• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    371張
  • 產業
    上市 電腦週邊類股

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.143.7700.0043.701.12,3510.05%
2025/01/20243.70243.6043.9502,3470.00%
2025/01/15243.50243.3043.3502,3410.00%
2025/01/14442.49442.3542.8002,3370.00%
2025/01/13242.00241.9541.8002,3320.00%
2025/01/0900.000.444.5043.00-0.42,342-0.02%
2025/01/0800.00743.0043.50-72,321-0.30%
2025/01/0700.00143.0043.00-12,302-0.04%
2025/01/035.142.7000.0042.605.12,2950.22%
2024/12/3000.00544.2544.25-52,269-0.22%
2024/12/1900.00143.2043.20-12,240-0.04%
2024/12/161.543.1200.0042.501.52,2190.07%
2024/12/132.444.4200.0044.352.42,1890.11%
2024/12/09546.20346.2546.2022,1450.09%
2024/12/068.647.59447.6847.104.62,1290.22%
2024/12/055.648.4800.0048.005.62,1100.27%
2024/12/04849.31649.3049.1022,0860.10%
2024/12/0311.448.562048.7748.80-8.62,048-0.42%
2024/12/021949.4628.549.5848.55-9.52,006-0.47%
2024/11/2934.550.612450.8050.3010.51,9270.54%
2024/11/282150.211050.2049.30111,7860.62%
2024/11/2718.153.721955.9651.00-0.91,662-0.05%
2024/11/2600.001352.2252.10-131,228-1.06%
2024/11/25850.531251.1850.70-41,124-0.36%
2024/11/22950.13752.2149.2029960.20%
2024/11/2100.0017.150.2750.30-17.1744-2.29%
2024/11/20045.9500.0045.8006320.00%
2024/11/1100.00146.3546.75-1613-0.16%
2024/11/081546.11145.5545.50146072.30%
2024/11/07746.202146.6246.70-14603-2.32%
2024/11/062045.592046.3845.9505990.00%
2024/11/05747.8000.0046.7076071.16%
2024/10/30448.6000.0048.6045970.67%
2024/10/23749.75850.0049.55-1623-0.16%
2024/10/181049.6800.0049.55106821.47%
2024/10/1600.00450.5050.50-4703-0.57%
2024/10/081448.9300.0048.35147081.98%
2024/10/0700.00450.6350.50-4702-0.57%
2024/09/30849.6800.0049.6589010.89%
2024/09/24549.8000.0049.8051,0640.47%
2024/09/20150.4000.0050.4011,1220.09%
2024/09/180.450.4000.0049.750.41,1620.03%
2024/09/1600.00052.2050.7001,1840.00%
2024/09/11649.7600.0049.5061,2410.49%
2024/09/100.150.2000.0050.200.11,2560.01%
2024/09/09849.00549.9550.7031,2820.23%
2024/09/060.150.0000.0050.300.11,2970.01%
2024/09/057.550.6500.0049.757.51,3140.57%
2024/09/030.152.5000.0052.600.11,4160.00%
2024/09/02552.8000.0052.7051,4670.34%
2024/08/300.152.9000.0053.100.11,5710.01%
2024/08/2000.00253.2053.20-21,738-0.12%
2024/08/0700.00152.9052.90-11,916-0.05%
2024/08/06149.80249.6549.30-11,938-0.05%
2024/08/051.149.5500.0049.501.11,9610.06%
2024/08/01057.0000.0056.9002,1550.00%
2024/07/23256.9500.0057.6022,3640.08%
2024/07/220.156.6700.0056.200.12,3420.01%
2024/07/18158.5000.0058.9012,3240.04%
2024/07/1100.00260.6060.30-22,336-0.09%
2024/07/09159.6000.0060.4012,3510.04%
2024/07/051.360.4300.0060.101.32,3570.05%
2024/07/046.162.4700.0061.506.12,3140.27%
2024/07/03169.30269.3069.30-12,215-0.05%
2024/07/02369.1700.0069.1032,1630.14%
2024/06/280.169.4000.0068.900.12,1300.00%
2024/06/271.171.1600.0069.601.12,1210.05%
2024/06/210.269.6000.0070.700.22,0930.01%
2024/06/2000.00169.7069.90-12,113-0.05%
2024/06/191.469.41169.7069.500.42,1500.02%
2024/06/1800.00269.3069.20-22,168-0.09%
2024/06/14168.30168.6068.4002,2470.00%
2024/06/1300.00668.8069.00-62,230-0.27%
2024/06/12168.40168.3068.9002,2450.00%
2024/06/11368.5000.0069.1032,2450.13%
2024/06/071.168.9000.0068.001.12,2370.05%
2024/06/06172.40672.6771.50-52,185-0.23%
2024/06/051072.47671.9871.8042,1780.18%
2024/06/0400.00469.3570.60-42,161-0.19%
2024/06/0300.00269.1569.20-22,207-0.09%
2024/05/29168.3000.0068.5012,7790.04%
2024/05/24267.0000.0067.2022,8240.07%
2024/05/23067.9000.0067.2002,8220.00%
2024/05/20267.00667.4066.90-42,781-0.14%
2024/05/171.166.55366.4767.10-1.92,777-0.07%
2024/05/1600.00167.5067.30-12,764-0.04%
2024/05/151.166.8400.0066.801.12,7660.04%
2024/05/1400.00568.3268.40-52,750-0.18%
2024/05/10267.4500.0067.4022,7170.07%
2024/05/09468.6500.0067.9042,6760.15%
2024/05/08870.09370.6370.8052,6340.19%
2024/05/07771.39571.2071.8022,5690.08%
2024/05/06167.8000.0067.8012,4110.04%
2024/05/03367.334166.7467.70-382,353-1.61%
2024/05/0200.00164.0063.80-12,237-0.04%
2024/04/2500.003.361.8061.50-3.32,212-0.15%
2024/04/18360.8000.0060.8032,1950.14%
2024/04/17160.3020060.4560.60-1992,197-9.06% 大賣/鉅額交易
2024/04/161560.4300.0060.10152,1960.68%
2024/04/15261.6000.0061.5022,1830.09%
2024/04/11561.7000.0061.5052,3010.22%
2024/04/09761.9700.0062.1072,3120.30%
2024/04/08163.6000.0063.5012,3210.04%
2024/04/03263.8000.0063.6022,3450.09%
2024/04/02162.6000.0063.0012,3250.04%
2024/04/01063.3000.0062.9002,3220.00%
2024/03/2900.00062.6062.3002,3190.00%
2024/03/284963.0800.0062.30492,3202.11%
2024/03/274062.70162.8063.00392,3171.68%
2024/03/2600.000.261.7061.90-0.22,323-0.01%
2024/03/25162.51162.9062.8002,3090.00%
2024/03/2200.00364.1364.30-32,308-0.13%
2024/03/2100.00163.6064.10-12,289-0.04%
2024/03/2000.001062.8762.40-102,288-0.44%
2024/03/1900.00161.4061.90-12,245-0.04%
2024/03/18160.4000.0060.8012,2370.04%
2024/03/15160.30161.1960.0002,2410.00%
2024/03/1400.00160.4060.60-12,225-0.05%
2024/03/13260.75261.1060.7002,2200.00%
2024/03/1200.00160.1060.50-12,229-0.05%
2024/03/111259.53559.6059.6072,2430.31%
2024/03/08259.70460.3260.00-22,235-0.09%
2024/03/07261.00561.5061.00-32,216-0.13%
2024/03/0612661.121961.4661.701072,1594.96% 大買/鉅額交易
2024/03/058.259.9818.259.8861.40-101,963-0.51%
2024/03/0400.001.155.4255.90-1.11,648-0.06%
2024/03/0100.005.154.4054.40-5.11,616-0.31%
2024/02/29853.80653.3053.2021,5930.13%
2024/02/27052.8000.0053.4001,5760.00%
2024/02/22052.5000.0052.8001,6610.00%
2024/02/19152.4000.0052.6011,7480.06%
2024/02/16151.9000.0052.1011,7750.06%
2024/02/15050.60450.7050.50-41,788-0.22%
2024/02/05250.3500.0050.6021,8240.11%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨－2024/07/22
...詳全文
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨－2024/07/11
...詳全文
達方股東會改選董事 繼友達、佳世達後李焜耀再退董事會UDN聯合新聞網－2024/06/13
電腦鍵盤廠達方今天股東會進行董事改選，明基友達集團創辦人李焜耀退出董事會。在此之前，2022年和2023年友達、佳世達改......詳全文
達方 相關文章