/02	4	49.04	2	48.80	48.60	2	4,333	0.05%
2024/11/29	0	0.00	1	48.70	48.80	-1	4,383	-0.02%
2024/11/28	2	47.85	0	0.00	47.95	2	4,461	0.04%
2024/11/27	1	48.50	3	49.13	48.20	-2	4,856	-0.04%
2024/11/26	1	49.80	0	0.00	49.80	1	5,561	0.02%
2024/11/21	0	0.00	1	48.90	48.65	-1	8,033	-0.01%
2024/11/20	3.1	48.12	0	0.00	47.65	3.1	8,182	0.04%
2024/11/19	0	0.00	1	48.45	48.45	-1	8,182	-0.01%
2024/11/18	6	47.90	0	0.00	48.10	6	8,172	0.07%
2024/11/15	1	49.40	0	0.00	49.00	1	8,156	0.01%
2024/11/12	1	48.70	0	0.00	48.80	1	8,164	0.01%
2024/11/08	2	51.20	0	0.00	50.30	2	8,133	0.02%
2024/11/06	1	51.00	0	0.00	50.60	1	8,078	0.01%
2024/10/28	11	54.62	1.6	54.64	54.90	9.4	8,182	0.11%
2024/10/24	0	0.00	2	56.20	56.10	-2	8,181	-0.02%
2024/10/22	3	57.47	3	57.83	57.00	0	8,172	0.00%
2024/10/21	2	57.25	0	0.00	57.90	2	8,113	0.02%
2024/10/18	1	55.50	1	54.70	54.60	0	8,044	0.00%
2024/10/17	0	0.00	7	55.56	55.50	-7	8,053	-0.09%
2024/10/15	0	0.00	1	54.90	54.30	-1	8,049	-0.01%
2024/10/14	1	54.00	0	0.00	55.20	1	8,045	0.01%
2024/10/11	3	54.87	0	0.00	55.00	3	8,024	0.04%
2024/10/09	1	56.80	1	55.50	55.30	0	8,011	0.00%
2024/10/08	3	56.87	4	56.00	56.60	-1	7,974	-0.01%
2024/10/07	6	61.00	5	60.04	59.80	1	7,894	0.01%
2024/10/04	28	62.99	12	61.20	61.20	16	7,849	0.20%
2024/10/01	0	0.00	4	60.08	61.00	-4	7,691	-0.05%
2024/09/27	4	62.00	4	61.30	61.30	0	7,626	0.00%
2024/09/26	6	61.33	1	60.30	59.90	5	7,495	0.07%
2024/09/24	1	61.30	1	61.40	61.10	0	7,335	0.00%
2024/09/23	1	61.80	12	62.17	61.20	-11	7,301	-0.15%
2024/09/20	1	64.50	32	62.75	62.40	-31	7,277	-0.43%
2024/09/19	6	64.18	5	64.40	64.20	1	7,245	0.01%
2024/09/18	4	65.13	49	64.13	62.20	-45	7,173	-0.63%
2024/09/16	56	66.16	8	65.80	65.20	48	7,120	0.67%
2024/09/13	36	67.67	11	67.97	68.00	25	7,033	0.36%
2024/09/12	5.3	67.51	3	67.43	68.90	2.3	6,719	0.03%
2024/09/11	1	64.00	0	0.00	64.00	1	6,677	0.01%
2024/09/10	2	64.50	0	0.00	63.00	2	6,842	0.03%
2024/09/09	0.4	65.60	2	63.90	65.60	-1.6	6,853	-0.02%
2024/09/06	3	64.47	31	64.99	64.60	-28	7,062	-0.40%
2024/09/05	4	69.70	1	69.80	66.50	3	7,056	0.04%
2024/09/04	3	65.73	3.1	67.05	67.00	-0.1	6,993	0.00%
2024/09/03	4	69.65	0	0.00	69.20	4	6,974	0.06%
2024/08/30	5	70.10	3	69.17	68.60	2	6,972	0.03%
2024/08/29	15	70.39	11	69.80	70.10	4	6,895	0.06%
2024/08/28	63	70.74	70	70.70	70.10	-7	6,491	-0.11%
2024/08/27	38	70.14	29.3	70.51	72.70	8.7	5,776	0.15%
2024/08/26	28	66.92	35.4	66.65	66.10	-7.4	4,644	-0.16%
2024/08/23	13.1	56.22	12	59.20	62.20	1.1	3,851	0.03%
2024/08/22	2	54.30	1	54.50	56.60	1	3,321	0.03%
2024/08/21	2	51.20	0	0.00	51.70	2	3,185	0.06%
2024/08/20	0	0.00	20	51.64	51.60	-20	3,169	-0.63%
2024/08/19	10	51.25	12	51.05	51.10	-2	3,180	-0.06%
2024/08/16	3	50.93	0	0.00	51.50	3	3,208	0.09%
2024/08/15	4	50.40	0	0.00	50.50	4	3,182	0.13%
2024/08/14	4	49.56	0	0.00	49.55	4	3,172	0.13%
2024/08/13	0	0.00	5	49.55	49.40	-5	3,161	-0.16%
2024/08/12	2	49.70	14	49.76	49.80	-12	3,175	-0.38%
2024/08/08	2	48.78	6	48.91	48.60	-4	3,166	-0.13%
2024/08/07	2	49.80	13	49.63	49.95	-11	3,178	-0.35%
2024/08/06	5	46.74	5	48.07	47.20	0	3,180	0.00%
2024/08/02	4	52.65	4	51.83	51.60	0	3,166	0.00%
2024/08/01	10	55.90	0	0.00	55.20	10	3,175	0.31%
2024/07/31	1	54.00	1	54.20	54.60	0	3,147	0.00%
2024/07/29	6	55.33	5	55.34	55.00	1	3,131	0.03%
2024/07/26	4	53.23	2	54.75	54.80	2	3,127	0.06%
2024/07/23	0	54.90	0	0.00	54.40	0	3,185	0.00%
2024/07/22	15	58.91	5	58.88	58.60	10	3,192	0.31%
2024/07/19	21	61.32	2	61.00	60.30	19	3,242	0.59%
2024/07/18	17	62.12	6	62.28	62.40	11	3,208	0.34%
2024/07/17	9	62.24	16	62.74	62.40	-7	3,171	-0.22%
2024/07/16	21	62.13	12	62.50	62.40	9	3,146	0.29%
2024/07/15	1	61.10	1	62.00	62.30	0	3,114	0.00%
2024/07/12	13	60.99	13	60.86	61.10	0	3,090	0.00%
2024/07/11	14	60.93	2	61.45	61.50	12	3,087	0.39%
2024/07/10	5	60.58	1	61.80	60.60	4	3,059	0.13%
2024/07/09	21	61.20	5	61.70	61.30	16	3,024	0.53%
2024/07/08	51.2	65.73	33	63.88	63.10	18.2	2,949	0.62%
2024/07/05	22	62.46	9	62.77	62.50	13	2,839	0.46%
2024/07/04	4.3	58.84	8	59.21	59.10	-3.7	2,695	-0.14%
2024/07/03	14	58.30	9	58.78	58.80	5	2,679	0.19%
2024/07/02	5	58.44	0	0.00	58.00	5	2,658	0.19%
2024/06/28	3	58.10	0	0.00	58.20	3	2,628	0.11%
2024/06/27	3	58.10	2	57.70	57.80	1	2,613	0.04%
2024/06/26	13.1	58.84	0.1	59.00	58.50	13	2,591	0.50%
2024/06/25	1.5	57.67	0	0.00	57.70	1.5	2,543	0.06%
2024/06/24	2	58.90	6	58.73	58.50	-4	2,501	-0.16%
2024/06/21	8	59.10	4	59.63	58.30	4	2,453	0.16%
2024/06/20	6	59.27	6	59.12	58.80	0	2,288	0.00%
2024/06/18	1	58.80	6	58.35	57.70	-5	2,096	-0.24%
2024/06/17	8	58.89	1	59.10	58.60	7	2,026	0.35%
2024/06/14	8	57.80	6	57.83	57.60	2	1,828	0.11%
2024/06/13	11	58.73	5	58.82	58.90	6	1,751	0.34%
2024/06/12	12	56.32	3	56.30	56.70	9	1,502	0.60%
2024/06/11	2	54.20	0	0.00	55.00	2	1,423	0.14%
2024/06/07	1	53.60	18	54.54	54.00	-17	1,392	-1.22%
2024/06/06	20	53.38	2	53.50	53.80	18	1,332	1.35%
2024/05/28	0	54.40	1	54.30	53.70	-1	1,198	-0.08%
2024/05/27	0	0.00	1	54.40	54.40	-1	1,181	-0.08%
2024/05/23	3	52.80	1	54.00	52.70	2	1,157	0.17%
2024/05/22	0	0.00	1	53.80	53.90	-1	1,149	-0.09%
2024/05/20	1	51.80	1	51.50	52.30	0	1,153	0.00%
2024/05/16	0	0.00	4	52.70	52.10	-4	1,166	-0.34%
2024/05/15	0	0.00	2	52.00	51.40	-2	1,156	-0.17%
2024/05/14	1	52.20	0	0.00	51.30	1	1,160	0.09%
2024/05/13	1	51.80	0	0.00	52.30	1	1,157	0.09%
2024/05/09	0.1	52.50	0	0.00	52.30	0.1	1,111	0.01%
2024/05/08	0.4	53.90	0	0.00	53.30	0.4	1,092	0.04%
2024/05/07	3	52.30	5	52.24	53.20	-2	1,034	-0.19%
2024/05/02	1	52.30	1	52.20	51.90	0	947	0.00%
2024/04/29	1	52.40	4	52.30	52.50	-3	932	-0.32%
2024/04/26	10	50.60	25	50.42	49.65	-15	857	-1.75%
2024/04/25	2	49.80	9	50.31	50.50	-7	828	-0.85%
2024/04/10	1	48.05	3	48.40	48.20	-2	863	-0.23%
2024/04/09	1	48.80	1	48.30	48.00	0	867	0.00%
2024/04/03	1	46.65	1	46.80	46.80	0	893	0.00%
2024/03/28	0	0.00	1	46.35	46.60	-1	1,371	-0.07%
2024/03/27	2	46.08	0	0.00	46.15	2	1,362	0.15%
2024/03/25	0	0.00	9.3	45.90	46.05	-9.3	1,353	-0.68%
2024/03/22	1	45.80	0	0.00	46.05	1	1,350	0.07%
2024/03/21	2	46.10	0	0.00	45.80	2	1,350	0.15%
2024/03/11	0	45.10	0	0.00	45.20	0	1,344	0.00%
2024/03/08	1	44.80	1	45.30	45.00	0	1,343	0.00%
2024/03/06	1	46.20	1	46.40	46.55	0	1,321	0.00%
2024/03/04	0	0.00	1	45.65	45.65	-1	1,300	-0.08%
2024/02/27	2	45.95	0	0.00	45.90	2	1,271	0.16%
2024/02/26	0	46.45	0	0.00	46.30	0	1,264	0.00%
2024/02/22	0	0.00	6	46.80	46.70	-6	1,239	-0.48%
2024/02/21	1	46.35	20	46.66	47.00	-19	1,222	-1.55%
2024/02/15	0	0.00	2	48.90	48.80	-2	1,142	-0.18%