明基材 (8215)-富邦-敦南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.05
漲跌
▼0.35
漲幅
-1.02%
成交量
834張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	34.34	34.05	-6	1,312	-0.46%
2024/05/03	7	34.49	6	34.39	34.40	1	1,351	0.07%
2024/05/02	3	34.43	1	34.40	34.60	2	1,357	0.15%
2024/04/29	0	34.50	2	34.60	34.55	-2	1,398	-0.14%
2024/04/25	8	33.89	6	34.07	33.95	2	1,457	0.14%
2024/04/24	5	33.50	8	33.74	33.80	-3	1,561	-0.19%
2024/04/23	0	33.10	0	0.00	33.25	0	1,595	0.00%
2024/04/22	4	33.00	0	0.00	32.90	4	1,596	0.25%
2024/04/19	0.1	33.20	4	33.19	33.15	-3.9	1,592	-0.25%
2024/04/18	0	33.68	0	0.00	33.60	0	1,576	0.00%
2024/04/17	2	33.70	0	0.00	33.55	2	1,575	0.13%
2024/04/16	1	34.05	0	0.00	33.45	1	1,573	0.06%
2024/04/12	2	34.70	0	0.00	34.60	2	1,545	0.13%
2024/04/11	2	34.85	0	0.00	34.85	2	1,533	0.13%
2024/04/10	1	35.20	8	35.26	35.20	-7	1,521	-0.46%
2024/04/09	4	35.17	11	35.24	35.20	-7	1,512	-0.46%
2024/04/08	1	34.60	1	34.85	34.70	0	1,481	0.00%
2024/04/03	5	34.58	0	0.00	34.45	5	1,476	0.34%
2024/04/02	1	34.15	1	34.15	34.10	0	1,454	0.00%
2024/04/01	1	34.70	1	34.90	34.55	0	1,449	0.00%
2024/03/29	0	0.00	1	33.95	33.90	-1	1,428	-0.07%
2024/03/27	1	33.90	0	0.00	33.95	1	1,424	0.07%
2024/03/26	0	34.14	6	34.30	34.00	-6	1,417	-0.42%
2024/03/25	1	34.35	0	0.00	34.35	1	1,415	0.07%
2024/03/22	1	34.25	0	0.00	34.25	1	1,423	0.07%
2024/03/21	0	0.00	1	33.95	33.95	-1	1,422	-0.07%
2024/03/20	0	33.95	0	0.00	33.90	0	1,424	0.00%
2024/03/19	13	33.70	0	0.00	33.70	13	1,426	0.91%
2024/03/18	0	0.00	2	33.80	33.85	-2	1,426	-0.14%
2024/03/15	1.1	33.90	0	0.00	33.90	1.1	1,430	0.07%
2024/03/14	4	33.79	0	0.00	33.80	4	1,426	0.28%
2024/03/12	3	34.25	0	0.00	34.20	3	1,422	0.21%
2024/03/11	0	0.00	1	34.20	34.15	-1	1,431	-0.07%
2024/03/08	1	33.75	0	0.00	33.65	1	1,476	0.07%
2024/03/07	4	34.18	20	34.05	34.05	-16	1,464	-1.09%
2024/03/06	1	34.50	0	0.00	34.50	1	1,455	0.07%
2024/03/05	1	34.35	0	0.00	34.35	1	1,464	0.07%
2024/03/04	1	34.45	0	0.00	34.40	1	1,457	0.07%
2024/03/01	0	34.40	0	0.00	34.20	0	1,455	0.00%
2024/02/29	0	34.50	0	0.00	34.40	0	1,448	0.00%
2024/02/27	2.1	34.35	0	0.00	34.25	2.1	1,438	0.15%
2024/02/26	2	34.92	0	0.00	34.85	2	1,414	0.14%
2024/02/23	18	35.78	6	36.53	35.40	12	1,385	0.87%
2024/02/22	0	37.27	2	37.50	37.20	-2	1,316	-0.15%
2024/02/21	1	36.90	0	0.00	36.95	1	1,297	0.08%
2024/02/20	3	36.75	4	36.66	36.60	-1	1,298	-0.08%
2024/02/19	0	0.00	12	37.48	37.25	-12	1,280	-0.94%
2024/02/16	27	37.29	8.2	36.91	37.30	18.8	1,236	1.52%
2024/02/15	8	36.11	0	0.00	36.00	8	1,121	0.71%
2024/02/05	4	35.25	0	0.00	35.85	4	1,097	0.36%
2024/02/01	0	0.00	1	34.85	34.75	-1	1,073	-0.09%
2024/01/31	1	34.95	3	34.90	34.80	-2	1,072	-0.19%
2024/01/30	0	0.00	1	35.20	35.30	-1	1,071	-0.09%
2024/01/29	26	36.24	3	36.25	35.45	23	1,072	2.14%
2024/01/26	0	0.00	20	35.81	36.10	-20	1,029	-1.94%
2024/01/24	2	35.23	0	0.00	35.15	2	978	0.20%
2024/01/23	15.2	35.52	2	35.90	34.85	13.2	968	1.36%
2024/01/22	0	0.00	2	35.00	35.10	-2	937	-0.21%
2024/01/19	5	35.20	1	35.25	35.65	4	921	0.43%
2024/01/18	11	34.80	4	35.34	35.60	7	871	0.80%
2024/01/17	12	34.33	3	34.47	33.80	9	796	1.13%
2024/01/16	1	33.90	0	0.00	33.85	1	764	0.13%
2024/01/15	1	34.05	0	0.00	34.05	1	759	0.13%
2024/01/10	1	33.70	0	0.00	33.70	1	791	0.13%
2024/01/03	1	33.95	0	0.00	34.10	1	801	0.12%
2023/12/29	1	34.60	0	0.00	34.65	1	821	0.12%
2023/12/28	2	34.38	0	0.00	34.40	2	858	0.23%
2023/12/27	1	34.60	0	0.00	34.45	1	861	0.12%
2023/12/26	1	34.15	0	0.00	34.30	1	860	0.12%
2023/12/22	0.2	34.20	0	0.00	33.95	0.2	859	0.02%
2023/12/20	0	0.00	2	34.00	34.00	-2	865	-0.23%
2023/12/19	1	33.80	0	0.00	33.85	1	864	0.12%
2023/12/07	2	34.20	0	0.00	34.15	2	852	0.23%
2023/12/06	3	34.15	0	0.00	34.15	3	860	0.35%
2023/12/05	8.2	34.35	10	34.53	34.35	-1.8	847	-0.21%
2023/12/04	0	0.00	28	35.97	35.80	-28	808	-3.46%
2023/11/30	0	0.00	4	35.80	36.05	-4	828	-0.48%
2023/11/28	11	35.70	0	0.00	35.70	11	821	1.34%
2023/11/27	4	35.38	6	35.41	35.35	-2	821	-0.24%
2023/11/22	1	35.35	0	0.00	35.35	1	846	0.12%
2023/11/17	0	0.00	8	35.36	35.35	-8	879	-0.91%
2023/11/16	2	34.70	0	0.00	35.00	2	879	0.23%
2023/11/15	0	0.00	1	34.90	34.90	-1	880	-0.11%
2023/11/14	1	34.10	0	0.00	34.40	1	900	0.11%
2023/11/13	2	34.13	0	0.00	33.90	2	913	0.22%
2023/11/10	1	34.10	0	0.00	34.15	1	926	0.11%
2023/11/09	1	34.35	0	0.00	34.35	1	935	0.11%
2023/11/08	1	34.60	1	34.60	34.60	0	974	0.00%
2023/11/07	1	34.55	0	0.00	34.65	1	1,010	0.10%
2023/11/06	1	35.10	2	35.15	35.20	-1	1,079	-0.09%
2023/11/02	2	34.45	0	0.00	34.35	2	1,179	0.17%
2023/11/01	1	34.00	0	0.00	34.10	1	1,259	0.08%
2023/10/31	2	34.75	0	0.00	34.45	2	1,522	0.13%
2023/10/30	0	0.00	2	34.65	34.95	-2	1,722	-0.12%
2023/10/27	4	34.90	0	0.00	34.60	4	1,773	0.23%
2023/10/26	1	34.90	1	35.20	35.00	0	1,834	0.00%
2023/10/25	3	35.97	8	35.94	35.10	-5	1,866	-0.27%
2023/10/20	1	34.00	0	0.00	34.05	1	1,964	0.05%
2023/10/11	1	34.90	0	0.00	34.85	1	2,812	0.04%
2023/10/05	15	35.65	1	35.65	35.65	14	2,943	0.48%
2023/10/04	2	35.40	1	35.90	35.05	1	3,025	0.03%
2023/10/02	1	34.80	0	0.00	35.10	1	3,258	0.03%
2023/09/21	1	34.30	0	0.00	34.40	1	4,386	0.02%
2023/09/19	1.1	34.95	0	0.00	34.85	1.1	4,450	0.02%
2023/09/18	1	35.25	0	0.00	35.25	1	4,470	0.02%
2023/09/15	0	0.00	1	35.70	35.50	-1	4,485	-0.02%
2023/09/14	1	35.40	0	0.00	35.55	1	4,501	0.02%
2023/09/05	1.3	36.31	0	0.00	36.10	1.3	4,748	0.03%
2023/08/31	0	0.00	0.2	35.60	35.60	-0.2	4,864	0.00%
2023/08/30	2	35.38	0	0.00	35.30	2	4,983	0.04%
2023/08/29	0.1	34.70	0	0.00	34.75	0.1	5,012	0.00%
2023/08/25	5.4	34.97	0	0.00	34.95	5.4	5,051	0.11%
2023/08/24	0	0.00	1	35.85	35.50	-1	5,031	-0.02%
2023/08/22	0.3	35.70	0	0.00	35.45	0.3	5,050	0.00%
2023/08/18	3.6	36.00	0	0.00	35.25	3.6	5,051	0.07%
2023/08/17	1	35.90	1	36.05	36.05	0	5,029	0.00%
2023/08/15	2	35.95	0	0.00	35.90	2	5,064	0.04%
2023/08/14	1.5	35.67	3	35.73	35.50	-1.5	5,073	-0.03%
2023/08/11	0.3	37.13	5	36.72	36.70	-4.7	5,050	-0.09%
2023/08/10	11	37.97	6	37.10	37.10	5	5,036	0.10%
2023/08/09	3	39.00	0	0.00	39.05	3	4,974	0.06%
2023/08/08	0	0.00	2	39.33	39.40	-2	4,942	-0.04%
2023/08/07	3	38.21	9	38.98	39.10	-6	4,911	-0.12%
2023/08/04	23	38.75	4	39.21	38.75	19	4,862	0.39%
2023/08/02	9	42.99	8	42.72	42.95	1	4,675	0.02%
2023/08/01	5	42.09	3.1	42.62	42.40	1.9	4,525	0.04%
2023/07/31	4	41.98	5	42.18	41.85	-1	4,764	-0.02%
2023/07/28	6	41.16	6	41.42	41.60	0	4,726	0.00%
2023/07/27	4	41.41	8	41.81	41.65	-4	4,756	-0.08%
2023/07/26	8	41.25	2	41.65	41.30	6	4,758	0.13%
2023/07/25	0	0.00	2	41.78	41.40	-2	4,767	-0.04%
2023/07/21	4	40.81	5	41.25	41.20	-1	4,827	-0.02%
2023/07/20	9	42.65	34	43.24	42.05	-25	4,901	-0.51%
2023/07/19	8	42.42	17	42.34	42.25	-9	4,789	-0.19%
2023/07/18	15	40.98	11	41.02	40.25	4	4,627	0.09%
2023/07/17	1	43.20	5	43.10	43.30	-4	4,507	-0.09%
2023/07/14	1	41.35	2	41.43	41.70	-1	4,422	-0.02%
2023/07/13	2	41.53	2	41.60	41.05	0	4,503	0.00%
2023/07/12	5	41.10	1	41.25	41.40	4	4,568	0.09%
2023/07/11	3	41.07	2	41.18	41.40	1	4,538	0.02%
2023/07/10	6	40.45	2	40.33	40.55	4	4,495	0.09%
2023/07/07	5	39.98	9	40.00	40.10	-4	4,498	-0.09%
2023/07/06	25.1	42.65	17	42.70	40.35	8.1	4,363	0.19%
2023/07/05	0	0.00	6.1	44.47	44.60	-6.1	3,551	-0.17%
2023/07/04	2	40.20	1.2	40.12	40.55	0.8	3,406	0.02%
2023/07/03	5	39.91	2	39.95	39.95	3	3,353	0.09%
2023/06/29	2	39.05	0	39.40	39.25	2	3,299	0.06%
2023/06/28	3	39.68	2	39.95	39.40	1	3,272	0.03%
2023/06/26	4	39.43	3	40.13	39.75	1	3,242	0.03%
2023/06/21	3	39.73	2	39.85	39.70	1	3,223	0.03%
2023/06/20	2	39.25	1	39.30	39.45	1	3,223	0.03%
2023/06/19	12	39.92	12	39.85	39.65	0	3,218	0.00%
2023/06/16	0	0.00	6	39.20	39.20	-6	3,194	-0.19%
2023/06/15	7	38.69	2	38.88	38.90	5	3,173	0.16%
2023/06/14	5	39.49	3	39.80	39.30	2	3,150	0.06%
2023/06/13	0	0.00	2	38.95	39.05	-2	3,095	-0.06%
2023/06/12	0	0.00	2	38.70	38.65	-2	3,072	-0.07%
2023/06/08	1	38.70	0	0.00	38.70	1	3,006	0.03%
2023/06/07	0	0.00	1	38.35	38.75	-1	2,992	-0.03%
2023/06/05	0	0.00	12	37.94	38.25	-12	3,025	-0.40%
2023/06/02	0	0.00	5	36.52	36.65	-5	2,937	-0.17%
2023/06/01	1	35.75	2	36.05	36.05	-1	2,953	-0.03%
2023/05/29	0	0.00	1	35.30	35.30	-1	3,039	-0.03%
2023/05/26	2	34.93	1	35.05	34.75	1	3,052	0.03%
2023/05/25	0	0.00	3	35.25	35.20	-3	3,054	-0.10%
2023/05/23	4	35.04	2	35.25	35.20	2	3,103	0.06%
2023/05/22	1	35.30	0	0.00	35.30	1	3,168	0.03%
2023/05/19	4	34.99	17	34.72	35.10	-13	3,203	-0.41%
2023/05/17	0	0.00	1	34.40	34.40	-1	3,200	-0.03%
2023/05/15	26	33.62	0	0.00	33.65	26	3,232	0.80%
2023/05/12	36	33.46	0	0.00	33.70	36	3,241	1.11%
2023/05/11	0	0.00	4	33.33	33.25	-4	3,257	-0.12%
2023/05/10	3	33.95	0	0.00	33.95	3	3,309	0.09%
2023/05/09	7	33.64	2	34.05	33.50	5	3,318	0.15%
2023/05/08	6	34.66	1	34.40	34.45	5	3,297	0.15%
2023/05/05	14.2	35.18	2	34.70	34.65	12.2	3,423	0.36%
2023/05/04	0	38.53	0	0.00	38.45	0	3,521	0.00%
2023/05/03	0	0.00	16	38.90	38.15	-16	3,522	-0.45%
2023/05/02	0	38.25	0.1	38.60	38.80	-0.1	3,526	0.00%
2023/04/28	2	38.40	4.5	38.37	38.00	-2.5	3,500	-0.07%
2023/04/27	1	38.45	2.1	38.10	38.50	-1	3,449	-0.03%
2023/04/26	1.5	37.54	0	0.00	37.65	1.5	3,315	0.05%
2023/04/25	8.1	38.74	1	39.80	38.00	7.1	3,282	0.22%
2023/04/24	0	38.80	0	39.65	39.00	0	3,153	0.00%
2023/04/21	2	39.55	0	0.00	38.60	2	3,115	0.06%
2023/04/20	3	39.65	1	40.10	39.70	2	3,054	0.07%
2023/04/19	3	40.82	4	40.82	40.65	-1	2,984	-0.03%
2023/04/18	12	40.47	15	40.79	40.15	-3	2,920	-0.10%
2023/04/17	0	0.00	15	39.96	40.10	-15	2,795	-0.54%
2023/04/14	2	38.55	2	38.65	38.60	0	2,659	0.00%
2023/04/13	2	38.50	1	38.35	38.25	1	2,625	0.04%
2023/04/12	1	38.50	6	38.73	38.75	-5	2,566	-0.19%
2023/04/11	0	37.20	0.2	36.90	37.10	-0.2	2,439	-0.01%
2023/04/06	9	36.04	8	35.83	36.00	1	2,414	0.04%
2023/03/29	0	36.45	0	0.00	36.25	0	2,536	0.00%
2023/03/28	2	37.15	1	36.45	36.45	1	2,544	0.04%
2023/03/27	0	37.20	0	0.00	37.10	0	2,516	0.00%
2023/03/24	0	37.20	0	0.00	37.10	0	2,516	0.00%
2023/03/22	0	37.61	3	37.64	37.50	-3	2,492	-0.12%
2023/03/21	3	37.60	0	0.00	37.85	3	2,477	0.12%
2023/03/20	0	37.05	0	0.00	37.05	0	2,462	0.00%
2023/03/17	0	36.95	1	37.00	36.90	-1	2,460	-0.04%
2023/03/13	0	36.65	0	0.00	36.75	0	2,566	0.00%
2023/03/10	1	37.15	4	36.80	36.80	-3	2,584	-0.12%
2023/03/09	1	37.80	0	0.00	37.50	1	2,574	0.04%
2023/03/08	3	38.68	2	38.53	38.70	1	2,547	0.04%
2023/03/07	2	37.75	3	38.00	38.10	-1	2,609	-0.04%
2023/03/06	8	37.79	16	37.93	37.90	-8	2,610	-0.31%
2023/03/03	2	37.33	10	37.35	37.70	-8	2,568	-0.31%
2023/03/02	4	36.54	2	36.78	36.45	2	2,511	0.08%
2023/03/01	1	36.75	7	36.66	36.75	-6	2,499	-0.24%
2023/02/24	6	36.41	0	0.00	36.40	6	2,473	0.24%
2023/02/23	1	37.00	3	36.98	36.95	-2	2,443	-0.08%
2023/02/22	0	0.00	1.1	36.89	36.90	-1.1	2,427	-0.05%
2023/02/21	1	36.90	1	37.00	36.90	0	2,414	0.00%
2023/02/20	10	37.22	10	37.14	37.10	0	2,390	0.00%
2023/02/17	2	36.50	1	36.20	36.55	1	2,328	0.04%
2023/02/16	6	36.19	2	36.35	36.15	4	2,290	0.17%
2023/02/14	1	36.20	0	0.00	35.70	1	2,261	0.04%
2023/02/13	0.2	35.05	0	0.00	35.65	0.2	2,254	0.01%
2023/02/10	1	35.79	3	35.60	35.30	-2	2,257	-0.09%
2023/02/09	0	0.00	2	35.65	35.65	-2	2,246	-0.09%
2023/02/08	2.1	35.77	0	0.00	35.60	2.1	2,228	0.09%
2023/02/07	0	0.00	2	35.55	35.75	-2	2,220	-0.09%
2023/02/06	1	34.95	2	35.65	35.50	-1	2,233	-0.04%
2023/02/03	1	35.70	12	35.66	35.00	-11	2,185	-0.50%
2023/02/02	30	35.56	23	35.54	35.90	7	2,013	0.35%
2023/02/01	0	0.00	1	33.80	33.95	-1	1,624	-0.06%
2023/01/31	6	33.62	0	0.00	33.85	6	1,601	0.37%
2023/01/10	0	0.00	10	32.75	32.50	-10	1,631	-0.61%
2023/01/09	0.1	32.75	0	0.00	32.65	0.1	1,651	0.01%
2023/01/05	0.1	32.50	0	0.00	32.20	0.1	1,660	0.01%
2022/12/29	0	0.00	4	31.66	31.85	-4	1,661	-0.24%
2022/12/27	0	0.00	1	32.40	32.40	-1	1,671	-0.06%
2022/12/22	15	33.71	4	33.55	33.10	11	1,662	0.66%
2022/12/21	0	0.00	1	32.00	33.20	-1	1,588	-0.06%
2022/12/09	1	33.15	1	32.85	32.65	0	1,537	0.00%
2022/12/07	2	33.40	0	0.00	32.75	2	1,531	0.13%
2022/12/06	3	33.75	0	0.00	33.00	3	1,504	0.20%
2022/12/05	2	33.05	2	33.55	33.45	0	1,434	0.00%
2022/11/29	1	32.50	2	32.75	32.50	-1	1,338	-0.07%
2022/11/28	1	31.85	1	31.85	32.35	0	1,195	0.00%
2022/11/25	0.1	31.70	0	0.00	31.40	0.1	1,164	0.01%
2022/11/24	2	32.00	0	0.00	32.00	2	1,166	0.17%
2022/11/16	1	31.75	10	31.50	31.55	-9	1,189	-0.76%
2022/11/15	0	0.00	2	31.55	31.65	-2	1,213	-0.16%
2022/11/14	0	0.00	2	31.60	31.80	-2	1,408	-0.14%
2022/11/11	10	31.65	0	0.00	31.45	10	1,432	0.70%
2022/11/08	0	0.00	5	31.22	31.35	-5	1,374	-0.36%
2022/11/03	3	30.63	3	31.60	31.00	0	1,362	0.00%
2022/11/02	1	30.65	6	30.83	30.25	-5	1,291	-0.39%
2022/10/31	7	29.09	0	0.00	29.10	7	1,258	0.56%
2022/10/27	0	0.00	2	28.88	29.00	-2	1,273	-0.16%
2022/10/21	8.1	28.70	0	0.00	28.60	8.1	1,340	0.61%
2022/10/20	0	0.00	8	28.78	29.90	-8	1,334	-0.60%
2022/10/19	0	0.00	1	28.30	28.35	-1	1,313	-0.08%
2022/10/18	4	27.90	0	0.00	28.25	4	1,305	0.31%
2022/10/12	2	28.00	0	0.00	27.85	2	1,427	0.14%
2022/10/04	2.1	28.79	3	29.15	28.90	-0.9	1,489	-0.06%
2022/09/28	21	28.57	18	27.99	27.90	3	1,559	0.19%
2022/09/14	1	30.55	0	0.00	30.80	1	1,754	0.06%
2022/09/05	1	30.85	0	0.00	30.70	1	2,163	0.05%
2022/08/31	0	0.00	4	32.00	31.95	-4	2,349	-0.17%
2022/08/30	1	32.20	0	0.00	32.05	1	2,375	0.04%
2022/08/26	2	32.40	0	0.00	32.40	2	2,385	0.08%
2022/08/24	0.1	31.50	0	0.00	31.50	0.1	2,388	0.01%
2022/08/23	0	0.00	12	31.98	31.85	-12	2,393	-0.50%
2022/08/22	0	0.00	1	32.45	32.30	-1	2,419	-0.04%
2022/08/19	19	32.95	6	33.43	33.05	13	2,511	0.52%
2022/08/18	0	0.00	4	31.19	32.05	-4	2,350	-0.17%
2022/08/08	0	0.00	6	30.07	30.70	-6	2,918	-0.21%
2022/08/01	0	0.00	1	31.05	31.05	-1	3,004	-0.03%
2022/07/29	0	0.00	6	31.14	31.20	-6	3,081	-0.19%
2022/07/28	9	31.52	20	31.20	31.25	-11	3,168	-0.35%
2022/07/22	4	31.73	3	31.80	31.45	1	3,145	0.03%
2022/07/21	20	29.75	0	0.00	30.65	20	3,053	0.66%
2022/07/18	0	0.00	1	29.19	29.20	-1	3,218	-0.03%
2022/07/14	0	0.00	4	29.05	29.60	-4	3,243	-0.12%
2022/07/13	1	29.45	2	29.33	29.20	-1	3,230	-0.03%
2022/07/12	0	28.45	2	28.75	28.55	-2	3,235	-0.06%
2022/07/08	0	0.00	1	30.05	30.10	-1	3,238	-0.03%
2022/07/06	0	0.00	1	30.60	29.40	-1	3,247	-0.03%
2022/07/04	0	28.90	0	0.00	28.75	0	3,254	0.00%
2022/07/01	1	30.79	2	28.70	28.70	-1	3,339	-0.03%
2022/06/30	0	0.00	1	31.65	31.40	-1	3,293	-0.03%
2022/06/27	1	33.25	0	0.00	33.35	1	3,357	0.03%
2022/06/23	0	0.00	2	32.50	31.85	-2	3,500	-0.06%
2022/06/22	1	32.00	0	0.00	31.85	1	3,486	0.03%
2022/06/20	0.1	32.40	0	0.00	31.70	0.1	3,494	0.00%
2022/06/17	1	34.05	0	0.00	33.85	1	3,459	0.03%
2022/06/16	10	36.20	42	36.30	34.75	-32	3,417	-0.94%
2022/06/15	0.1	34.30	0	0.00	34.95	0.1	3,235	0.00%
2022/06/14	2	34.45	9	34.10	34.40	-7	3,233	-0.22%
2022/06/13	34	35.18	0	0.00	35.10	34	3,219	1.06%
2022/06/10	2	36.30	1	36.55	36.45	1	3,184	0.03%
2022/06/09	0	0.00	83	36.12	36.35	-83	3,138	-2.64%
2022/06/08	27	35.60	0	0.00	35.15	27	3,047	0.89%
2022/06/07	1	35.10	0	0.00	35.40	1	3,029	0.03%
2022/06/01	1	36.25	1	36.20	36.00	0	3,061	0.00%
2022/05/31	4	35.81	1	36.00	36.00	3	3,030	0.10%
2022/05/30	35	35.81	7	35.89	35.75	28	3,023	0.93%
2022/05/27	46	36.50	16	36.52	36.00	30	2,994	1.00%
2022/05/26	16	36.05	3	35.75	36.05	13	2,891	0.45%
2022/05/25	1	35.70	1	35.40	35.90	0	2,874	0.00%
2022/05/23	4	35.51	11	35.52	35.10	-7	2,862	-0.24%
2022/05/20	0	0.00	1	36.15	35.90	-1	2,818	-0.04%
2022/05/19	3	36.20	8	35.74	36.35	-5	2,729	-0.18%
2022/05/18	6	35.63	4	35.76	36.10	2	2,642	0.08%
2022/05/17	3	34.65	10	34.46	35.05	-7	2,542	-0.28%
2022/05/16	1	33.30	1	33.45	33.45	0	2,412	0.00%
2022/05/13	5	32.20	1	32.20	32.40	4	2,390	0.17%
2022/05/12	1.1	31.85	1	32.50	31.80	0.1	2,391	0.01%
2022/05/11	0	0.00	1	33.10	33.20	-1	2,370	-0.04%
2022/05/10	1	32.95	0	0.00	32.95	1	2,378	0.04%
2022/05/09	1	34.10	0	0.00	33.65	1	2,366	0.04%
2022/05/06	9	35.41	10	35.12	35.05	-1	2,346	-0.04%
2022/05/05	1	35.10	13	34.46	35.15	-12	2,275	-0.53%
2022/04/28	0.1	31.75	0	0.00	31.70	0.1	2,224	0.01%
2022/04/27	1	31.85	5	31.73	32.20	-4	2,256	-0.18%
2022/04/26	6	32.93	0	32.80	32.65	6	2,295	0.26%
2022/04/25	3	33.62	0	0.00	32.85	3	2,328	0.13%
2022/04/22	11	35.14	13	35.17	34.70	-2	2,308	-0.09%
2022/04/19	3	33.15	0	0.00	33.10	3	2,202	0.14%
2022/04/18	0.1	32.80	0	0.00	32.60	0.1	2,218	0.01%
2022/04/15	2	33.65	0	0.00	33.25	2	2,231	0.09%
2022/04/14	1	34.10	0	0.00	34.05	1	2,267	0.04%
2022/04/12	0.1	33.75	0	0.00	33.60	0.1	2,347	0.00%
2022/04/08	2	34.65	0	0.00	34.70	2	2,382	0.08%
2022/04/07	12	35.70	23	35.32	34.60	-11	2,431	-0.45%
2022/03/31	0	0.00	4	36.70	36.50	-4	2,514	-0.16%
2022/03/30	2	36.70	6	37.15	36.70	-4	2,546	-0.16%
2022/03/29	9	35.90	21	37.24	36.50	-12	2,615	-0.46%
2022/03/24	12	35.50	0	0.00	35.65	12	2,593	0.46%
2022/03/23	0	0.00	1	35.85	35.35	-1	2,688	-0.04%
2022/03/22	0	0.00	5	35.20	35.30	-5	2,860	-0.17%
2022/03/21	5	34.75	0	0.00	35.00	5	3,088	0.16%
2022/03/18	5	34.60	1	34.65	35.10	4	4,152	0.10%
2022/03/09	0	0.00	1	32.45	32.85	-1	6,230	-0.02%
2022/03/08	0	0.00	1	31.90	31.80	-1	6,929	-0.01%
2022/03/07	1.1	32.89	1	32.40	32.30	0.1	7,098	0.00%
2022/03/04	0.1	33.95	1	33.75	33.85	-0.9	7,406	-0.01%
2022/03/01	0	34.50	0	0.00	34.50	0	7,812	0.00%
2022/02/25	0	34.15	0	0.00	33.60	0	8,033	0.00%
2022/02/24	0.1	34.20	2	34.40	33.65	-1.9	8,227	-0.02%
2022/02/22	6	34.75	5	34.32	34.65	1	8,693	0.01%
2022/02/21	0.1	35.30	0	0.00	35.30	0.1	9,041	0.00%
2022/02/18	5	35.50	0	0.00	35.50	5	9,151	0.05%
2022/02/17	0	0.00	6	35.80	35.70	-6	9,224	-0.07%
2022/02/15	2	35.30	0	0.00	35.00	2	9,317	0.02%
2022/02/11	0	0.00	1	36.10	36.05	-1	9,509	-0.01%
2022/01/26	0	0.00	5	34.45	34.10	-5	10,029	-0.05%
2022/01/25	1.1	34.61	1	34.80	34.30	0.1	10,385	0.00%
2022/01/24	0.1	35.00	3	34.85	35.25	-2.9	11,035	-0.03%
2022/01/21	0	0.00	3	35.80	35.80	-3	12,009	-0.02%
2022/01/18	0	0.00	7	37.13	36.15	-7	12,605	-0.06%
2022/01/14	1	35.00	0	0.00	35.05	1	12,778	0.01%
2022/01/12	3	35.48	2	35.75	35.70	1	12,907	0.01%
2022/01/11	7	36.44	0	0.00	36.15	7	12,947	0.05%
2022/01/10	0	0.00	1	37.05	37.00	-1	12,953	-0.01%
2022/01/07	1	36.75	2	36.85	36.75	-1	13,004	-0.01%
2022/01/04	18	37.49	0	0.00	37.35	18	13,196	0.14%
2022/01/03	2	37.60	0	0.00	37.50	2	13,192	0.02%
2021/12/30	12	37.88	0	0.00	37.95	12	13,180	0.09%
2021/12/29	17	37.82	2	38.35	38.00	15	13,281	0.11%
2021/12/28	3	38.35	0	0.00	38.40	3	13,302	0.02%
2021/12/27	1	38.50	0	0.00	38.90	1	13,331	0.01%
2021/12/24	2	38.50	2	38.65	38.30	0	13,334	0.00%
2021/12/23	15	39.32	20	38.95	38.55	-5	13,327	-0.04%
2021/12/21	6	37.79	1	38.30	38.40	5	13,251	0.04%
2021/12/20	5	38.09	0	0.00	37.90	5	13,259	0.04%
2021/12/17	9	37.85	5	38.00	37.70	4	13,412	0.03%
2021/12/16	8	38.93	0	0.00	38.60	8	13,324	0.06%
2021/12/15	3	39.28	4	38.73	38.85	-1	13,179	-0.01%
2021/12/14	36	41.99	34	41.05	39.35	2	12,976	0.02%
2021/12/13	85	41.40	95	41.89	43.50	-10	11,952	-0.08%
2021/12/10	17	39.28	19	39.63	39.55	-2	10,869	-0.02%
2021/12/09	3	38.82	9	38.76	38.60	-6	10,462	-0.06%
2021/12/08	1	37.15	2	37.15	37.05	-1	10,246	-0.01%
2021/12/07	1	37.10	3	37.25	37.20	-2	10,254	-0.02%
2021/12/06	9	37.36	3	37.35	37.20	6	10,273	0.06%
2021/12/03	6	38.57	1	38.40	37.95	5	10,269	0.05%
2021/12/02	25	39.93	21	40.44	37.75	4	10,263	0.04%
2021/12/01	12	39.03	11	39.04	38.95	1	9,750	0.01%
2021/11/30	7	37.78	30	39.02	39.10	-23	9,767	-0.24%
2021/11/29	36	35.79	20	36.91	37.05	16	9,686	0.17%
2021/11/26	5	37.80	4	37.35	36.85	1	9,677	0.01%
2021/11/25	7	38.20	1	38.35	38.75	6	9,756	0.06%
2021/11/24	8	38.34	0	0.00	38.20	8	9,763	0.08%
2021/11/23	8	38.24	6	37.81	38.30	2	9,871	0.02%
2021/11/22	12	38.49	17	38.12	37.95	-5	10,493	-0.05%
2021/11/19	18	38.57	7	38.74	38.80	11	10,488	0.10%
2021/11/18	4	37.94	10	38.25	38.30	-6	10,517	-0.06%
2021/11/17	1	37.00	0	0.00	37.45	1	10,602	0.01%
2021/11/16	2	36.45	3	36.62	36.40	-1	11,184	-0.01%
2021/11/15	2	37.20	2	37.18	37.45	0	12,039	0.00%
2021/11/12	0	0.00	3	36.50	36.60	-3	12,312	-0.02%
2021/11/11	10	36.22	11	36.34	36.00	-1	12,451	-0.01%
2021/11/10	23	36.60	19	36.55	36.55	4	12,564	0.03%
2021/11/09	11	37.12	21	37.72	37.70	-10	12,644	-0.08%
2021/11/08	0	0.00	11	36.90	36.80	-11	12,806	-0.09%
2021/11/05	0	0.00	38	37.51	37.25	-38	13,206	-0.29%
2021/11/04	2	37.65	20	38.07	37.90	-18	14,049	-0.13%
2021/11/03	43	37.13	11	37.63	37.90	32	14,207	0.23%
2021/11/02	22	37.98	16	37.07	36.90	6	14,305	0.04%
2021/11/01	57	39.30	47	39.77	39.40	10	14,228	0.07%
2021/10/29	126	37.74	126	38.12	39.35	0	13,985	0.00%	大買/大賣/
2021/10/28	42	35.10	25	35.32	35.90	17	13,536	0.13%
2021/10/27	13	33.47	17	34.22	34.15	-4	13,749	-0.03%
2021/10/26	16	33.61	31	33.32	33.10	-15	14,509	-0.10%
2021/10/25	33	33.40	11	33.38	34.20	22	14,991	0.15%
2021/10/21	4	32.54	0	0.00	32.15	4	16,538	0.02%
2021/10/20	2	32.77	4	32.58	32.90	-2	16,686	-0.01%
2021/10/19	3	32.10	18	32.10	32.05	-15	17,653	-0.08%
2021/10/18	0	0.00	5	31.14	31.30	-5	17,958	-0.03%
2021/10/15	11	31.24	7	31.18	31.45	4	18,242	0.02%
2021/10/14	10	30.73	12	30.25	30.30	-2	18,391	-0.01%
2021/10/13	12	31.89	11	31.41	31.15	1	18,666	0.01%
2021/10/12	1	31.00	1	31.00	31.15	0	18,875	0.00%
2021/10/08	3	31.50	0	0.00	31.50	3	18,874	0.02%
2021/10/07	2	31.90	2	32.05	32.05	0	18,928	0.00%
2021/10/06	27	32.24	0	0.00	31.55	27	19,165	0.14%
2021/10/05	0	0.00	3	32.62	33.25	-3	19,070	-0.02%
2021/10/04	0	0.00	3	32.70	31.55	-3	18,999	-0.02%
2021/10/01	1	33.20	1	33.25	33.35	0	18,990	0.00%
2021/09/30	0	0.00	48	34.65	35.35	-48	18,955	-0.25%
2021/09/29	3	34.80	5	35.00	34.55	-2	18,937	-0.01%
2021/09/28	0	0.00	1	36.05	35.75	-1	18,939	-0.01%
2021/09/24	60	36.58	6	36.81	36.50	54	18,892	0.29%
2021/09/23	6	35.59	5	35.15	35.15	1	18,689	0.01%
2021/09/22	3	35.30	5	35.71	35.35	-2	18,692	-0.01%
2021/09/17	1	35.70	0	0.00	35.60	1	18,662	0.01%
2021/09/14	4	36.39	2	35.90	35.80	2	18,622	0.01%
2021/09/13	1	36.70	1	36.80	36.70	0	18,560	0.00%
2021/09/10	12	36.96	10	36.93	36.80	2	18,552	0.01%
2021/09/09	0	0.00	30	36.58	36.25	-30	18,523	-0.16%
2021/09/08	8	36.16	16	35.74	35.60	-8	18,477	-0.04%
2021/09/07	3	35.70	6	36.62	36.70	-3	18,430	-0.02%
2021/09/06	11	36.90	36	36.89	36.15	-25	18,290	-0.14%
2021/09/03	14	37.41	15	37.99	38.10	-1	18,103	-0.01%
2021/09/02	22	39.20	25	38.20	38.00	-3	17,910	-0.02%
2021/09/01	34	40.08	11	39.70	40.20	23	17,664	0.13%
2021/08/31	15	39.31	27	39.43	39.30	-12	17,524	-0.07%
2021/08/30	17	39.11	9	38.87	38.95	8	17,318	0.05%
2021/08/27	24	39.45	9	39.30	39.35	15	17,206	0.09%
2021/08/26	95	39.87	124	39.88	39.80	-29	16,887	-0.17%	大賣/
2021/08/25	32	38.22	5	38.21	37.95	27	16,094	0.17%
2021/08/24	19	38.82	8	38.68	37.95	11	16,073	0.07%
2021/08/23	8	39.43	23	39.27	39.50	-15	15,787	-0.10%
2021/08/20	155	38.88	135	39.05	39.30	20	15,377	0.13%	大買/大賣/
2021/08/19	104	38.45	99	38.54	37.55	5	14,675	0.03%	大買/
2021/08/18	38	35.48	43	35.47	37.00	-5	13,750	-0.04%
2021/08/17	21	34.85	20	33.65	33.65	1	13,434	0.01%
2021/08/16	16	34.70	1	34.95	34.95	15	13,260	0.11%
2021/08/13	19	36.47	15	35.68	35.50	4	13,078	0.03%
2021/08/12	14	36.45	21	36.68	37.90	-7	12,924	-0.05%
2021/08/11	57	37.77	208	38.15	37.00	-151	12,724	-1.19%	大賣/鉅額交易
2021/08/10	209	40.34	60	41.03	39.80	149	12,306	1.21%	大買/鉅額交易
2021/08/09	3	40.23	2	39.58	39.85	1	11,409	0.01%
2021/08/06	5	39.69	16	39.72	40.25	-11	11,152	-0.10%
2021/08/05	14	40.32	15	40.39	39.60	-1	10,921	-0.01%
2021/08/04	24	39.57	49	40.05	39.25	-25	10,700	-0.23%
2021/08/03	66	42.30	26	42.01	41.40	40	10,364	0.39%
2021/08/02	14	41.78	20	41.68	41.40	-6	9,930	-0.06%
2021/07/30	47	40.81	43	40.48	41.00	4	9,299	0.04%
2021/07/29	33	38.87	17	38.99	38.10	16	8,425	0.19%
2021/07/28	264	36.29	283	36.78	36.80	-19	7,827	-0.24%	大買/大賣/
2021/07/27	159	38.10	154.2	38.56	38.75	4.9	7,352	0.07%	大買/大賣/
2021/07/26	3	35.87	4	36.25	36.70	-1	6,195	-0.02%
2021/07/23	39	35.69	12	35.92	33.40	27	6,082	0.44%
2021/07/22	10	33.85	11	34.55	34.70	-1	5,293	-0.02%
2021/07/21	3	30.80	43	31.34	32.25	-40	4,968	-0.81%
2021/07/20	107	30.57	77	30.75	30.90	30	4,687	0.64%	大買/
2021/07/19	11	30.35	7.2	30.44	30.25	3.8	4,519	0.08%
2021/07/16	101	28.32	121	29.07	29.90	-20	4,292	-0.47%	大買/大賣/
2021/07/15	0	0.00	1	27.05	27.20	-1	3,987	-0.03%
2021/07/14	4	26.83	1	27.60	26.65	3	3,970	0.08%
2021/07/13	87	28.91	133	28.41	28.00	-46	3,913	-1.18%	大賣/
2021/07/12	56	27.75	1	27.25	27.80	55	3,649	1.51%
2021/07/09	5	26.85	1	27.00	26.90	4	3,626	0.11%
2021/07/08	2	27.15	3	27.25	27.40	-1	3,680	-0.03%
2021/07/06	1.2	26.81	1	27.15	26.85	0.2	3,905	0.01%
2021/07/05	15	27.15	0	0.00	27.15	15	4,285	0.35%
2021/07/02	0	0.00	1	26.60	26.50	-1	4,298	-0.02%
2021/07/01	1	25.90	0	0.00	25.80	1	4,332	0.02%
2021/06/30	0	0.00	2	26.20	26.15	-2	4,396	-0.05%
2021/06/29	2	26.60	0	0.00	26.50	2	4,411	0.05%
2021/06/25	7	26.24	0	0.00	26.30	7	4,591	0.15%
2021/06/24	1	25.55	0	0.00	25.75	1	4,681	0.02%
2021/06/18	1	26.05	0	0.00	25.65	1	5,002	0.02%
2021/06/16	0	0.00	1	25.80	25.25	-1	5,141	-0.02%
2021/06/09	1	25.85	2	26.18	25.95	-1	5,231	-0.02%
2021/06/07	1	26.60	1	26.85	26.30	0	5,322	0.00%
2021/06/03	0	0.00	1	26.80	27.00	-1	5,336	-0.02%
2021/06/02	1	26.50	0	0.00	26.80	1	5,317	0.02%
2021/06/01	60	27.44	57	27.57	27.50	3	5,303	0.06%
2021/05/26	1	25.10	0	0.00	25.25	1	5,214	0.02%
2021/05/24	0	0.00	2	24.95	24.75	-2	5,269	-0.04%
2021/05/21	1	24.70	0	0.00	24.50	1	5,323	0.02%
2021/05/19	2	25.00	0	0.00	25.25	2	5,433	0.04%
2021/05/18	2	23.83	5	22.98	23.90	-3	5,418	-0.06%
2021/05/14	1	23.70	1	24.00	23.35	0	5,555	0.00%
2021/05/13	0	0.00	1	23.70	23.85	-1	5,988	-0.02%
2021/05/12	0	0.00	2	24.55	23.65	-2	6,270	-0.03%
2021/05/10	71	29.74	69	29.56	28.75	2	6,266	0.03%
2021/05/07	1	28.95	1	28.95	29.05	0	6,311	0.00%
2021/05/06	1	28.70	2	28.25	28.15	-1	6,515	-0.02%
2021/05/05	4	28.93	4	28.55	28.15	0	6,763	0.00%
2021/05/04	0	0.00	3	28.80	28.80	-3	6,860	-0.04%
2021/05/03	2	30.68	10	30.84	30.05	-8	6,926	-0.12%
2021/04/29	9	32.46	2	32.38	32.45	7	6,948	0.10%
2021/04/28	25	34.39	29	34.02	33.45	-4	7,131	-0.06%
2021/04/27	7	32.85	1	33.15	32.75	6	6,928	0.09%
2021/04/26	0	0.00	3	32.75	32.65	-3	6,963	-0.04%
2021/04/23	0	0.00	13	32.73	32.60	-13	7,214	-0.18%
2021/04/22	26.2	32.89	4	33.10	31.60	22.2	7,222	0.31%
2021/04/21	53	32.27	55	32.52	32.50	-2	7,094	-0.03%
2021/04/20	2	31.75	10	31.65	31.55	-8	7,081	-0.11%
2021/04/19	0	0.00	12	31.37	31.25	-12	7,121	-0.17%
2021/04/15	5	30.98	0	0.00	30.90	5	7,250	0.07%
2021/04/14	0	0.00	3	31.97	30.90	-3	7,341	-0.04%
2021/04/13	7	32.85	3	33.25	31.95	4	8,162	0.05%
2021/04/12	1	34.55	6	34.55	34.75	-5	8,437	-0.06%
2021/04/09	59	33.18	84	33.85	33.55	-25	8,379	-0.30%
2021/04/08	5	32.25	42	32.43	32.40	-37	8,103	-0.46%
2021/04/07	48	32.49	11	32.53	32.35	37	8,157	0.45%
2021/04/06	27	32.47	19	32.49	32.35	8	8,262	0.10%
2021/04/01	0	0.00	10	31.80	31.75	-10	8,370	-0.12%
2021/03/31	6	32.06	17	32.29	32.15	-11	8,374	-0.13%
2021/03/30	45	32.13	28	32.38	32.15	17	8,386	0.20%
2021/03/29	27	31.91	29	31.81	31.50	-2	8,317	-0.02%
2021/03/26	12	30.94	15	30.95	30.80	-3	8,252	-0.04%
2021/03/25	5	30.85	0	0.00	31.20	5	8,248	0.06%
2021/03/24	6	30.79	5	31.00	30.80	1	8,184	0.01%
2021/03/23	15	31.70	11	32.09	30.65	4	8,173	0.05%
2021/03/22	23	30.61	13	30.82	30.75	10	7,952	0.13%
2021/03/19	2	30.05	0	0.00	30.00	2	7,879	0.03%
2021/03/18	6	30.48	0	0.00	30.70	6	7,908	0.08%
2021/03/17	1	29.80	1	29.90	29.65	0	7,896	0.00%
2021/03/16	4	29.75	1	29.70	29.70	3	7,972	0.04%
2021/03/15	0	0.00	1	29.50	29.35	-1	8,109	-0.01%
2021/03/12	10	29.89	12	30.03	29.50	-2	8,209	-0.02%
2021/03/11	0	0.00	2	29.25	29.15	-2	8,433	-0.02%
2021/03/03	0	0.00	1	29.05	29.90	-1	9,320	-0.01%
2021/03/02	0	0.00	50	30.10	29.80	-50	9,391	-0.53%
2021/02/26	0	0.00	2	30.85	30.50	-2	9,356	-0.02%
2021/02/25	1	31.10	1	30.85	30.90	0	9,403	0.00%
2021/02/24	0	0.00	1	31.20	30.65	-1	9,401	-0.01%
2021/02/23	0	0.00	2	31.20	31.10	-2	9,410	-0.02%
2021/02/22	12	32.04	20	32.05	31.75	-8	9,398	-0.09%
2021/02/19	0	0.00	10	31.30	31.20	-10	9,367	-0.11%
2021/02/18	1	30.40	1	30.75	30.90	0	9,465	0.00%
2021/02/17	32	30.15	1	30.20	31.00	31	9,487	0.33%
2021/02/05	4	30.34	6	30.70	30.05	-2	9,451	-0.02%
2021/02/04	26	32.17	4	31.33	30.95	22	9,340	0.24%
2021/02/03	27	32.04	26	32.69	33.00	1	8,926	0.01%
2021/02/02	2	29.95	0	0.00	30.00	2	8,663	0.02%
2021/02/01	25	29.49	25	29.08	29.00	0	8,713	0.00%
2021/01/29	2	31.20	32	29.15	29.25	-30	8,660	-0.35%
2021/01/28	20	30.89	53	30.81	31.00	-33	8,583	-0.38%
2021/01/27	39	30.43	2	30.50	30.40	37	8,429	0.44%
2021/01/26	25	29.40	0	0.00	29.40	25	8,177	0.31%
2021/01/25	3	29.33	4	29.11	28.70	-1	8,057	-0.01%
2021/01/22	5	28.20	5	28.25	28.30	0	7,963	0.00%
2021/01/21	47	28.34	33	28.32	28.10	14	7,900	0.18%
2021/01/20	2	26.75	2	26.60	26.45	0	7,684	0.00%
2021/01/18	5	27.83	13	27.86	28.50	-8	7,565	-0.11%
2021/01/15	1	26.85	0	0.00	26.85	1	7,299	0.01%
2021/01/13	0	0.00	5	27.50	27.55	-5	7,271	-0.07%
2021/01/12	9	27.28	1	26.90	26.90	8	7,320	0.11%
2021/01/11	1	27.50	1	27.55	27.80	0	7,352	0.00%
2021/01/08	3	27.97	12.1	27.65	27.60	-9.1	7,300	-0.12%
2021/01/07	13	29.23	4	28.90	28.85	9	7,170	0.13%
2021/01/06	32	31.57	8	30.59	29.50	24	7,056	0.34%
2021/01/05	17	29.18	18	30.24	30.70	-1	6,164	-0.02%
2021/01/04	0	0.00	9	27.69	27.95	-9	5,743	-0.16%
2020/12/31	0	0.00	2	26.75	27.20	-2	5,668	-0.04%
2020/12/30	1	26.10	9	25.99	26.15	-8	5,569	-0.14%
2020/12/29	7	26.97	0	0.00	26.80	7	5,459	0.13%
2020/12/28	8	28.01	17	27.51	28.50	-9	5,338	-0.17%
2020/12/24	10	27.20	6	27.53	26.95	4	5,165	0.08%
2020/12/23	5	27.32	2	26.73	27.20	3	5,118	0.06%
2020/12/22	2	27.00	14	26.86	26.05	-12	5,066	-0.24%
2020/12/21	0	0.00	1	26.15	26.15	-1	5,054	-0.02%
2020/12/18	2	26.63	10	26.55	26.50	-8	5,082	-0.16%
2020/12/17	0	0.00	1	27.00	26.80	-1	5,131	-0.02%
2020/12/14	6	26.91	0	0.00	26.80	6	5,418	0.11%
2020/12/11	1	25.80	5	26.17	26.05	-4	5,385	-0.07%
2020/12/10	10	27.30	1	27.45	26.75	9	5,387	0.17%
2020/12/09	3	27.68	7	27.60	27.80	-4	5,353	-0.07%
2020/12/08	0	0.00	8	26.84	26.95	-8	5,322	-0.15%
2020/12/07	21	27.06	21	27.07	26.70	0	5,295	0.00%
2020/12/04	16	25.75	41	26.06	26.50	-25	5,118	-0.49%
2020/12/03	23	25.68	18	26.28	25.50	5	5,056	0.10%
2020/12/02	61	25.80	31	26.07	26.30	30	5,114	0.59%
2020/12/01	20	25.93	9	26.02	26.00	11	5,274	0.21%
2020/11/30	0	0.00	10	24.58	24.50	-10	5,236	-0.19%
2020/11/26	10	25.20	0	0.00	24.60	10	5,920	0.17%
2020/11/25	4	24.80	0	0.00	24.80	4	5,894	0.07%
2020/11/23	0	0.00	1	24.85	24.60	-1	6,298	-0.02%
2020/11/20	1	24.70	0	0.00	24.60	1	6,274	0.02%
2020/11/18	0	0.00	0.1	24.35	24.15	-0.1	6,325	0.00%
2020/11/17	11	24.98	12	24.74	24.30	-1	6,276	-0.02%
2020/11/16	3	24.53	8	24.19	24.80	-5	6,182	-0.08%
2020/11/11	5	23.85	5	24.15	24.15	0	6,157	0.00%
2020/11/10	0	0.00	1	24.10	24.10	-1	6,129	-0.02%
2020/11/09	1	24.15	2	23.85	23.70	-1	6,065	-0.02%
2020/11/06	0	0.00	2	23.25	23.00	-2	5,943	-0.03%
2020/11/05	0	0.00	1	23.25	22.95	-1	5,910	-0.02%
2020/11/04	8	22.99	12	22.84	22.65	-4	5,831	-0.07%
2020/10/30	1	22.40	0	0.00	22.20	1	5,747	0.02%
2020/10/27	7	22.60	8	22.71	22.70	-1	5,655	-0.02%
2020/10/23	0	0.00	5	22.55	22.60	-5	5,593	-0.09%
2020/10/20	60	22.97	55	22.32	22.20	5	5,594	0.09%
2020/10/19	10	22.50	11	22.56	22.50	-1	5,479	-0.02%
2020/10/08	1	21.95	0	0.00	21.65	1	5,583	0.02%
2020/10/05	7	21.84	3	21.72	21.65	4	5,633	0.07%
2020/09/30	4	21.25	0	0.00	21.40	4	5,608	0.07%
2020/09/24	0	0.00	3	21.65	21.20	-3	5,728	-0.05%
2020/09/22	0	0.00	1	23.20	23.15	-1	5,620	-0.02%
2020/09/21	22	24.27	42	24.21	23.80	-20	5,594	-0.36%
2020/09/18	3	23.25	2	23.50	23.20	1	5,340	0.02%
2020/09/17	0	0.00	10	23.20	23.15	-10	5,241	-0.19%
2020/09/16	11	23.19	4	23.09	23.15	7	5,230	0.13%
2020/09/15	1	23.05	0	0.00	23.10	1	5,214	0.02%
2020/09/14	0	0.00	11	22.13	22.40	-11	5,212	-0.21%
2020/09/11	7	22.82	6	22.39	22.20	1	5,326	0.02%
2020/09/10	0	0.00	7	23.43	23.75	-7	5,281	-0.13%
2020/09/09	1	23.45	4	23.66	23.65	-3	5,219	-0.06%
2020/09/08	10	24.32	8	24.33	23.35	2	5,165	0.04%
2020/09/07	6	24.53	18	24.67	24.15	-12	5,027	-0.24%
2020/09/04	27	24.69	27	24.90	24.85	0	5,068	0.00%
2020/09/03	21	24.22	25	24.30	24.40	-4	4,748	-0.08%
2020/09/02	28	22.89	3	22.95	22.95	25	4,323	0.58%
2020/09/01	37	22.41	31	22.54	22.20	6	4,134	0.15%
2020/08/31	17	21.96	22	22.33	22.45	-5	3,603	-0.14%
2020/08/28	4	20.49	4	20.41	20.45	0	3,531	0.00%
2020/08/27	47	20.10	71	19.91	20.40	-24	3,483	-0.69%
2020/08/26	0	0.00	2	19.15	19.15	-2	3,162	-0.06%
2020/08/25	32	19.11	7	19.44	19.40	25	3,133	0.80%
2020/08/24	3	19.15	7	19.05	19.15	-4	3,039	-0.13%
2020/08/21	1	18.25	1	18.35	18.40	0	2,953	0.00%
2020/08/20	0	0.00	2	19.10	17.90	-2	2,932	-0.07%
2020/08/19	0	0.00	8	18.96	19.20	-8	2,852	-0.28%
2020/08/17	0	0.00	2	18.65	18.40	-2	2,739	-0.07%
2020/08/14	0	0.00	21	18.50	18.30	-21	2,710	-0.77%
2020/08/13	20	17.93	0	0.00	18.00	20	2,684	0.75%
2020/08/07	0	0.00	1	18.10	17.95	-1	2,749	-0.04%
2020/08/05	0	0.00	2	18.40	18.40	-2	2,762	-0.07%
2020/07/31	5	18.15	0	0.00	18.10	5	2,792	0.18%
2020/07/28	0	0.00	30	17.35	17.05	-30	2,771	-1.08%
2020/07/24	0	0.00	1	18.70	18.15	-1	2,757	-0.04%
2020/07/22	0	0.00	2	18.95	18.85	-2	2,794	-0.07%
2020/07/16	1	19.10	20	19.18	19.15	-19	2,716	-0.70%
2020/07/15	2	18.80	0	0.00	18.50	2	2,662	0.08%
2020/07/14	20	19.28	0	0.00	19.25	20	2,624	0.76%
2020/07/13	2	19.03	1	19.15	19.15	1	2,643	0.04%
2020/07/10	1	18.35	0	0.00	18.30	1	2,762	0.04%
2020/07/08	1	19.00	0	0.00	19.00	1	2,749	0.04%
2020/07/07	2	19.05	1	19.25	19.00	1	2,740	0.04%
2020/07/06	8	19.39	6	19.47	19.20	2	2,731	0.07%
2020/07/02	0	0.00	1	18.60	18.70	-1	2,624	-0.04%
2020/06/29	1	18.05	0	0.00	18.10	1	2,689	0.04%
2020/06/24	30	18.30	30	18.38	18.20	0	2,696	0.00%
2020/06/19	1	18.40	1	18.60	18.35	0	2,705	0.00%
2020/06/18	1	19.00	0	0.00	19.10	1	2,664	0.04%
2020/06/11	21	18.46	20	18.20	17.30	1	2,481	0.04%
2020/06/09	7	17.40	0	0.00	17.35	7	2,362	0.30%
2020/06/04	3	17.15	0	0.00	17.20	3	2,471	0.12%
2020/06/03	50	17.30	53	17.36	17.30	-3	2,515	-0.12%
2020/05/21	1	16.55	0	0.00	16.70	1	2,974	0.03%
2020/05/15	1	16.35	0	0.00	16.10	1	3,775	0.03%
2020/05/14	0	0.00	1	16.35	16.30	-1	3,820	-0.03%
2020/05/13	12	16.85	2	16.95	16.85	10	4,021	0.25%
2020/05/12	0	0.00	4	17.10	17.00	-4	4,030	-0.10%
2020/05/11	0	0.00	5	17.00	17.05	-5	4,034	-0.12%
2020/05/08	1	17.00	0	0.00	16.80	1	4,034	0.02%
2020/04/29	0	0.00	21	17.11	17.00	-21	4,481	-0.47%
2020/04/28	0	0.00	1	16.95	17.10	-1	4,479	-0.02%
2020/04/27	1	17.05	20	16.80	16.90	-19	4,505	-0.42%
2020/04/24	1	16.55	1	16.45	16.60	0	4,434	0.00%
2020/04/23	8	16.55	8	16.65	16.50	0	4,436	0.00%
2020/04/21	2	16.18	5	16.36	16.10	-3	4,420	-0.07%
2020/04/17	22	17.03	21	17.22	16.60	1	4,379	0.02%
2020/04/16	22	16.96	20	17.05	16.90	2	4,351	0.05%
2020/04/15	23	17.43	2	16.93	16.85	21	4,301	0.49%
2020/04/14	1	17.00	1	17.20	17.20	0	4,148	0.00%
2020/04/09	21	16.12	5	15.65	15.55	16	4,192	0.38%
2020/04/08	0	0.00	1	15.65	15.90	-1	4,178	-0.02%
2020/04/07	1	15.50	0	0.00	15.45	1	4,160	0.02%
2020/04/06	5	14.60	2	14.75	14.85	3	4,163	0.07%
2020/04/01	2	14.45	0	0.00	14.75	2	4,389	0.05%
2020/03/31	20	13.80	0	0.00	13.55	20	4,327	0.46%
2020/03/24	0	0.00	1	13.75	13.85	-1	4,228	-0.02%
2020/03/20	1	12.20	0	0.00	12.65	1	4,182	0.02%
2020/03/12	0	0.00	1	15.25	15.20	-1	4,036	-0.02%
2020/03/09	2	17.15	0	0.00	17.00	2	3,892	0.05%
2020/03/05	1	18.30	0	0.00	18.30	1	3,773	0.03%
2020/03/04	2	18.43	0	0.00	18.55	2	3,747	0.05%
2020/03/03	8	19.18	7	19.21	18.75	1	3,714	0.03%
2020/03/02	6	18.43	7	18.71	18.55	-1	3,638	-0.03%
2020/02/27	2	18.95	0	0.00	18.60	2	3,598	0.06%
2020/02/26	0	0.00	37	19.30	19.60	-37	3,447	-1.07%
2020/02/25	9	19.14	0	0.00	19.30	9	3,476	0.26%
2020/02/24	13	19.53	8	19.56	19.45	5	3,431	0.15%
2020/02/21	37	20.52	19	20.37	20.15	18	3,358	0.54%
2020/02/20	10	20.13	1	19.95	20.30	9	3,222	0.28%
2020/02/19	49	19.73	56	19.74	20.35	-7	3,053	-0.23%
2020/02/18	0	0.00	28	18.55	18.95	-28	2,610	-1.07%
2020/02/17	3	18.55	0	0.00	18.50	3	2,572	0.12%
2020/02/14	30	18.91	5	18.86	18.90	25	2,515	0.99%
2020/02/13	2	18.25	6	18.20	18.05	-4	2,263	-0.18%
2020/02/11	1	18.00	0	0.00	18.15	1	2,242	0.04%
2020/02/10	6	18.25	3	18.10	18.05	3	2,219	0.14%
2020/02/04	7	18.11	1	18.15	18.05	6	2,063	0.29%
2020/02/03	2	17.88	7	18.43	18.60	-5	1,941	-0.26%
2020/01/31	2	16.70	0	0.00	16.95	2	1,709	0.12%
2020/01/15	1	18.20	0	0.00	18.20	1	1,669	0.06%
2020/01/10	0	0.00	1	18.05	17.80	-1	1,656	-0.06%
2020/01/08	1	17.70	6	17.90	17.70	-5	1,641	-0.30%
2020/01/06	1	18.35	14	18.45	18.35	-13	1,590	-0.82%
2020/01/03	2	18.95	5	18.60	18.70	-3	1,572	-0.19%
2019/12/31	0	0.00	83	18.74	18.70	-83	1,487	-5.58%
2019/12/30	69	18.89	116	18.80	18.80	-47	1,498	-3.14%	大賣/
2019/12/27	153	19.07	12	18.98	19.10	141	1,493	9.44%	大買/鉅額交易
2019/12/19	0	0.00	1	18.30	18.15	-1	1,229	-0.08%
2019/12/18	0	0.00	1	18.35	18.30	-1	1,232	-0.08%
2019/12/17	2	18.45	0	0.00	18.35	2	1,235	0.16%
2019/12/16	1	18.35	0	0.00	18.35	1	1,262	0.08%
2019/12/13	2	18.30	34	17.89	18.45	-32	1,271	-2.52%
2019/12/12	0	0.00	14	18.10	18.05	-14	1,267	-1.10%
2019/12/11	0	0.00	34	18.40	18.20	-34	1,258	-2.70%
2019/12/10	15	18.14	0	0.00	18.15	15	1,255	1.19%
2019/12/09	67	18.33	0	0.00	18.35	67	1,239	5.40%
2019/12/05	4	17.65	3	17.85	18.00	1	1,186	0.08%
2019/12/04	6	17.50	0	0.00	17.55	6	1,200	0.50%
2019/12/03	2	17.80	0	0.00	17.65	2	1,215	0.16%
2019/11/29	0	0.00	3	18.07	18.00	-3	1,233	-0.24%
2019/11/28	10	17.90	0	0.00	17.85	10	1,218	0.82%
2019/11/27	2	17.85	0	0.00	17.95	2	1,244	0.16%
2019/11/26	0	0.00	2	17.85	17.65	-2	1,348	-0.15%
2019/11/25	3	17.82	1	17.85	17.75	2	1,413	0.14%
2019/11/22	1	18.05	0	0.00	18.05	1	1,419	0.07%
2019/11/21	1	17.20	0	0.00	17.20	1	1,347	0.07%
2019/11/20	1	17.35	0	0.00	17.35	1	1,337	0.07%
2019/11/15	2	17.65	0	0.00	17.55	2	1,326	0.15%
2019/11/14	4	17.75	0	0.00	17.70	4	1,338	0.30%
2019/11/11	3	17.80	0	0.00	17.75	3	1,358	0.22%
2019/11/01	1	18.40	0	0.00	18.55	1	1,410	0.07%
2019/10/31	0	0.00	1	19.00	18.75	-1	1,435	-0.07%
2019/10/29	1	19.30	0	0.00	19.10	1	1,435	0.07%
2019/10/25	0	0.00	1	19.65	19.55	-1	1,494	-0.07%
2019/10/21	0	0.00	1	19.55	19.65	-1	1,599	-0.06%
2019/10/16	0	0.00	1	19.70	19.65	-1	1,699	-0.06%
2019/10/15	0	0.00	1	19.55	19.60	-1	1,780	-0.06%
2019/10/14	1	19.30	0	0.00	19.30	1	1,838	0.05%
2019/10/09	1	19.80	0	0.00	19.65	1	1,913	0.05%
2019/10/08	1	20.15	0	0.00	20.05	1	1,980	0.05%
2019/10/04	0	0.00	1	20.40	20.25	-1	2,136	-0.05%
2019/10/03	2	20.10	1	20.20	20.15	1	2,122	0.05%
2019/10/01	1	19.60	0	0.00	19.50	1	2,100	0.05%
2019/09/19	1	20.00	0	0.00	20.00	1	2,232	0.04%
2019/09/18	1	20.50	2	20.50	20.45	-1	2,227	-0.04%
2019/09/16	0	0.00	1	21.35	21.30	-1	2,214	-0.05%
2019/09/05	1	21.65	0	0.00	21.55	1	2,254	0.04%
2019/09/04	1	21.70	0	0.00	21.60	1	2,264	0.04%
2019/08/30	1	21.85	0	0.00	21.75	1	2,347	0.04%
2019/08/29	0	0.00	1	21.80	21.80	-1	2,360	-0.04%
2019/08/28	0	0.00	1	23.20	23.25	-1	2,256	-0.04%
2019/08/08	0	0.00	1	21.55	21.55	-1	2,578	-0.04%
2019/08/05	0	0.00	1	22.30	22.00	-1	2,664	-0.04%
2019/08/02	3	22.80	1	23.15	22.65	2	2,713	0.07%
2019/08/01	0	0.00	1	23.65	23.60	-1	2,751	-0.04%
2019/07/22	1	25.15	0	0.00	25.05	1	3,306	0.03%
2019/07/17	4	25.76	0	0.00	25.30	4	3,415	0.12%
2019/07/16	0	0.00	7	25.86	25.85	-7	3,480	-0.20%
2019/07/15	0	0.00	1	25.55	25.55	-1	3,452	-0.03%
2019/07/12	2	25.23	0	0.00	25.55	2	3,436	0.06%
2019/07/11	0	0.00	5	25.50	25.05	-5	3,416	-0.15%
2019/07/10	1	25.20	0	0.00	25.25	1	3,411	0.03%
2019/07/05	0	0.00	3	24.35	24.30	-3	3,737	-0.08%
2019/07/04	16	24.69	11	24.73	24.55	5	3,767	0.13%
2019/07/03	3	24.43	1	24.35	24.35	2	3,805	0.05%
2019/07/02	1	24.60	3	24.60	24.70	-2	3,944	-0.05%
2019/07/01	0	0.00	1	24.70	24.55	-1	4,125	-0.02%
2019/06/28	3	24.10	0	0.00	24.20	3	4,204	0.07%
2019/06/27	3	24.08	0	0.00	24.05	3	4,301	0.07%
2019/06/25	1	24.00	0	0.00	23.80	1	4,685	0.02%
2019/06/21	2	24.30	2	24.33	24.15	0	5,136	0.00%
2019/06/20	1	24.30	0	0.00	24.50	1	6,134	0.02%
2019/06/14	1	23.55	3	23.63	23.70	-2	6,801	-0.03%
2019/06/13	0	0.00	1	24.05	23.95	-1	6,929	-0.01%
2019/06/11	12	25.10	3	24.68	24.60	9	7,490	0.12%
2019/06/06	1	23.35	0	0.00	23.40	1	8,991	0.01%
2019/06/05	0	0.00	1	24.05	23.90	-1	9,255	-0.01%
2019/05/29	1	22.50	0	0.00	21.80	1	9,630	0.01%
2019/05/22	0	0.00	4	24.30	23.85	-4	10,274	-0.04%
2019/05/21	5	24.40	5	24.55	24.65	0	10,779	0.00%
2019/05/20	0	0.00	1	24.55	24.70	-1	10,965	-0.01%
2019/05/17	0	0.00	4	24.20	24.00	-4	11,207	-0.04%
2019/05/16	1	24.70	29	25.04	24.10	-28	11,437	-0.24%
2019/05/15	25	25.33	1	25.45	25.35	24	11,576	0.21%
2019/05/14	8	24.43	8	24.82	25.40	0	12,058	0.00%
2019/05/13	13	24.52	10	24.80	24.50	3	12,272	0.02%
2019/05/10	0	0.00	1	25.00	25.15	-1	12,315	-0.01%
2019/05/09	4	26.70	3	26.70	25.10	1	12,349	0.01%
2019/05/08	1	26.45	0	0.00	26.45	1	12,344	0.01%
2019/05/07	4	27.39	2	27.43	26.95	2	12,565	0.02%
2019/05/06	7	27.57	1	27.50	27.50	6	12,772	0.05%
2019/05/03	6	27.58	9	27.81	27.90	-3	12,709	-0.02%
2019/05/02	0	0.00	1	27.20	27.50	-1	12,652	-0.01%
2019/04/30	67	27.92	64	27.62	27.40	3	12,594	0.02%
2019/04/29	1	25.50	0	0.00	26.35	1	12,279	0.01%
2019/04/24	3	27.42	0	0.00	27.35	3	12,036	0.02%
2019/04/23	5	28.00	0	0.00	27.90	5	11,946	0.04%
2019/04/22	2	28.65	1	29.00	29.10	1	11,852	0.01%
2019/04/19	1	28.15	2	27.70	28.05	-1	11,701	-0.01%
2019/04/18	1	27.45	1	28.00	27.30	0	11,659	0.00%
2019/04/17	0	0.00	1	28.25	27.70	-1	11,597	-0.01%
2019/04/16	0	0.00	1	28.25	28.05	-1	11,554	-0.01%
2019/04/15	0	0.00	5	27.48	27.25	-5	11,483	-0.04%
2019/04/12	9	28.28	4	27.03	27.15	5	11,417	0.04%
2019/04/11	2	29.50	0	0.00	29.05	2	11,127	0.02%
2019/04/10	11	29.98	13	30.11	30.00	-2	11,045	-0.02%
2019/04/09	2	30.15	5	29.90	29.80	-3	10,984	-0.03%
2019/04/08	8	30.23	7	30.29	30.30	1	10,929	0.01%
2019/04/03	29	29.90	33	29.63	29.65	-4	10,710	-0.04%
2019/04/02	7	28.49	28	28.63	29.25	-21	10,505	-0.20%
2019/04/01	7	29.08	8	29.23	29.05	-1	10,394	-0.01%
2019/03/29	65	28.21	65	28.28	29.25	0	10,284	0.00%
2019/03/28	8	28.93	7	29.93	28.55	1	10,130	0.01%
2019/03/27	27	30.08	112	30.45	30.05	-85	9,875	-0.86%	大賣/
2019/03/26	124	29.96	22	30.63	30.00	102	9,735	1.05%	大買/鉅額交易
2019/03/25	174	29.98	190	30.04	30.80	-16	9,359	-0.17%	大買/大賣/
2019/03/22	31	27.86	57	28.08	28.25	-26	8,342	-0.31%
2019/03/21	7	28.10	10	27.58	28.10	-3	8,202	-0.04%
2019/03/20	24	27.31	45	27.26	27.30	-21	8,088	-0.26%
2019/03/19	43	28.12	31	28.26	27.60	12	7,903	0.15%
2019/03/18	36	27.38	13	27.54	27.45	23	7,643	0.30%
2019/03/15	64	28.31	70	28.59	27.65	-6	7,510	-0.08%
2019/03/14	37	28.15	17	28.19	28.00	20	7,196	0.28%
2019/03/13	211	27.92	390	27.77	28.10	-179	6,927	-2.58%	大買/大賣/鉅額交易
2019/03/12	231	26.60	37	25.56	26.80	194	5,852	3.32%	大買/鉅額交易
2019/03/11	41	24.57	43	24.61	24.40	-2	5,455	-0.04%
2019/03/08	5	23.74	3	23.62	23.85	2	5,194	0.04%
2019/03/07	3	23.12	71	23.88	23.20	-68	5,073	-1.34%
2019/03/06	56	24.35	2	24.48	24.30	54	4,925	1.10%
2019/03/05	136	23.95	87	23.94	23.90	49	4,732	1.04%	大買/
2019/03/04	12	24.20	8	23.90	24.25	4	4,685	0.09%
2019/02/27	13	23.62	31	23.68	23.55	-18	4,625	-0.39%
2019/02/26	10	24.33	52	24.60	24.30	-42	4,480	-0.94%
2019/02/25	29	24.92	26	24.79	25.45	3	4,305	0.07%
2019/02/22	10	25.05	9	25.00	25.05	1	4,125	0.02%
2019/02/21	65	25.00	61	25.19	25.45	4	4,023	0.10%
2019/02/20	17	25.14	29	25.38	25.85	-12	3,756	-0.32%
2019/02/19	52	23.19	90	23.24	23.50	-38	3,215	-1.18%
2019/02/18	64	22.83	11	24.04	22.90	53	3,011	1.76%
2019/02/15	45	23.38	37	23.13	23.60	8	2,733	0.29%
2019/02/14	19	22.69	15	22.82	22.70	4	2,482	0.16%
2019/02/13	36	22.16	127	22.62	22.40	-91	2,328	-3.91%	大賣/
2019/02/12	123	20.91	31	21.02	21.65	92	1,853	4.96%	大買/
2019/02/11	0	0.00	3	19.67	19.70	-3	1,579	-0.19%
2019/01/30	16	19.59	16	19.55	19.55	0	1,491	0.00%
2019/01/29	1	20.15	1	19.80	19.75	0	1,389	0.00%
2019/01/28	10	19.95	11	19.91	20.00	-1	1,319	-0.08%
2019/01/25	118	18.91	119	18.69	18.95	-1	1,057	-0.09%	大買/大賣/
2019/01/21	0	0.00	1	17.15	17.10	-1	779	-0.13%
2019/01/18	0	0.00	3	17.08	17.05	-3	786	-0.38%
2019/01/11	1	17.30	1	17.10	16.95	0	808	0.00%
2019/01/10	1	17.25	2	17.15	17.15	-1	808	-0.12%
2019/01/09	0	0.00	2	17.35	17.40	-2	808	-0.25%
2019/01/08	22	17.15	1	17.30	17.10	21	804	2.61%
2019/01/04	0	0.00	1	16.40	16.75	-1	793	-0.13%
2019/01/03	3	16.55	2	16.75	16.55	1	824	0.12%
2018/12/28	0	0.00	1	16.75	16.70	-1	837	-0.12%
2018/12/27	1	17.15	0	0.00	17.00	1	855	0.12%
2018/12/20	0	0.00	11	16.54	16.45	-11	891	-1.23%
2018/12/18	0	0.00	2	16.65	16.60	-2	896	-0.22%
2018/12/17	1	17.05	0	0.00	17.00	1	897	0.11%
2018/12/13	3	17.65	2	17.85	17.70	1	885	0.11%
2018/12/12	0	0.00	1	17.15	17.20	-1	849	-0.12%
2018/12/11	2	17.15	0	0.00	17.10	2	849	0.24%
2018/12/10	0	0.00	1	16.90	16.90	-1	838	-0.12%
2018/12/07	1	17.15	1	17.05	17.15	0	836	0.00%
2018/12/05	0	0.00	3	17.80	17.50	-3	820	-0.37%
2018/12/04	38	18.21	30	18.25	17.90	8	824	0.97%
2018/11/30	0	0.00	1	16.75	16.70	-1	776	-0.13%
2018/11/27	4	16.55	1	16.50	16.60	3	798	0.38%
2018/11/21	0	0.00	4	16.20	16.30	-4	804	-0.50%
2018/11/20	4	16.45	1	16.35	16.35	3	807	0.37%
2018/11/16	5	16.35	7	16.25	16.25	-2	816	-0.24%
2018/11/15	1	16.40	5	16.00	16.10	-4	814	-0.49%
2018/11/14	12	16.55	0	0.00	16.05	12	826	1.45%
2018/11/09	0	0.00	3	15.83	15.85	-3	806	-0.37%
2018/11/08	0	0.00	2	15.90	15.80	-2	793	-0.25%
2018/11/05	0	0.00	3	15.05	14.90	-3	839	-0.36%
2018/10/29	3	13.95	0	0.00	14.00	3	977	0.31%
2018/10/24	0	0.00	3	15.00	14.85	-3	995	-0.30%
2018/10/15	3	15.30	0	0.00	15.25	3	1,115	0.27%
2018/10/05	0	0.00	4	16.90	17.05	-4	1,214	-0.33%
2018/10/02	1	17.65	0	0.00	17.65	1	1,203	0.08%
2018/09/10	0	0.00	2	17.00	17.05	-2	1,529	-0.13%
2018/09/07	0	0.00	1	17.60	17.65	-1	1,566	-0.06%
2018/09/06	3	18.25	0	0.00	18.15	3	1,609	0.19%
2018/08/21	0	0.00	3	16.70	16.75	-3	2,679	-0.11%
2018/08/20	58	16.44	55	16.48	16.40	3	2,733	0.11%
2018/08/06	0	0.00	16	18.25	17.85	-16	2,634	-0.61%
2018/07/03	10	19.50	10	19.40	19.10	0	2,220	0.00%
2018/06/19	0	0.00	2	20.15	19.65	-2	2,154	-0.09%
2018/06/15	2	20.65	0	0.00	20.45	2	2,120	0.09%
2018/06/13	1	21.90	2	22.00	21.05	-1	2,053	-0.05%
2018/06/12	18	20.78	40	20.48	21.65	-22	1,724	-1.28%
2018/06/11	40	19.70	5	19.74	19.70	35	1,306	2.68%
2018/06/07	10	19.65	1	19.55	19.85	9	1,356	0.66%
2018/06/01	5	19.80	5	19.65	19.10	0	1,329	0.00%
2018/05/30	5	19.30	5	19.40	19.15	0	1,319	0.00%
2018/05/29	30	18.80	30	19.11	19.20	0	1,272	0.00%
2018/05/21	0	0.00	6	17.70	17.80	-6	1,292	-0.46%
2018/05/18	6	17.55	16	17.56	17.60	-10	1,302	-0.77%
2018/05/17	3	17.45	0	0.00	17.50	3	1,308	0.23%
2018/05/16	13	17.63	0	0.00	17.55	13	1,317	0.99%
2018/04/18	0	0.00	1	17.85	17.80	-1	1,605	-0.06%
2018/04/17	0	0.00	1	17.90	17.80	-1	1,607	-0.06%
2018/04/16	0	0.00	2	18.33	18.30	-2	1,622	-0.12%
2018/03/26	0	0.00	2	18.80	19.45	-2	2,313	-0.09%
2018/03/23	0	0.00	10	18.91	18.90	-10	2,364	-0.42%
2018/03/19	5	20.39	0	0.00	20.05	5	2,324	0.22%
2018/03/15	0	0.00	1	19.80	19.75	-1	2,244	-0.04%
2018/03/14	6	19.89	5	19.85	19.85	1	2,228	0.04%
2018/03/13	3	19.57	1	19.60	19.65	2	2,199	0.09%
2018/03/12	30	19.30	30	19.23	19.00	0	2,135	0.00%
2018/03/08	64	19.01	55	19.06	19.15	9	2,123	0.42%
2018/03/05	1	19.40	1	18.65	18.50	0	2,153	0.00%
2018/02/26	0	0.00	2	19.18	18.85	-2	2,200	-0.09%
2018/02/23	26	19.13	24	19.21	19.40	2	2,158	0.09%
2018/02/21	0	0.00	2	17.23	17.35	-2	2,116	-0.09%
2018/02/09	0	0.00	6	16.67	16.85	-6	2,119	-0.28%
2018/02/02	0	0.00	6	19.15	19.05	-6	2,135	-0.28%
2018/02/01	0	0.00	4	19.25	19.25	-4	2,176	-0.18%
2018/01/22	0	0.00	1	19.80	19.55	-1	2,459	-0.04%
2018/01/19	0	0.00	2	19.55	19.45	-2	2,480	-0.08%
2018/01/17	0	0.00	2	20.20	20.30	-2	2,460	-0.08%
2018/01/16	30	20.55	30	20.27	20.25	0	2,496	0.00%
2018/01/12	0	0.00	2	19.65	20.00	-2	2,594	-0.08%
2018/01/05	3	20.73	1	21.20	20.40	2	2,613	0.08%
2018/01/03	1	20.10	0	0.00	20.30	1	2,447	0.04%
2018/01/02	15	20.57	10	20.70	20.10	5	2,450	0.20%