明基材 (8215)-富邦-敦南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	29.40	0	0.00	29.50	0	675	0.00%
2025/01/17	0	29.45	0	0.00	29.00	0	677	0.00%
2025/01/15	0	29.40	0	0.00	28.65	0	681	0.00%
2025/01/14	0	28.50	0	0.00	28.65	0	684	0.00%
2025/01/13	0	28.68	0	0.00	28.20	0	693	0.00%
2025/01/10	0	29.25	0	0.00	28.70	0	714	0.00%
2025/01/09	1	29.80	0	0.00	29.00	1	757	0.13%
2025/01/06	2	29.95	0	0.00	29.95	2	764	0.26%
2025/01/03	1	29.85	0	0.00	29.85	1	763	0.13%
2024/12/31	2	30.03	0	0.00	30.00	2	798	0.25%
2024/12/13	0	0.00	3	31.60	31.30	-3	788	-0.38%
2024/12/12	1	32.15	0	0.00	32.05	1	782	0.13%
2024/12/11	2	32.35	1	32.65	32.35	1	787	0.13%
2024/12/09	1	33.00	0	0.00	33.00	1	786	0.13%
2024/12/05	2	33.43	1	33.65	34.00	1	797	0.13%
2024/12/04	8	33.36	6	33.98	33.40	2	777	0.26%
2024/12/03	0	0.00	20	32.48	32.40	-20	757	-2.64%
2024/12/02	1	32.35	10	32.68	32.55	-9	762	-1.18%
2024/11/28	0	0.00	2	33.80	33.60	-2	762	-0.26%
2024/11/26	0	0.00	3	33.75	33.60	-3	751	-0.40%
2024/11/25	0	0.00	3	34.07	33.65	-3	747	-0.41%
2024/11/22	0	0.00	1	32.60	32.95	-1	741	-0.13%
2024/11/20	1	32.55	0	0.00	32.40	1	736	0.14%
2024/11/19	2	33.55	0	0.00	33.40	2	728	0.27%
2024/11/15	0	0.00	1	33.25	32.95	-1	715	-0.14%
2024/11/13	8	33.34	2	33.78	33.30	6	704	0.85%
2024/11/12	11	34.16	10	33.90	33.90	1	696	0.14%
2024/11/11	1	33.30	5.2	34.25	34.50	-4.2	672	-0.63%
2024/11/08	1	32.85	6.1	33.40	33.50	-5.1	627	-0.81%
2024/11/07	0	0.00	2	33.30	33.30	-2	601	-0.33%
2024/11/06	2	32.40	0	0.00	32.40	2	580	0.34%
2024/11/04	1	32.00	5	32.20	32.20	-4	588	-0.68%
2024/11/01	1	31.70	0	0.00	32.90	1	606	0.16%
2024/10/29	2	32.50	1	32.40	32.55	1	612	0.16%
2024/10/28	2	32.98	0	0.00	33.15	2	608	0.33%
2024/10/22	1	32.10	0	0.00	32.20	1	612	0.17%
2024/10/21	0	32.35	0	0.00	32.20	0	623	0.00%
2024/10/16	0	32.55	10.1	33.89	33.90	-10.1	679	-1.48%
2024/10/15	0	32.10	3	32.10	32.20	-3	643	-0.46%
2024/10/14	10	31.90	0	0.00	31.95	10	655	1.53%
2024/10/09	4	31.60	0	0.00	31.15	4	676	0.59%
2024/09/27	0	0.00	0	31.25	31.15	0	817	0.00%
2024/09/16	1	31.30	0	0.00	31.45	1	845	0.12%
2024/09/13	0	0.00	0	30.75	30.50	0	850	0.00%
2024/09/06	3	29.68	1	30.45	30.95	2	832	0.24%
2024/09/05	0.2	29.50	0	0.00	29.60	0.2	830	0.02%
2024/08/30	1	29.80	1	29.80	29.90	0	819	0.00%
2024/08/29	0	0.00	2	29.30	29.35	-2	817	-0.24%
2024/08/27	0	0.00	2	29.20	29.25	-2	826	-0.24%
2024/08/23	0	28.75	0	0.00	28.95	0	830	0.00%
2024/08/22	0.2	29.06	0	0.00	28.95	0.2	838	0.02%
2024/08/20	2	29.30	1	29.30	29.20	1	850	0.12%
2024/08/19	1	29.55	0	0.00	29.40	1	855	0.12%
2024/08/16	0	0.00	1	29.75	29.55	-1	863	-0.12%
2024/08/15	2	28.80	0	0.00	28.90	2	858	0.23%
2024/08/06	0.2	27.47	0	0.00	27.50	0.2	893	0.02%
2024/08/05	2	29.06	0	0.00	28.05	2	895	0.23%
2024/08/02	5	31.44	0	0.00	31.15	5	862	0.58%
2024/08/01	0	32.30	0	0.00	32.40	0	880	0.00%
2024/07/30	1	31.25	0	0.00	31.80	1	893	0.11%
2024/07/23	0	32.65	0	0.00	32.60	0	896	0.00%
2024/07/19	2	32.85	0	0.00	32.85	2	887	0.23%
2024/07/17	0	35.01	0.4	34.60	35.00	-0.3	856	-0.04%
2024/07/16	0	34.50	0	0.00	34.65	0	814	0.00%
2024/07/15	14	34.57	0	0.00	34.45	14	821	1.70%
2024/07/12	1	34.50	0	0.00	34.50	1	805	0.13%
2024/07/11	0	34.75	0	0.00	34.80	0	805	0.00%
2024/07/10	31	34.79	0	0.00	34.50	31	815	3.80%
2024/07/09	1	34.05	1	34.05	34.45	0	806	0.00%
2024/07/08	0	34.75	2	34.95	34.60	-2	807	-0.25%
2024/07/05	0	34.60	17	34.52	34.75	-17	795	-2.13%
2024/07/04	2.2	34.02	0	0.00	34.15	2.2	784	0.28%
2024/07/03	4.5	34.57	6	34.52	34.15	-1.6	798	-0.19%
2024/07/02	0.2	33.00	0	0.00	33.00	0.2	733	0.02%
2024/06/24	5	33.05	0	0.00	32.90	5	793	0.63%
2024/06/20	0	0.00	2	33.10	33.05	-2	793	-0.25%
2024/06/19	4	32.80	0	0.00	32.80	4	788	0.51%
2024/06/17	1	32.80	0	0.00	32.85	1	799	0.13%
2024/06/13	0.2	32.66	0	0.00	32.60	0.2	811	0.03%
2024/06/12	0	32.75	0	0.00	32.65	0	813	0.00%
2024/06/11	10	33.20	0	0.00	33.05	10	822	1.22%
2024/06/07	0	33.10	0	0.00	33.20	0	829	0.00%
2024/06/05	0	0.00	2	32.90	33.00	-2	837	-0.24%
2024/05/27	0	0.00	1	32.90	32.85	-1	922	-0.11%
2024/05/24	4	32.39	2	32.48	32.40	2	945	0.21%
2024/05/21	0	32.92	0	0.00	32.80	0	1,063	0.00%
2024/05/20	4	32.78	0	0.00	32.75	4	1,078	0.37%
2024/05/17	14	32.61	14	32.76	32.90	0	1,099	0.00%
2024/05/16	10	32.55	10	32.64	32.60	0	1,150	0.00%
2024/05/15	12.1	32.64	10	32.45	32.45	2.1	1,264	0.16%
2024/05/14	1	32.55	0	0.00	32.50	1	1,287	0.08%
2024/05/10	4	32.39	4	32.50	32.55	0	1,309	0.00%
2024/05/09	5.1	33.00	3	32.87	32.75	2.1	1,296	0.16%
2024/05/08	7	33.11	6	33.26	33.25	1	1,285	0.08%
2024/05/07	17	33.21	8	33.16	33.15	9	1,290	0.70%
2024/05/06	0	0.00	6	34.34	34.05	-6	1,312	-0.46%
2024/05/03	7	34.49	6	34.39	34.40	1	1,351	0.07%
2024/05/02	3	34.43	1	34.40	34.60	2	1,357	0.15%
2024/04/29	0	34.50	2	34.60	34.55	-2	1,398	-0.14%
2024/04/25	8	33.89	6	34.07	33.95	2	1,457	0.14%
2024/04/24	5	33.50	8	33.74	33.80	-3	1,561	-0.19%
2024/04/23	0	33.10	0	0.00	33.25	0	1,595	0.00%
2024/04/22	4	33.00	0	0.00	32.90	4	1,596	0.25%
2024/04/19	0.1	33.20	4	33.19	33.15	-3.9	1,592	-0.25%
2024/04/18	0	33.68	0	0.00	33.60	0	1,576	0.00%
2024/04/17	2	33.70	0	0.00	33.55	2	1,575	0.13%
2024/04/16	1	34.05	0	0.00	33.45	1	1,573	0.06%
2024/04/12	2	34.70	0	0.00	34.60	2	1,545	0.13%
2024/04/11	2	34.85	0	0.00	34.85	2	1,533	0.13%
2024/04/10	1	35.20	8	35.26	35.20	-7	1,521	-0.46%
2024/04/09	4	35.17	11	35.24	35.20	-7	1,512	-0.46%
2024/04/08	1	34.60	1	34.85	34.70	0	1,481	0.00%
2024/04/03	5	34.58	0	0.00	34.45	5	1,476	0.34%
2024/04/02	1	34.15	1	34.15	34.10	0	1,454	0.00%
2024/04/01	1	34.70	1	34.90	34.55	0	1,449	0.00%
2024/03/29	0	0.00	1	33.95	33.90	-1	1,428	-0.07%
2024/03/27	1	33.90	0	0.00	33.95	1	1,424	0.07%
2024/03/26	0	34.14	6	34.30	34.00	-6	1,417	-0.42%
2024/03/25	1	34.35	0	0.00	34.35	1	1,415	0.07%
2024/03/22	1	34.25	0	0.00	34.25	1	1,423	0.07%
2024/03/21	0	0.00	1	33.95	33.95	-1	1,422	-0.07%
2024/03/20	0	33.95	0	0.00	33.90	0	1,424	0.00%
2024/03/19	13	33.70	0	0.00	33.70	13	1,426	0.91%
2024/03/18	0	0.00	2	33.80	33.85	-2	1,426	-0.14%
2024/03/15	1.1	33.90	0	0.00	33.90	1.1	1,430	0.07%
2024/03/14	4	33.79	0	0.00	33.80	4	1,426	0.28%
2024/03/12	3	34.25	0	0.00	34.20	3	1,422	0.21%
2024/03/11	0	0.00	1	34.20	34.15	-1	1,431	-0.07%
2024/03/08	1	33.75	0	0.00	33.65	1	1,476	0.07%
2024/03/07	4	34.18	20	34.05	34.05	-16	1,464	-1.09%
2024/03/06	1	34.50	0	0.00	34.50	1	1,455	0.07%
2024/03/05	1	34.35	0	0.00	34.35	1	1,464	0.07%
2024/03/04	1	34.45	0	0.00	34.40	1	1,457	0.07%
2024/03/01	0	34.40	0	0.00	34.20	0	1,455	0.00%
2024/02/29	0	34.50	0	0.00	34.40	0	1,448	0.00%
2024/02/27	2.1	34.35	0	0.00	34.25	2.1	1,438	0.15%
2024/02/26	2	34.92	0	0.00	34.85	2	1,414	0.14%
2024/02/23	18	35.78	6	36.53	35.40	12	1,385	0.87%
2024/02/22	0	37.27	2	37.50	37.20	-2	1,316	-0.15%
2024/02/21	1	36.90	0	0.00	36.95	1	1,297	0.08%
2024/02/20	3	36.75	4	36.66	36.60	-1	1,298	-0.08%
2024/02/19	0	0.00	12	37.48	37.25	-12	1,280	-0.94%
2024/02/16	27	37.29	8.2	36.91	37.30	18.8	1,236	1.52%
2024/02/15	8	36.11	0	0.00	36.00	8	1,121	0.71%
2024/02/05	4	35.25	0	0.00	35.85	4	1,097	0.36%