• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲12.5
  • 漲幅
    +3.86%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.6333.812335.00336.500.61,1650.05%
2025/01/218328.311324.00324.0071,1520.61%
2025/01/2000.002341.25337.50-21,151-0.17%
2025/01/1600.002340.00336.50-21,162-0.17%
2025/01/1500.005335.50334.00-51,165-0.43%
2025/01/1400.001345.00343.50-11,164-0.09%
2025/01/131343.001.4343.93342.00-0.41,162-0.03%
2025/01/1016.4358.155347.50344.5011.41,1550.99%
2025/01/0900.000.1358.50356.00-0.11,125-0.01%
2025/01/081.1376.5300.00366.501.11,1210.10%
2025/01/071373.502372.50373.50-11,111-0.09%
2025/01/061364.001362.50359.5001,1050.00%
2025/01/023.4362.573.2358.13354.500.21,1070.02%
2024/12/311.2363.421367.50367.500.21,1000.02%
2024/12/2700.001.2356.92361.00-1.21,103-0.11%
2024/12/260.5357.1000.00356.000.51,1110.05%
2024/12/241356.501357.50358.0001,1170.00%
2024/12/230.3351.230.2349.50351.000.11,1180.01%
2024/12/205361.094367.13353.5011,1190.09%
2024/12/181338.503340.17347.00-21,146-0.17%
2024/12/122344.753344.67344.00-11,159-0.09%
2024/12/1100.000.1334.00336.50-0.11,142-0.01%
2024/12/102.6337.583342.67336.50-0.41,136-0.04%
2024/12/094.5339.392345.50332.502.51,1250.22%
2024/12/061.1333.5500.00335.001.11,1010.10%
2024/12/051338.504334.25338.50-31,084-0.28%
2024/12/042324.751325.50324.5011,0600.09%
2024/12/033.2322.252322.25321.001.21,0470.11%
2024/12/022321.502317.00316.5001,0300.00%
2024/11/291308.501.2305.50310.50-0.21,007-0.02%
2024/11/281303.002305.25313.50-1987-0.10%
2024/11/273307.502300.75306.5019720.10%
2024/11/261.9303.571303.00305.500.99510.09%
2024/11/253313.833309.83313.5009290.00%
2024/11/222299.002303.50299.0009000.00%
2024/11/212.3277.835277.60282.00-2.7858-0.31%
2024/11/203269.005270.60274.00-2835-0.24%
2024/11/198.7270.167273.71267.501.78270.20%
2024/11/186.2269.684275.00270.502.28030.27%
2024/11/156271.926274.50279.0007750.00%
2024/11/1412260.1316.1259.51262.00-4.1714-0.57%
2024/11/132243.023.1246.16243.00-1.1662-0.17%
2024/11/122237.005.1240.60241.00-3.1641-0.49%
2024/11/1122218.7512.7221.76229.009.35871.58%
2024/11/081.3216.542220.75209.00-0.7573-0.12%
2024/11/071214.507.2214.83215.50-6.2580-1.07%
2024/11/051208.501.1210.31208.00-0.1587-0.01%
2024/11/040.2205.0000.00203.000.25950.03%
2024/11/011208.501210.00209.5006050.00%
2024/10/300.4207.4700.00209.500.46110.07%
2024/10/290.4213.002213.50214.50-1.6615-0.26%
2024/10/2800.001.2216.00217.00-1.2615-0.19%
2024/10/252.3212.931215.00216.001.36180.21%
2024/10/243.2219.521220.50219.002.26140.36%
2024/10/231.1222.082222.50222.50-0.9607-0.15%
2024/10/220213.0000.00217.5006040.00%
2024/10/211210.501212.00215.0006040.00%
2024/10/181211.491213.50209.5006110.00%
2024/10/171210.491212.00210.5006260.00%
2024/10/163.1210.4700.00209.003.16380.48%
2024/10/150.4214.0000.00214.000.46510.05%
2024/10/111.3207.881.2208.93209.000.16770.02%
2024/10/0700.001214.00214.50-1732-0.14%
2024/10/012212.252212.25211.0007460.00%
2024/09/302208.501209.50209.5017460.13%
2024/09/271207.501210.50201.5007490.00%
2024/09/262.2208.3700.00206.002.27680.29%
2024/09/2500.003216.33214.50-3765-0.39%
2024/09/243212.0000.00212.0037670.39%
2024/09/232214.755214.70218.00-3765-0.39%
2024/09/206218.753225.50213.0037870.38%
2024/09/193202.835204.30206.50-2733-0.27%
2024/09/182.5191.9800.00188.002.57180.35%
2024/09/161199.501201.50199.5007170.00%
2024/09/131192.502193.25195.00-1707-0.14%
2024/09/1210193.001189.50187.5096981.29%
2024/09/111.1189.4500.00189.001.16990.16%
2024/09/1011189.051191.50182.00107021.42%
2024/09/0600.001187.50184.00-1716-0.14%
2024/09/051181.5000.00181.5017410.13%
2024/09/044178.3800.00180.5047710.52%
2024/09/031188.502188.75188.50-1791-0.13%
2024/08/292178.7500.00178.5028700.23%
2024/08/282181.001182.50181.5018680.12%
2024/08/271.3179.201181.50183.000.38700.03%
2024/08/2600.001186.50185.50-1866-0.12%
2024/08/231183.5000.00183.5018720.11%
2024/08/213186.672189.25186.0018680.12%
2024/08/1500.000.2191.19186.50-0.2846-0.02%
2024/08/1200.001192.00192.50-1838-0.12%
2024/08/0800.001182.50182.00-1812-0.12%
2024/08/071175.0000.00175.0018050.12%
2024/08/0500.004173.88171.00-4794-0.50%
2024/08/022190.501191.50185.5017800.13%
2024/08/010.2193.5000.00198.000.27690.02%
2024/07/2900.002.5187.94186.00-2.5752-0.33%
2024/07/2200.000.2187.00189.50-0.2748-0.02%
2024/07/181189.500.1189.00190.000.97270.12%
2024/07/160.2188.5000.00186.500.26980.02%
2024/07/151.2193.5000.00193.001.26800.18%
2024/07/1200.001203.00205.00-1660-0.15%
2024/07/1110199.0000.00202.50106471.54%
2024/07/052185.2500.00188.0025630.36%
2024/07/0400.000.1185.00189.50-0.1555-0.02%
2024/07/032185.7500.00184.5025420.37%
2024/07/022185.001188.50184.5015280.19%
2024/07/013174.8300.00175.5034980.60%
2024/06/282173.504173.50174.50-2495-0.40%
2024/06/261168.507175.00172.50-6476-1.26%
2024/06/2500.001162.00163.00-1443-0.23%
2024/06/2400.003.1162.00161.50-3.1436-0.71%
2024/06/211158.0011159.05160.00-10422-2.37%
2024/06/203153.1700.00155.0034120.73%
2024/06/193153.1700.00153.5034100.73%
2024/06/173.2155.030.1157.00155.503.14040.76%
2024/06/1410159.1000.00159.00103932.54%
2024/06/132162.006.4163.24162.00-4.4385-1.13%
2024/06/124153.006158.00159.00-2366-0.55%
2024/06/116153.2500.00154.0063401.76%
2024/06/0710141.001147.50149.5093102.90%
2024/06/0622.5145.287144.64137.0015.52835.46%
2024/06/0500.002139.25139.50-2214-0.93%
2024/06/040.2135.5000.00136.500.22260.09%
2024/06/031.1132.0500.00133.501.12250.49%
2024/05/3100.001132.00133.00-1231-0.43%
2024/05/2900.0030131.25132.50-30253-11.84%
2024/05/2800.001129.00128.50-1252-0.40%
2024/05/241.1125.4500.00125.001.12710.40%
2024/05/230.1125.5000.00127.000.13030.02%
2024/05/220.1126.5000.00127.500.13450.03%
2024/05/201125.0000.00126.0013440.29%
2024/05/1600.004123.13125.50-4346-1.15%
2024/05/1500.001121.50121.00-1343-0.29%
2024/05/130.1121.501122.50121.50-1347-0.27%
2024/05/100.1123.0000.00123.000.13480.01%
2024/05/0900.002123.00123.00-2346-0.58%
2024/05/0600.001122.50122.50-1343-0.29%
2024/04/292116.0000.00116.5023300.61%
2024/04/222111.0000.00111.0023290.61%
2024/04/192111.501110.50111.0013300.30%
2024/04/171113.0000.00113.0013310.30%
2024/04/161112.5000.00112.0013310.30%
2024/04/152.2116.0700.00115.002.23290.65%
2024/04/1200.001117.50117.50-1329-0.30%
2024/04/111117.0000.00117.0013290.30%
2024/04/1000.001117.50117.50-1330-0.30%
2024/04/0900.001.5118.00117.50-1.5333-0.45%
2024/04/0800.001118.00118.00-1335-0.30%
2024/04/0200.001118.00118.50-1341-0.29%
2024/03/292117.5000.00117.5023770.53%
2024/03/2800.002120.50118.50-2378-0.53%
2024/03/2700.001118.00120.50-1377-0.26%
2024/03/250121.0000.00119.0003750.00%
2024/03/2100.002121.50121.00-2374-0.53%
2024/03/1900.0010118.70119.00-10381-2.62%
2024/03/1800.006118.25117.50-6394-1.52%
2024/03/1500.001117.00116.00-1393-0.25%
2024/03/141116.501116.50116.5003910.00%
2024/03/133118.0000.00117.5033910.77%
2024/03/1200.001.1120.00119.50-1.1388-0.28%
2024/03/085.2120.718127.00118.00-2.8380-0.74%
2024/03/066135.6700.00132.0063581.67%
2024/03/051.1133.551133.00135.000.13510.03%
2024/03/0400.004130.00130.00-4331-1.21%
2024/03/015129.0000.00129.5053241.54%
2024/02/290.3130.3300.00130.000.33180.09%
2024/02/2720127.500.1127.00129.5019.93106.40%
2024/02/230.1126.0000.00123.500.12680.04%
2024/02/191114.0000.00114.0012350.43%
2024/02/155115.4000.00114.5052352.12%
2024/02/051118.0000.00118.0012330.43%
振樺電 相關文章