越峰 (8121)-富邦-敦南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	24.15	23.60	-1	466	-0.21%
2025/03/27	1	25.25	1	25.35	25.40	0	453	0.00%
2025/03/26	10	25.55	0	0.00	25.80	10	461	2.17%
2025/03/25	1	25.10	0	0.00	25.05	1	458	0.22%
2025/03/19	1	26.15	6	26.26	25.80	-5	476	-1.05%
2025/03/13	0	0.00	1	24.00	23.90	-1	501	-0.20%
2025/03/12	1	24.60	11	24.65	24.45	-10	516	-1.93%
2025/03/11	1	24.50	0	0.00	24.75	1	537	0.19%
2025/03/05	1.1	24.71	2	25.45	26.45	-0.9	561	-0.16%
2025/02/18	0.1	26.85	0	0.00	26.85	0.1	574	0.01%
2025/02/17	0.1	26.30	0	0.00	26.45	0.1	581	0.01%
2025/02/11	0	0.00	1	25.85	25.70	-1	603	-0.17%
2025/02/10	1	25.70	1	25.85	25.85	0	603	0.00%
2025/02/07	1	26.00	3	26.13	26.20	-2	604	-0.33%
2025/02/06	4.1	26.22	1	26.40	26.00	3.1	609	0.51%
2025/02/05	16	25.00	17	26.29	26.80	-1	591	-0.17%
2025/01/14	0	0.00	2	24.35	24.90	-2	617	-0.32%
2024/12/30	0	0.00	3	27.70	27.20	-3	630	-0.48%
2024/12/27	0	0.00	1	28.30	28.20	-1	632	-0.16%
2024/12/25	4.1	28.63	0	0.00	28.75	4.1	614	0.66%
2024/12/18	0.1	27.80	0.2	27.70	27.70	-0.2	574	-0.03%
2024/12/16	1	29.00	23.2	29.33	27.80	-22.2	567	-3.91%
2024/12/10	17.1	30.93	11	31.25	30.65	6.1	537	1.13%
2024/12/09	6	31.72	14	32.30	31.30	-8	542	-1.47%
2024/12/06	35	31.94	7	32.46	32.60	28	523	5.35%
2024/12/05	2	33.00	0	0.00	31.15	2	505	0.40%
2024/12/04	20	32.80	2.1	33.12	33.00	17.9	496	3.61%
2024/12/03	0.1	30.15	0	0.00	30.15	0.1	486	0.01%
2024/11/29	0.1	29.80	0	0.00	29.90	0.1	503	0.02%
2024/11/27	1	29.60	0	0.00	29.60	1	529	0.19%
2024/11/12	1	31.25	0	0.00	31.00	1	835	0.12%
2024/11/11	0	0.00	1	32.00	32.20	-1	832	-0.12%
2024/11/08	1	32.45	0	0.00	32.10	1	836	0.12%
2024/11/06	0	0.00	1	33.65	33.55	-1	844	-0.12%
2024/11/04	0	0.00	3	33.15	33.00	-3	860	-0.35%
2024/10/24	0	0.00	2	35.85	36.00	-2	872	-0.23%
2024/10/23	0	0.00	2	36.15	36.10	-2	872	-0.23%
2024/09/27	0.1	37.10	0	0.00	36.85	0.1	1,070	0.00%
2024/09/24	0	0.00	3	36.85	36.90	-3	1,170	-0.26%
2024/09/12	1	37.20	0	0.00	36.90	1	1,299	0.08%
2024/09/11	0	0.00	3	37.05	36.40	-3	1,314	-0.23%
2024/09/10	0	0.00	1	36.65	36.55	-1	1,336	-0.07%
2024/09/06	2	39.00	0	0.00	39.25	2	1,368	0.15%
2024/09/04	0	0.00	2	40.00	39.30	-2	1,421	-0.14%
2024/09/03	0.1	42.80	4	43.00	42.55	-4	1,434	-0.28%
2024/08/29	0	0.00	4	44.39	43.60	-4	1,562	-0.26%
2024/08/27	1.1	46.40	1	46.15	45.30	0.1	1,573	0.01%
2024/08/26	2	46.00	5	45.00	46.30	-3	1,569	-0.19%
2024/08/23	12	43.86	5	44.83	44.70	7	1,518	0.46%
2024/08/21	2	41.40	0	0.00	42.00	2	1,465	0.14%
2024/08/20	0	0.00	2	41.65	41.65	-2	1,473	-0.14%
2024/08/19	2	42.35	0	0.00	42.05	2	1,491	0.13%
2024/08/14	4	40.25	0	0.00	40.85	4	1,523	0.26%
2024/08/12	2	39.20	0	0.00	39.55	2	1,554	0.13%
2024/08/09	3	39.30	0	0.00	38.85	3	1,581	0.19%
2024/08/06	0	0.00	0.1	34.95	33.90	-0.1	1,597	-0.01%
2024/08/02	0	0.00	1	41.50	39.30	-1	1,633	-0.06%
2024/08/01	0	0.00	0	40.75	42.00	0	1,663	0.00%
2024/07/31	0	0.00	2	40.35	40.60	-2	1,728	-0.12%
2024/07/30	3	39.70	0.1	39.50	40.40	2.9	1,812	0.16%
2024/07/18	0	0.00	4	41.53	41.35	-4	1,847	-0.22%
2024/07/17	0	0.00	0.2	43.20	42.00	-0.2	1,844	-0.01%
2024/07/16	1	41.55	1.2	42.18	42.20	-0.2	1,843	-0.01%
2024/07/15	0	0.00	0.1	41.00	40.75	-0.1	1,861	0.00%
2024/07/12	0	0.00	0.1	41.00	40.60	-0.1	1,901	-0.01%
2024/07/10	0	0.00	8	41.21	41.50	-8	2,001	-0.40%
2024/07/09	1	40.50	0.1	40.90	40.75	0.9	2,082	0.04%
2024/07/08	0.6	42.10	0	0.00	40.75	0.6	2,074	0.03%
2024/07/04	1.1	42.58	0	0.00	42.00	1.1	2,031	0.05%
2024/07/03	1.1	42.94	1	42.20	42.35	0.1	2,020	0.00%
2024/07/01	0	0.00	4	42.55	42.30	-4	2,001	-0.20%
2024/06/26	1	46.00	0	0.00	45.30	1	1,983	0.05%
2024/06/25	0	0.00	2	45.30	45.45	-2	2,074	-0.10%
2024/06/24	1	47.25	0	0.00	46.10	1	2,065	0.05%
2024/06/21	0	0.00	2	47.10	48.20	-2	2,051	-0.10%
2024/06/20	1	44.50	1	44.30	44.40	0	2,018	0.00%
2024/06/17	0	0.00	7	45.96	46.25	-7	1,987	-0.35%
2024/06/14	6	45.00	8	44.97	44.00	-2	1,962	-0.10%
2024/06/13	0	0.00	7	45.75	44.80	-7	1,936	-0.36%
2024/06/12	0	0.00	4	46.15	46.30	-4	1,906	-0.21%
2024/06/11	0	0.00	2	47.40	47.15	-2	1,873	-0.11%
2024/06/07	0	0.00	1	47.95	49.20	-1	1,840	-0.05%
2024/06/06	0	0.00	20	48.03	46.85	-20	1,795	-1.11%
2024/06/05	5	48.50	0	0.00	49.55	5	1,742	0.29%
2024/06/04	5	47.06	4	46.03	47.20	1	1,685	0.06%
2024/06/03	4	44.30	0	0.00	44.40	4	1,638	0.24%
2024/05/31	5.1	43.94	0	0.00	43.85	5.1	1,616	0.32%
2024/05/30	8	40.70	0	0.00	43.85	8	1,579	0.51%
2024/05/28	2	40.15	0	0.00	40.25	2	1,506	0.13%
2024/05/27	11	40.49	1.1	40.50	40.55	9.9	1,485	0.67%
2024/05/24	0	0.00	5	37.65	37.65	-5	1,444	-0.35%
2024/05/23	0	0.00	1	36.10	37.25	-1	1,433	-0.07%
2024/05/22	1	37.10	5	37.45	37.05	-4	1,407	-0.28%
2024/05/21	0	0.00	1	38.00	38.10	-1	1,379	-0.07%
2024/05/17	0	0.00	1	36.75	36.80	-1	1,341	-0.07%
2024/05/16	0	0.00	12	37.26	36.65	-12	1,338	-0.90%
2024/05/15	0	0.00	3	37.18	37.20	-3	1,319	-0.23%
2024/05/10	1	34.55	0	0.00	36.05	1	1,271	0.08%
2024/05/09	2	35.30	0	0.00	34.80	2	1,252	0.16%
2024/05/08	2	36.30	0	0.00	35.85	2	1,209	0.17%
2024/05/07	3	36.83	4	35.80	35.80	-1	1,176	-0.08%
2024/05/06	4	35.69	1	35.15	36.90	3	1,133	0.26%
2024/05/03	0	0.00	2	35.85	34.95	-2	1,060	-0.19%
2024/05/02	2	32.45	0	0.00	32.60	2	971	0.21%
2024/04/30	1	32.70	0	0.00	32.60	1	961	0.10%
2024/04/29	0	0.00	4	32.39	33.00	-4	946	-0.42%
2024/04/26	3	31.68	0	0.00	31.65	3	913	0.33%
2024/04/18	1	32.50	0	0.00	32.35	1	795	0.13%
2024/04/17	10	32.68	1	32.70	33.20	9	748	1.20%
2024/04/16	0	30.10	0	0.00	30.30	0	681	0.01%
2024/04/15	1	32.10	33	32.15	32.15	-32	629	-5.08%
2024/04/12	0	0.00	0	29.30	29.25	0	542	0.00%
2024/04/11	2	28.70	0	0.00	28.75	2	529	0.38%
2024/04/10	0	0.00	1	29.95	29.30	-1	513	-0.19%
2024/04/08	1	27.20	0	0.00	27.85	1	472	0.21%
2024/04/03	1	27.35	0	0.00	27.25	1	467	0.21%
2024/04/02	1	27.70	1	28.30	27.90	0	457	0.00%
2024/04/01	1	27.95	0	0.00	28.20	1	445	0.22%