• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000262.00265.0001,3650.00%
2025/01/211256.5300.00259.0011,3640.07%
2025/01/2000.005256.00260.50-51,358-0.37%
2025/01/161243.001245.00243.0001,4390.00%
2025/01/152.2238.640242.50237.002.21,4580.15%
2025/01/143.1239.050.3240.00239.502.81,4640.19%
2025/01/131246.9900.00240.0011,4920.07%
2025/01/090.1267.5700.00265.500.11,5590.01%
2025/01/080273.000274.00274.0001,5990.00%
2025/01/072270.500.1272.00268.501.91,6570.11%
2025/01/063.1270.840272.50271.0031,6430.19%
2025/01/031268.000269.50267.0011,6530.06%
2025/01/021266.5000.00262.5011,6620.06%
2024/12/301.1268.1400.00267.001.11,6740.07%
2024/12/240274.001276.50271.50-11,753-0.06%
2024/12/231275.500275.00275.5011,7690.06%
2024/12/201274.5000.00270.0011,7680.06%
2024/12/191267.0000.00272.0011,7550.06%
2024/12/181.1272.5900.00274.001.11,7450.06%
2024/12/171.1274.1000.00274.001.11,7490.06%
2024/12/160.1277.3600.00276.000.11,7450.01%
2024/12/130.1283.501284.00282.50-0.91,740-0.05%
2024/12/111.1285.641287.00286.000.11,7720.01%
2024/12/101.5288.4500.00288.001.51,7770.08%
2024/12/0913.3290.951286.00287.5012.31,8110.68%
2024/12/061306.002311.00311.50-11,760-0.06%
2024/12/052306.504307.87304.00-21,749-0.12%
2024/12/041296.500296.50298.0011,7400.06%
2024/12/030291.000294.50295.0001,7770.00%
2024/12/021293.000294.50291.5011,7720.06%
2024/11/280285.3400.00285.0001,7850.00%
2024/11/276294.904288.13287.0021,7930.11%
2024/11/260297.5000.00296.5001,7960.00%
2024/11/252307.003.2303.53303.50-1.21,802-0.07%
2024/11/2200.001298.52298.00-11,812-0.06%
2024/11/211.1291.7000.00291.001.11,8770.06%
2024/11/201.2290.172293.75293.00-0.81,892-0.04%
2024/11/192.2290.6600.00288.002.21,9130.11%
2024/11/181293.0000.00291.0011,9220.05%
2024/11/151300.991297.50297.0001,9450.00%
2024/11/142314.501307.50306.5011,9970.05%
2024/11/136.1311.965.1314.00312.5012,0390.05%
2024/11/122.1313.080.1308.98307.5022,0130.10%
2024/11/113.1311.2113.3309.65316.50-10.21,964-0.52%
2024/11/082289.252289.75290.0001,8650.00%
2024/11/070285.000292.50295.0001,9170.00%
2024/11/0600.000285.50283.0001,9640.00%
2024/11/050280.0000.00279.0002,0150.00%
2024/11/041282.9700.00283.0012,0860.05%
2024/10/250293.501293.00292.50-12,263-0.04%
2024/10/241302.9700.00295.0012,2930.04%
2024/10/2300.005299.70301.00-52,278-0.22%
2024/10/223294.003292.33292.5002,2530.00%
2024/10/213291.6700.00290.5032,2940.13%
2024/10/182294.241295.00291.5012,3050.04%
2024/10/1700.002295.00294.50-22,319-0.09%
2024/10/161293.982.1292.49289.50-1.12,338-0.05%
2024/10/154280.254.2282.63287.00-0.22,450-0.01%
2024/10/140.2279.335274.61278.50-4.82,497-0.19%
2024/10/073263.002264.25265.5012,5240.04%
2024/10/043263.1700.00258.5032,5460.12%
2024/10/010261.7500.00264.0002,5630.00%
2024/09/302266.5100.00265.5022,5620.08%
2024/09/272275.251282.51275.0012,5560.04%
2024/09/2600.002280.25278.50-22,556-0.08%
2024/09/253.2284.284284.50280.00-0.82,573-0.03%
2024/09/201283.500282.50281.5012,7120.04%
2024/09/180273.0000.00272.0002,7570.00%
2024/09/162278.0000.00277.5022,7760.07%
2024/09/132278.002282.00281.0002,7890.00%
2024/09/121278.524.1282.58283.50-32,831-0.11%
2024/09/110.1270.0000.00270.500.12,8540.00%
2024/09/101275.000.1278.09273.000.92,8840.03%
2024/09/0900.0011258.09271.50-112,884-0.38%
2024/09/061.1270.361266.50267.000.12,9240.00%
2024/09/053271.511269.00268.0022,9240.07%
2024/09/043273.5100.00267.0032,9450.10%
2024/09/0300.001294.50292.00-12,938-0.03%
2024/09/020292.8600.00290.0002,9590.00%
2024/08/303297.823292.56292.5002,9840.00%
2024/08/2900.001301.50300.00-13,010-0.03%
2024/08/282299.0016301.00300.00-143,097-0.45%
2024/08/270301.001300.03300.00-13,171-0.03%
2024/08/260301.0000.00300.0003,2480.00%
2024/08/2300.003300.67306.00-33,314-0.09%
2024/08/224296.604299.50295.0003,4160.00%
2024/08/214.2296.901.2296.50294.5033,5310.08%
2024/08/203.1302.133302.17302.500.13,6200.00%
2024/08/193.1301.6812298.29298.50-8.93,745-0.24%
2024/08/161305.0012309.40305.50-113,753-0.29%
2024/08/151.1296.914.3297.35297.00-3.23,732-0.08%
2024/08/1400.000288.50285.0003,7110.00%
2024/08/131.1289.483.1288.71283.00-23,744-0.05%
2024/08/1212.1285.5000.00286.0012.13,8080.32%
2024/08/092.1294.092288.51288.500.13,8900.00%
2024/08/086274.087282.71287.00-13,912-0.03%
2024/08/074.1269.171277.02279.003.14,0980.08%
2024/08/069250.545256.62258.5044,1690.10%
2024/08/055252.306249.67249.50-14,115-0.02%
2024/08/022.6282.003281.51277.00-0.44,116-0.01%
2024/08/013.2288.282291.75287.001.24,1210.03%
2024/07/311.1276.943278.99276.50-1.94,108-0.05%
2024/07/301263.001261.01266.0004,1310.00%
2024/07/295.1263.3000.00256.505.14,1970.12%
2024/07/263.2274.161.3275.98273.501.94,2350.04%
2024/07/232272.5000.00279.0024,3120.05%
2024/07/2222277.110277.00266.00224,5040.49%
2024/07/193293.833290.00290.0004,5850.00%
2024/07/181.1298.8500.00300.001.14,7600.02%
2024/07/175312.305312.02310.0004,7730.00%
2024/07/167.4315.1713316.39315.50-5.64,835-0.12%
2024/07/150303.508305.43300.00-84,822-0.17%
2024/07/123.1292.4400.00288.003.14,8010.07%
2024/07/111301.0000.00299.5014,7960.02%
2024/07/104.2300.271299.50299.503.24,8210.07%
2024/07/0910304.500.4301.15302.509.64,8440.20%
2024/07/0800.002302.25300.00-25,022-0.04%
2024/07/051298.505.7301.75302.00-4.75,102-0.09%
2024/07/042293.0000.00293.0025,1320.04%
2024/07/034293.6300.00293.0045,1380.08%
2024/07/021.1296.8100.00294.001.15,2150.02%
2024/07/011298.071303.00299.0005,2830.00%
2024/06/283300.331302.99301.0025,2800.04%
2024/06/279.1303.961296.55296.008.15,2700.15%
2024/06/264305.887.2304.37307.00-3.25,255-0.06%
2024/06/252.3294.282292.26290.000.25,1920.00%
2024/06/241.1294.450294.00292.001.15,1810.02%
2024/06/211.1291.1000.00291.501.15,1940.02%
2024/06/200.2299.502298.26297.50-1.95,204-0.04%
2024/06/193.4296.091295.13295.002.45,2860.04%
2024/06/183302.013310.17301.0005,3440.00%
2024/06/171301.000307.00310.5015,4030.02%
2024/06/141.1301.640.1303.67304.0015,4160.02%
2024/06/133303.180.1304.10301.502.95,4140.05%
2024/06/1200.000305.88307.0005,4130.00%
2024/06/110.1302.552300.50299.50-1.95,433-0.04%
2024/06/070.1309.482309.51310.00-1.95,461-0.03%
2024/06/060311.002310.25308.50-25,460-0.04%
2024/06/055.1310.372.1310.21311.0035,4830.05%
2024/06/048.1316.756321.67313.002.15,5070.04%
2024/06/0311320.815322.68323.0065,5470.11%
2024/05/314318.980319.00305.0045,5640.07%
2024/05/301316.151.3329.65315.50-0.35,6570.00%
2024/05/292326.535331.70336.00-35,614-0.05%
2024/05/2842336.8335333.83329.5075,5630.13%
2024/05/275315.4028.6329.24341.00-23.65,415-0.44%
2024/05/246.3301.508.1307.64310.00-1.85,330-0.03%
2024/05/237.1306.5322310.43300.00-14.95,267-0.28%
2024/05/221.1299.384300.63299.00-2.95,223-0.06%
2024/05/2121299.4818298.81301.0035,2870.06%
2024/05/205.1297.1700.00294.005.15,2790.10%
2024/05/173302.177299.93303.00-45,273-0.08%
2024/05/1619299.7428300.13293.00-95,294-0.17%
2024/05/1512.1298.448301.61297.504.15,3600.08%
2024/05/1413296.572.1294.55289.5010.95,4170.20%
2024/05/1329.3296.5339.5297.32297.50-10.15,535-0.18%
2024/05/1010.1279.745.1283.92287.5055,3830.09%
2024/05/091281.001281.00280.0005,3440.00%
2024/05/085282.001282.50280.0045,4280.07%
2024/05/0700.002283.99283.50-25,545-0.04%
2024/05/064.1279.540285.00276.504.15,5810.07%
2024/05/031280.001280.00280.0005,6770.00%
2024/05/027.1284.491288.50283.006.15,7770.11%
2024/04/303293.816.2289.75288.00-3.25,759-0.06%
2024/04/293292.173291.17289.5005,7700.00%
2024/04/2621295.8312.3293.97288.508.85,9230.15%
2024/04/255280.202280.74277.5035,9020.05%
2024/04/2414.2281.0615.1284.00288.00-0.95,897-0.01%
2024/04/231.1262.7023256.00262.00-225,837-0.38%
2024/04/2211257.4611251.50251.0005,9410.00%
2024/04/1916273.5010.4270.47273.505.65,9030.09%
2024/04/181268.507.1268.60269.00-6.15,812-0.11%
2024/04/171256.501.8256.42256.50-0.85,897-0.01%
2024/04/162252.762256.25249.0006,0380.00%
2024/04/157264.343262.50264.0046,1860.06%
2024/04/1221.3272.5815.2268.77264.506.16,1890.10%
2024/04/114261.5010.2267.64272.00-6.26,082-0.10%
2024/04/103.1261.4100.00256.503.16,0620.05%
2024/04/090.1260.000.2257.00254.00-0.16,1100.00%
2024/04/084.4264.902262.80260.002.36,2170.04%
2024/04/033261.839268.32268.50-66,189-0.10%
2024/04/021251.5112252.00250.50-116,188-0.18%
2024/04/010.1255.0000.00255.000.16,2880.00%
2024/03/293254.174257.75255.00-16,342-0.02%
2024/03/281.4252.142251.00252.50-0.66,387-0.01%
2024/03/271258.002254.00252.50-16,428-0.02%
2024/03/261265.921.1259.65258.50-0.16,4460.00%
2024/03/250.1264.001.2264.93262.50-1.16,485-0.02%
2024/03/221.4272.794.1270.57268.50-2.76,502-0.04%
2024/03/217264.4310.3265.89266.00-3.36,443-0.05%
2024/03/205258.316.1253.35255.50-1.16,383-0.02%
2024/03/195.2249.815.1254.71256.0006,3750.00%
2024/03/1811243.366241.83241.0056,4910.08%
2024/03/154244.502.3240.13239.501.76,5830.03%
2024/03/140245.501245.62246.00-16,736-0.01%
2024/03/134251.614247.63248.0006,8120.00%
2024/03/121.2259.991262.00257.000.26,8260.00%
2024/03/114260.986.3254.71256.00-2.36,910-0.03%
2024/03/088.4263.772261.00258.006.47,0010.09%
2024/03/074.1269.590.1270.77266.0047,1760.06%
2024/03/067282.353281.52277.5047,3040.06%
2024/03/0511.2280.8313.1280.33284.50-1.97,469-0.02%
2024/03/0418275.3215265.61265.0037,4480.04%
2024/03/011269.500.4270.46269.500.67,4230.01%
2024/02/291259.981.1262.51265.00-0.17,4150.00%
2024/02/270.1260.3200.00259.500.17,4170.00%
2024/02/265.1269.2015267.37265.50-9.97,396-0.13%
2024/02/236280.7410.2274.78270.00-4.27,376-0.06%
2024/02/224277.006.2279.62275.00-2.27,339-0.03%
2024/02/215.1271.724270.76271.001.17,2640.01%
2024/02/203266.023268.00268.0007,2940.00%
2024/02/194.2271.400.2271.50266.0047,3470.05%
2024/02/165278.997279.22280.50-27,419-0.03%
2024/02/155.1274.731272.06275.004.17,3670.06%
2024/02/0528272.1626.1271.77270.001.97,3580.03%
2024/02/025.1285.891.1288.37286.0047,2330.06%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－24天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章